Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-01 00:00:00.000 121 33330.94 337.38 2355.97 38.29 2011-05-01 00:00:01.000 121 33330.92 337.33 2355.93 38.29 2011-05-01 00:00:02.000 121 33330.97 337.39 2355.95 38.29 2011-05-01 00:00:03.000 121 33330.94 337.39 2356.03 38.29 2011-05-01 00:00:04.000 121 33330.89 337.40 2355.92 38.29 2011-05-01 00:00:05.000 121 33330.94 337.37 2356.05 38.29 2011-05-01 00:00:06.000 121 33330.99 337.34 2356.01 38.29 2011-05-01 00:00:07.000 121 33330.90 337.35 2356.09 38.29 2011-05-01 00:00:08.000 121 33330.91 337.37 2356.04 38.29 2011-05-01 00:00:09.000 121 33330.84 337.39 2356.02 38.29 2011-05-01 00:00:10.000 121 33330.94 337.37 2356.04 38.29 2011-05-01 00:00:11.000 121 33330.97 337.33 2355.96 38.29 2011-05-01 00:00:12.000 121 33331.01 337.38 2355.95 38.29 2011-05-01 00:00:13.000 121 33330.89 337.37 2356.02 38.29 2011-05-01 00:00:14.000 121 33330.94 337.36 2356.02 38.29 2011-05-01 00:00:15.000 121 33330.97 337.39 2355.96 38.29 2011-05-01 00:00:16.000 121 33330.89 337.40 2356.07 38.29 2011-05-01 00:00:17.000 121 33330.88 337.40 2356.01 38.29 2011-05-01 00:00:18.000 121 33330.94 337.40 2355.99 38.29 2011-05-01 00:00:19.000 121 33330.88 337.36 2356.00 38.29 2011-05-01 00:00:20.000 121 33331.07 337.31 2356.07 38.29 2011-05-01 00:00:21.000 121 33330.93 337.40 2356.07 38.29 2011-05-01 00:00:22.000 121 33330.94 337.39 2356.00 38.29 2011-05-01 00:00:23.000 121 33331.04 337.36 2355.95 38.29 2011-05-01 00:00:24.000 121 33331.01 337.32 2355.95 38.29 2011-05-01 00:00:25.000 121 33330.98 337.37 2355.96 38.29 2011-05-01 00:00:26.000 121 33331.04 337.38 2355.98 38.29 2011-05-01 00:00:27.000 121 33331.00 337.36 2355.86 38.29 2011-05-01 00:00:28.000 121 33331.07 337.35 2355.82 38.29 2011-05-01 00:00:29.000 121 33331.04 337.38 2355.93 38.29 2011-05-01 00:00:30.000 121 33331.08 337.35 2355.92 38.29 2011-05-01 00:00:31.000 121 33331.16 337.38 2355.95 38.29 2011-05-01 00:00:32.000 121 33331.09 337.34 2355.98 38.29 2011-05-01 00:00:33.000 121 33331.15 337.34 2355.89 38.29 2011-05-01 00:00:34.000 121 33331.11 337.34 2355.92 38.29 2011-05-01 00:00:35.000 121 33331.06 337.34 2356.04 38.29 2011-05-01 00:00:36.000 121 33331.07 337.31 2356.05 38.29 2011-05-01 00:00:37.000 121 33331.16 337.35 2355.99 38.29 2011-05-01 00:00:38.000 121 33331.14 337.39 2355.91 38.29 2011-05-01 00:00:39.000 121 33331.06 337.36 2355.91 38.29 2011-05-01 00:00:40.000 121 33331.12 337.34 2355.86 38.29 2011-05-01 00:00:41.000 121 33331.15 337.34 2356.03 38.29 2011-05-01 00:00:42.000 121 33331.18 337.31 2355.88 38.29 2011-05-01 00:00:43.000 121 33331.20 337.38 2355.89 38.29 2011-05-01 00:00:44.000 121 33331.25 337.32 2355.96 38.29 2011-05-01 00:00:45.000 121 33331.24 337.30 2356.01 38.29 2011-05-01 00:00:46.000 121 33331.19 337.29 2355.96 38.29 2011-05-01 00:00:47.000 121 33331.26 337.30 2355.88 38.29 2011-05-01 00:00:48.000 121 33331.26 337.30 2355.98 38.29 2011-05-01 00:00:49.000 121 33331.19 337.26 2355.93 38.29 2011-05-01 00:00:50.000 121 33331.32 337.30 2355.91 38.29 2011-05-01 00:00:51.000 121 33331.31 337.28 2355.99 38.29 2011-05-01 00:00:52.000 121 33331.31 337.27 2355.99 38.29 2011-05-01 00:00:53.000 121 33331.40 337.27 2355.89 38.29 2011-05-01 00:00:54.000 121 33331.41 337.29 2355.91 38.29 2011-05-01 00:00:55.000 121 33331.29 337.26 2355.92 38.29 2011-05-01 00:00:56.000 121 33331.43 337.28 2355.86 38.29 2011-05-01 00:00:57.000 121 33331.42 337.26 2355.94 38.29 2011-05-01 00:00:58.000 121 33331.42 337.24 2355.98 38.29 2011-05-01 00:00:59.000 121 33331.39 337.29 2355.95 38.29 2011-05-01 00:01:00.000 121 33331.49 337.27 2355.94 38.29 2011-05-01 00:01:01.000 121 33331.49 337.23 2355.90 38.29 2011-05-01 00:01:02.000 121 33331.41 337.27 2355.84 38.29 2011-05-01 00:01:03.000 121 33331.49 337.22 2355.89 38.29 2011-05-01 00:01:04.000 121 33331.48 337.23 2355.82 38.29 2011-05-01 00:01:05.000 121 33331.61 337.23 2355.94 38.29 2011-05-01 00:01:06.000 121 33331.54 337.22 2355.91 38.29 2011-05-01 00:01:07.000 121 33331.55 337.20 2355.82 38.29 2011-05-01 00:01:08.000 121 33331.64 337.20 2355.91 38.29 2011-05-01 00:01:09.000 121 33331.63 337.22 2355.92 38.29 2011-05-01 00:01:10.000 121 33331.63 337.20 2355.84 38.29 2011-05-01 00:01:11.000 121 33331.60 337.20 2355.86 38.29 2011-05-01 00:01:12.000 121 33331.74 337.17 2355.92 38.29 2011-05-01 00:01:13.000 121 33331.65 337.19 2355.84 38.29 2011-05-01 00:01:14.000 121 33331.83 337.24 2355.84 38.29 2011-05-01 00:01:15.000 121 33331.69 337.17 2355.91 38.29 2011-05-01 00:01:16.000 121 33331.77 337.16 2355.86 38.29 2011-05-01 00:01:17.000 121 33331.82 337.12 2355.86 38.29 2011-05-01 00:01:18.000 121 33331.96 337.12 2355.83 38.29 2011-05-01 00:01:19.000 121 33331.94 337.10 2355.90 38.29 2011-05-01 00:01:20.000 121 33331.99 337.08 2355.89 38.29 2011-05-01 00:01:21.000 121 33331.91 337.06 2355.83 38.29 2011-05-01 00:01:22.000 121 33332.02 337.04 2355.84 38.29 2011-05-01 00:01:23.000 121 33332.10 337.04 2355.79 38.29 2011-05-01 00:01:24.000 121 33332.21 337.04 2355.77 38.29 2011-05-01 00:01:25.000 121 33332.20 337.04 2355.83 38.29 2011-05-01 00:01:26.000 121 33332.18 337.00 2355.78 38.29 2011-05-01 00:01:27.000 121 33332.29 336.98 2355.77 38.29 2011-05-01 00:01:28.000 121 33332.41 336.97 2355.70 38.29 2011-05-01 00:01:29.000 121 33332.47 336.94 2355.72 38.29 2011-05-01 00:01:30.000 121 33332.52 336.89 2355.82 38.29 2011-05-01 00:01:31.000 121 33332.61 336.82 2355.77 38.29 2011-05-01 00:01:32.000 121 33332.71 336.82 2355.72 38.29 2011-05-01 00:01:33.000 121 33332.90 336.79 2355.69 38.29 2011-05-01 00:01:34.000 121 33332.90 336.76 2355.71 38.29 2011-05-01 00:01:35.000 121 33333.05 336.69 2355.70 38.29 2011-05-01 00:01:36.000 121 33333.21 336.64 2355.68 38.29 2011-05-01 00:01:37.000 121 33333.27 336.63 2355.59 38.29 2011-05-01 00:01:38.000 121 33333.36 336.57 2355.55 38.29 2011-05-01 00:01:39.000 121 33333.66 336.55 2355.55 38.29 2011-05-01 00:01:40.000 121 33333.68 336.52 2355.50 38.29 2011-05-01 00:01:41.000 121 33333.85 336.48 2355.42 38.29 2011-05-01 00:01:42.000 121 33334.02 336.48 2355.40 38.29 2011-05-01 00:01:43.000 121 33334.08 336.42 2355.44 38.29 2011-05-01 00:01:44.000 121 33334.26 336.42 2355.34 38.29 2011-05-01 00:01:45.000 121 33334.36 336.36 2355.37 38.29 2011-05-01 00:01:46.000 121 33334.43 336.36 2355.26 38.29 2011-05-01 00:01:47.000 121 33334.66 336.32 2355.29 38.29 2011-05-01 00:01:48.000 121 33334.82 336.28 2355.22 38.29 2011-05-01 00:01:49.000 121 33334.75 336.29 2355.15 38.29 2011-05-01 00:01:50.000 121 33334.86 336.28 2355.09 38.29 2011-05-01 00:01:51.000 121 33334.92 336.31 2355.14 38.29 2011-05-01 00:01:52.000 121 33335.01 336.28 2355.08 38.29 2011-05-01 00:01:53.000 121 33335.06 336.26 2354.94 38.29 2011-05-01 00:01:54.000 121 33335.01 336.27 2355.04 38.29 2011-05-01 00:01:55.000 121 33334.93 336.27 2354.92 38.29 2011-05-01 00:01:56.000 121 33334.90 336.30 2354.88 38.29 2011-05-01 00:01:57.000 121 33334.75 336.30 2354.81 38.29 2011-05-01 00:01:58.000 121 33334.70 336.29 2354.89 38.29 2011-05-01 00:01:59.000 121 33334.60 336.32 2354.85 38.29 2011-05-01 00:02:00.000 121 33334.48 336.35 2354.84 38.29 2011-05-01 00:02:01.000 121 33334.42 336.34 2354.76 38.29 2011-05-01 00:02:02.000 121 33334.32 336.36 2354.80 38.29 2011-05-01 00:02:03.000 121 33334.23 336.42 2354.87 38.29 2011-05-01 00:02:04.000 121 33334.12 336.42 2354.80 38.29 2011-05-01 00:02:05.000 121 33334.04 336.42 2354.87 38.29 2011-05-01 00:02:06.000 121 33333.93 336.44 2354.84 38.29 2011-05-01 00:02:07.000 121 33333.84 336.42 2354.89 38.29 2011-05-01 00:02:08.000 121 33333.65 336.42 2354.87 38.29 2011-05-01 00:02:09.000 121 33333.68 336.36 2354.89 38.29 2011-05-01 00:02:10.000 121 33333.47 336.37 2354.92 38.29 2011-05-01 00:02:11.000 121 33333.37 336.25 2354.97 38.29 2011-05-01 00:02:12.000 121 33333.34 336.23 2355.00 38.29 2011-05-01 00:02:13.000 121 33333.44 336.19 2355.06 38.29 2011-05-01 00:02:14.000 121 33333.42 336.19 2355.03 38.29 2011-05-01 00:02:15.000 121 33333.50 336.09 2355.10 38.29 2011-05-01 00:02:16.000 121 33333.43 336.12 2355.14 38.29 2011-05-01 00:02:17.000 121 33333.58 336.07 2355.14 38.29 2011-05-01 00:02:18.000 121 33333.80 336.11 2355.15 38.29 2011-05-01 00:02:19.000 121 33333.81 336.12 2355.06 38.29 2011-05-01 00:02:20.000 121 33334.07 336.15 2355.30 38.29 2011-05-01 00:02:21.000 121 33334.22 336.18 2355.20 38.29 2011-05-01 00:02:22.000 121 33334.27 336.20 2355.12 38.29 2011-05-01 00:02:23.000 121 33334.51 336.18 2355.20 38.29 2011-05-01 00:02:24.000 121 33334.63 336.21 2355.12 38.29 2011-05-01 00:02:25.000 121 33334.78 336.27 2355.11 38.29 2011-05-01 00:02:26.000 121 33334.82 336.22 2355.17 38.29 2011-05-01 00:02:27.000 121 33334.95 336.26 2355.07 38.29 2011-05-01 00:02:28.000 121 33335.03 336.24 2355.03 38.29 2011-05-01 00:02:29.000 121 33335.26 336.21 2354.97 38.29 2011-05-01 00:02:30.000 121 33335.34 336.14 2355.02 38.29 2011-05-01 00:02:31.000 121 33335.37 336.19 2355.01 38.29 2011-05-01 00:02:32.000 121 33335.56 336.14 2355.03 38.29 2011-05-01 00:02:33.000 121 33335.68 336.09 2355.01 38.29 2011-05-01 00:02:34.000 121 33335.78 336.04 2355.03 38.29 2011-05-01 00:02:35.000 121 33336.03 336.01 2354.83 38.29 2011-05-01 00:02:36.000 121 33336.15 335.95 2354.86 38.29 2011-05-01 00:02:37.000 121 33336.16 335.97 2354.81 38.29 2011-05-01 00:02:38.000 121 33336.45 335.96 2354.82 38.29 2011-05-01 00:02:39.000 121 33336.46 335.91 2354.75 38.29 2011-05-01 00:02:40.000 121 33336.57 335.92 2354.78 38.29 2011-05-01 00:02:41.000 121 33336.66 335.96 2354.69 38.29 2011-05-01 00:02:42.000 121 33336.65 335.90 2354.64 38.29 2011-05-01 00:02:43.000 121 33336.62 335.97 2354.68 38.29 2011-05-01 00:02:44.000 121 33336.64 335.91 2354.61 38.29 2011-05-01 00:02:45.000 121 33336.76 335.97 2354.64 38.29 2011-05-01 00:02:46.000 121 33336.61 335.95 2354.64 38.29 2011-05-01 00:02:47.000 121 33336.65 335.98 2354.58 38.29 2011-05-01 00:02:48.000 121 33336.53 335.94 2354.50 38.29 2011-05-01 00:02:49.000 121 33336.54 335.92 2354.49 38.29 2011-05-01 00:02:50.000 121 33336.51 335.94 2354.53 38.29 2011-05-01 00:02:51.000 121 33336.38 335.92 2354.58 38.29 2011-05-01 00:02:52.000 121 33336.29 335.91 2354.49 38.29 2011-05-01 00:02:53.000 121 33336.26 335.94 2354.43 38.29 2011-05-01 00:02:54.000 121 33336.17 335.92 2354.43 38.29 2011-05-01 00:02:55.000 121 33336.19 335.88 2354.52 38.29 2011-05-01 00:02:56.000 121 33336.07 335.83 2354.49 38.29 2011-05-01 00:02:57.000 121 33336.06 335.81 2354.55 38.29 2011-05-01 00:02:58.000 121 33335.89 335.82 2354.60 38.29 2011-05-01 00:02:59.000 121 33335.89 335.84 2354.56 38.29 2011-05-01 00:03:00.000 121 33335.81 335.82 2354.50 38.29 2011-05-01 00:03:01.000 121 33335.75 335.83 2354.55 38.29 2011-05-01 00:03:02.000 121 33335.76 335.83 2354.59 38.29 2011-05-01 00:03:03.000 121 33335.69 335.86 2354.58 38.29 2011-05-01 00:03:04.000 121 33335.67 335.83 2354.57 38.29 2011-05-01 00:03:05.000 121 33335.71 335.80 2354.65 38.29 2011-05-01 00:03:06.000 121 33335.63 335.77 2354.70 38.29 2011-05-01 00:03:07.000 121 33335.58 335.78 2354.66 38.29 2011-05-01 00:03:08.000 121 33335.74 335.79 2354.70 38.29 2011-05-01 00:03:09.000 121 33335.79 335.71 2354.70 38.29 2011-05-01 00:03:10.000 121 33335.85 335.71 2354.75 38.29 2011-05-01 00:03:11.000 121 33335.86 335.71 2354.73 38.29 2011-05-01 00:03:12.000 121 33335.94 335.65 2354.80 38.29 2011-05-01 00:03:13.000 121 33336.02 335.70 2354.85 38.29 2011-05-01 00:03:14.000 121 33336.08 335.68 2354.91 38.29 2011-05-01 00:03:15.000 121 33336.30 335.73 2354.78 38.29 2011-05-01 00:03:16.000 121 33336.34 335.75 2354.79 38.29 2011-05-01 00:03:17.000 121 33336.50 335.72 2354.83 38.29 2011-05-01 00:03:18.000 121 33336.54 335.73 2354.79 38.29 2011-05-01 00:03:19.000 121 33336.60 335.78 2354.80 38.29 2011-05-01 00:03:20.000 121 33336.74 335.78 2354.89 38.29 2011-05-01 00:03:21.000 121 33336.75 335.79 2354.75 38.29 2011-05-01 00:03:22.000 121 33336.83 335.77 2354.75 38.29 2011-05-01 00:03:23.000 121 33336.93 335.78 2354.77 38.29 2011-05-01 00:03:24.000 121 33336.95 335.73 2354.80 38.29 2011-05-01 00:03:25.000 121 33336.92 335.77 2354.81 38.29 2011-05-01 00:03:26.000 121 33337.05 335.69 2354.79 38.29 2011-05-01 00:03:27.000 121 33337.16 335.64 2354.74 38.29 2011-05-01 00:03:28.000 121 33337.18 335.65 2354.71 38.29 2011-05-01 00:03:29.000 121 33337.25 335.59 2354.69 38.29 2011-05-01 00:03:30.000 121 33337.40 335.49 2354.68 38.29 2011-05-01 00:03:31.000 121 33337.39 335.49 2354.69 38.29 2011-05-01 00:03:32.000 121 33337.65 335.44 2354.64 38.29 2011-05-01 00:03:33.000 121 33337.74 335.46 2354.65 38.29 2011-05-01 00:03:34.000 121 33337.74 335.47 2354.60 38.29 2011-05-01 00:03:35.000 121 33337.89 335.42 2354.59 38.29 2011-05-01 00:03:36.000 121 33338.06 335.43 2354.59 38.29 2011-05-01 00:03:37.000 121 33338.15 335.44 2354.58 38.29 2011-05-01 00:03:38.000 121 33338.00 335.51 2354.57 38.29 2011-05-01 00:03:39.000 121 33338.30 335.51 2354.54 38.29 2011-05-01 00:03:40.000 121 33338.28 335.52 2354.46 38.29 2011-05-01 00:03:41.000 121 33338.30 335.57 2354.44 38.29 2011-05-01 00:03:42.000 121 33338.26 335.59 2354.43 38.29 2011-05-01 00:03:43.000 121 33338.27 335.56 2354.46 38.29 2011-05-01 00:03:44.000 121 33338.39 335.52 2354.45 38.29 2011-05-01 00:03:45.000 121 33338.48 335.55 2354.35 38.29 2011-05-01 00:03:46.000 121 33338.38 335.51 2354.32 38.29 2011-05-01 00:03:47.000 121 33338.36 335.49 2354.41 38.29 2011-05-01 00:03:48.000 121 33338.33 335.46 2354.35 38.29 2011-05-01 00:03:49.000 121 33338.29 335.44 2354.31 38.29 2011-05-01 00:03:50.000 121 33338.20 335.43 2354.36 38.29 2011-05-01 00:03:51.000 121 33338.21 335.41 2354.34 38.29 2011-05-01 00:03:52.000 121 33338.22 335.40 2354.33 38.29 2011-05-01 00:03:53.000 121 33338.18 335.38 2354.32 38.29 2011-05-01 00:03:54.000 121 33338.20 335.38 2354.31 38.29 2011-05-01 00:03:55.000 121 33338.12 335.39 2354.39 38.29 2011-05-01 00:03:56.000 121 33338.20 335.37 2354.41 38.29 2011-05-01 00:03:57.000 121 33338.20 335.46 2354.38 38.29 2011-05-01 00:03:58.000 121 33338.12 335.40 2354.38 38.29 2011-05-01 00:03:59.000 121 33338.04 335.39 2354.34 38.29 2011-05-01 00:04:00.000 121 33337.87 335.47 2354.39 38.29 2011-05-01 00:04:01.000 121 33337.87 335.42 2354.37 38.29 2011-05-01 00:04:02.000 121 33337.92 335.41 2354.40 38.29 2011-05-01 00:04:03.000 121 33337.92 335.47 2354.49 38.29 2011-05-01 00:04:04.000 121 33337.80 335.46 2354.49 38.29 2011-05-01 00:04:05.000 121 33337.89 335.44 2354.50 38.29 2011-05-01 00:04:06.000 121 33337.93 335.41 2354.46 38.29 2011-05-01 00:04:07.000 121 33337.94 335.41 2354.48 38.29 2011-05-01 00:04:08.000 121 33337.88 335.39 2354.63 38.29 2011-05-01 00:04:09.000 121 33338.04 335.43 2354.58 38.29 2011-05-01 00:04:10.000 121 33338.06 335.42 2354.60 38.29 2011-05-01 00:04:11.000 121 33338.14 335.43 2354.55 38.29 2011-05-01 00:04:12.000 121 33338.21 335.44 2354.54 38.29 2011-05-01 00:04:13.000 121 33338.15 335.45 2354.52 38.29 2011-05-01 00:04:14.000 121 33338.27 335.38 2354.64 38.29 2011-05-01 00:04:15.000 121 33338.36 335.36 2354.55 38.29 2011-05-01 00:04:16.000 121 33338.40 335.32 2354.52 38.29 2011-05-01 00:04:17.000 121 33338.42 335.33 2354.50 38.29 2011-05-01 00:04:18.000 121 33338.47 335.32 2354.53 38.29 2011-05-01 00:04:19.000 121 33338.40 335.34 2354.53 38.29 2011-05-01 00:04:20.000 121 33338.67 335.31 2354.56 38.29 2011-05-01 00:04:21.000 121 33338.70 335.33 2354.49 38.29 2011-05-01 00:04:22.000 121 33338.73 335.31 2354.44 38.29 2011-05-01 00:04:23.000 121 33338.96 335.33 2354.59 38.29 2011-05-01 00:04:24.000 121 33339.02 335.37 2354.54 38.29 2011-05-01 00:04:25.000 121 33339.00 335.35 2354.47 38.29 2011-05-01 00:04:26.000 121 33339.04 335.41 2354.58 38.29 2011-05-01 00:04:27.000 121 33339.17 335.36 2354.57 38.29 2011-05-01 00:04:28.000 121 33339.02 335.35 2354.49 38.29 2011-05-01 00:04:29.000 121 33339.20 335.31 2354.47 38.29 2011-05-01 00:04:30.000 121 33339.19 335.34 2354.43 38.29 2011-05-01 00:04:31.000 121 33339.20 335.32 2354.58 38.29 2011-05-01 00:04:32.000 121 33339.30 335.30 2354.49 38.29 2011-05-01 00:04:33.000 121 33339.27 335.29 2354.52 38.29 2011-05-01 00:04:34.000 121 33339.28 335.27 2354.47 38.29 2011-05-01 00:04:35.000 121 33339.27 335.31 2354.47 38.29 2011-05-01 00:04:36.000 121 33339.21 335.27 2354.41 38.29 2011-05-01 00:04:37.000 121 33339.14 335.29 2354.46 38.29 2011-05-01 00:04:38.000 121 33339.23 335.28 2354.41 38.29 2011-05-01 00:04:39.000 121 33339.29 335.26 2354.41 38.29 2011-05-01 00:04:40.000 121 33339.23 335.26 2354.47 38.29 2011-05-01 00:04:41.000 121 33339.21 335.27 2354.49 38.29 2011-05-01 00:04:42.000 121 33339.33 335.26 2354.50 38.29 2011-05-01 00:04:43.000 121 33339.30 335.27 2354.43 38.29 2011-05-01 00:04:44.000 121 33339.33 335.24 2354.45 38.29 2011-05-01 00:04:45.000 121 33339.29 335.24 2354.52 38.29 2011-05-01 00:04:46.000 121 33339.31 335.22 2354.53 38.29 2011-05-01 00:04:47.000 121 33339.33 335.26 2354.47 38.29 2011-05-01 00:04:48.000 121 33339.36 335.21 2354.53 38.29 2011-05-01 00:04:49.000 121 33339.48 335.20 2354.47 38.29 2011-05-01 00:04:50.000 121 33339.39 335.14 2354.55 38.29 2011-05-01 00:04:51.000 121 33339.38 335.17 2354.60 38.29 2011-05-01 00:04:52.000 121 33339.42 335.17 2354.52 38.29 2011-05-01 00:04:53.000 121 33339.47 335.13 2354.46 38.29 2011-05-01 00:04:54.000 121 33339.45 335.12 2354.47 38.29 2011-05-01 00:04:55.000 121 33339.54 335.11 2354.46 38.29 2011-05-01 00:04:56.000 121 33339.62 335.08 2354.66 38.29 2011-05-01 00:04:57.000 121 33339.67 335.07 2354.51 38.29 2011-05-01 00:04:58.000 121 33339.75 335.03 2354.46 38.29 2011-05-01 00:04:59.000 121 33339.81 335.07 2354.49 38.29 2011-05-01 00:05:00.000 121 33339.94 335.06 2354.52 38.29 2011-05-01 00:05:01.000 121 33339.95 335.08 2354.42 38.29 2011-05-01 00:05:02.000 121 33339.95 335.06 2354.53 38.29 2011-05-01 00:05:03.000 121 33340.01 335.03 2354.56 38.29 2011-05-01 00:05:04.000 121 33339.98 335.04 2354.52 38.29 2011-05-01 00:05:05.000 121 33340.12 335.03 2354.43 38.29 2011-05-01 00:05:06.000 121 33340.13 335.05 2354.44 38.29 2011-05-01 00:05:07.000 121 33340.12 334.99 2354.53 38.29 2011-05-01 00:05:08.000 121 33340.23 334.99 2354.43 38.29 2011-05-01 00:05:09.000 121 33340.17 334.94 2354.44 38.29 2011-05-01 00:05:10.000 121 33340.31 334.93 2354.41 38.29 2011-05-01 00:05:11.000 121 33340.19 334.95 2354.49 38.29 2011-05-01 00:05:12.000 121 33340.21 334.94 2354.47 38.29 2011-05-01 00:05:13.000 121 33340.16 334.94 2354.40 38.29 2011-05-01 00:05:14.000 121 33340.28 334.93 2354.40 38.29 2011-05-01 00:05:15.000 121 33340.29 334.92 2354.44 38.29 2011-05-01 00:05:16.000 121 33340.19 334.93 2354.51 38.29 2011-05-01 00:05:17.000 121 33340.29 334.96 2354.50 38.29 2011-05-01 00:05:18.000 121 33340.36 334.98 2354.50 38.29 2011-05-01 00:05:19.000 121 33340.23 335.01 2354.38 38.29 2011-05-01 00:05:20.000 121 33340.25 335.03 2354.41 38.29 2011-05-01 00:05:21.000 121 33340.28 335.08 2354.56 38.29 2011-05-01 00:05:22.000 121 33340.19 335.10 2354.53 38.29 2011-05-01 00:05:23.000 121 33340.29 335.10 2354.39 38.29 2011-05-01 00:05:24.000 121 33340.24 335.15 2354.57 38.29 2011-05-01 00:05:25.000 121 33340.28 335.10 2354.46 38.29 2011-05-01 00:05:26.000 121 33340.21 335.10 2354.41 38.29 2011-05-01 00:05:27.000 121 33340.33 335.11 2354.48 38.29 2011-05-01 00:05:28.000 121 33340.20 335.09 2354.48 38.29 2011-05-01 00:05:29.000 121 33340.25 335.07 2354.49 38.29 2011-05-01 00:05:30.000 121 33340.29 335.06 2354.50 38.29 2011-05-01 00:05:31.000 121 33340.34 335.09 2354.57 38.29 2011-05-01 00:05:32.000 121 33340.26 335.06 2354.54 38.29 2011-05-01 00:05:33.000 121 33340.38 335.02 2354.54 38.29 2011-05-01 00:05:34.000 121 33340.36 335.03 2354.58 38.29 2011-05-01 00:05:35.000 121 33340.43 335.00 2354.61 38.29 2011-05-01 00:05:36.000 121 33340.48 335.02 2354.59 38.29 2011-05-01 00:05:37.000 121 33340.41 335.01 2354.56 38.29 2011-05-01 00:05:38.000 121 33340.59 335.01 2354.65 38.29 2011-05-01 00:05:39.000 121 33340.51 335.04 2354.66 38.29 2011-05-01 00:05:40.000 121 33340.54 335.03 2354.65 38.29 2011-05-01 00:05:41.000 121 33340.56 334.95 2354.67 38.29 2011-05-01 00:05:42.000 121 33340.56 334.97 2354.63 38.29 2011-05-01 00:05:43.000 121 33340.57 334.94 2354.57 38.29 2011-05-01 00:05:44.000 121 33340.61 334.99 2354.65 38.29 2011-05-01 00:05:45.000 121 33340.76 334.91 2354.49 38.29 2011-05-01 00:05:46.000 121 33340.61 334.91 2354.55 38.29 2011-05-01 00:05:47.000 121 33340.75 334.87 2354.61 38.29 2011-05-01 00:05:48.000 121 33340.79 334.91 2354.65 38.29 2011-05-01 00:05:49.000 121 33340.78 334.86 2354.61 38.29 2011-05-01 00:05:50.000 121 33340.84 334.80 2354.63 38.29 2011-05-01 00:05:51.000 121 33340.95 334.78 2354.59 38.29 2011-05-01 00:05:52.000 121 33340.90 334.74 2354.56 38.29 2011-05-01 00:05:53.000 121 33341.00 334.81 2354.62 38.29 2011-05-01 00:05:54.000 121 33341.06 334.75 2354.58 38.29 2011-05-01 00:05:55.000 121 33341.04 334.76 2354.57 38.29 2011-05-01 00:05:56.000 121 33341.18 334.78 2354.61 38.29 2011-05-01 00:05:57.000 121 33341.15 334.77 2354.66 38.29 2011-05-01 00:05:58.000 121 33341.10 334.76 2354.63 38.29 2011-05-01 00:05:59.000 121 33341.15 334.75 2354.63 38.29 2011-05-01 00:06:00.000 121 33341.22 334.68 2354.64 38.29 2011-05-01 00:06:01.000 121 33341.22 334.67 2354.56 38.29 2011-05-01 00:06:02.000 121 33341.10 334.67 2354.58 38.29 2011-05-01 00:06:03.000 121 33341.13 334.67 2354.59 38.29 2011-05-01 00:06:04.000 121 33341.15 334.66 2354.55 38.29 2011-05-01 00:06:05.000 121 33341.13 334.63 2354.56 38.29 2011-05-01 00:06:06.000 121 33341.24 334.59 2354.66 38.29 2011-05-01 00:06:07.000 121 33341.25 334.60 2354.52 38.29 2011-05-01 00:06:08.000 121 33341.19 334.56 2354.64 38.29 2011-05-01 00:06:09.000 121 33341.25 334.58 2354.52 38.29 2011-05-01 00:06:10.000 121 33341.25 334.58 2354.49 38.29 2011-05-01 00:06:11.000 121 33341.35 334.62 2354.57 38.29 2011-05-01 00:06:12.000 121 33341.30 334.54 2354.54 38.29 2011-05-01 00:06:13.000 121 33341.43 334.59 2354.53 38.29 2011-05-01 00:06:14.000 121 33341.34 334.61 2354.64 38.29 2011-05-01 00:06:15.000 121 33341.37 334.54 2354.56 38.29 2011-05-01 00:06:16.000 121 33341.38 334.56 2354.56 38.29 2011-05-01 00:06:17.000 121 33341.44 334.57 2354.59 38.29 2011-05-01 00:06:18.000 121 33341.47 334.60 2354.55 38.29 2011-05-01 00:06:19.000 121 33341.53 334.55 2354.56 38.29 2011-05-01 00:06:20.000 121 33341.56 334.62 2354.53 38.29 2011-05-01 00:06:21.000 121 33341.62 334.66 2354.62 38.29 2011-05-01 00:06:22.000 121 33341.54 334.64 2354.60 38.29 2011-05-01 00:06:23.000 121 33341.62 334.59 2354.59 38.29 2011-05-01 00:06:24.000 121 33341.56 334.58 2354.61 38.29 2011-05-01 00:06:25.000 121 33341.59 334.57 2354.56 38.29 2011-05-01 00:06:26.000 121 33341.49 334.58 2354.61 38.29 2011-05-01 00:06:27.000 121 33341.62 334.55 2354.62 38.29 2011-05-01 00:06:28.000 121 33341.55 334.53 2354.57 38.29 2011-05-01 00:06:29.000 121 33341.70 334.51 2354.54 38.29 2011-05-01 00:06:30.000 121 33341.69 334.48 2354.61 38.29 2011-05-01 00:06:31.000 121 33341.67 334.45 2354.52 38.29 2011-05-01 00:06:32.000 121 33341.65 334.43 2354.60 38.29 2011-05-01 00:06:33.000 121 33341.73 334.42 2354.59 38.29 2011-05-01 00:06:34.000 121 33341.69 334.42 2354.54 38.29 2011-05-01 00:06:35.000 121 33341.72 334.43 2354.57 38.29 2011-05-01 00:06:36.000 121 33341.62 334.45 2354.63 38.29 2011-05-01 00:06:37.000 121 33341.62 334.45 2354.53 38.29 2011-05-01 00:06:38.000 121 33341.72 334.41 2354.66 38.29 2011-05-01 00:06:39.000 121 33341.87 334.47 2354.68 38.29 2011-05-01 00:06:40.000 121 33341.85 334.44 2354.56 38.29 2011-05-01 00:06:41.000 121 33341.79 334.45 2354.60 38.29 2011-05-01 00:06:42.000 121 33341.81 334.48 2354.62 38.29 2011-05-01 00:06:43.000 121 33341.79 334.47 2354.67 38.29 2011-05-01 00:06:44.000 121 33341.90 334.50 2354.57 38.29 2011-05-01 00:06:45.000 121 33341.91 334.48 2354.57 38.29 2011-05-01 00:06:46.000 121 33341.91 334.44 2354.54 38.29 2011-05-01 00:06:47.000 121 33341.99 334.41 2354.60 38.29 2011-05-01 00:06:48.000 121 33342.07 334.43 2354.63 38.29 2011-05-01 00:06:49.000 121 33342.09 334.39 2354.58 38.29 2011-05-01 00:06:50.000 121 33342.10 334.38 2354.71 38.29 2011-05-01 00:06:51.000 121 33342.12 334.40 2354.65 38.29 2011-05-01 00:06:52.000 121 33342.07 334.35 2354.64 38.29 2011-05-01 00:06:53.000 121 33342.17 334.33 2354.61 38.29 2011-05-01 00:06:54.000 121 33342.22 334.30 2354.65 38.29 2011-05-01 00:06:55.000 121 33342.21 334.29 2354.59 38.29 2011-05-01 00:06:56.000 121 33342.22 334.29 2354.64 38.29 2011-05-01 00:06:57.000 121 33342.31 334.29 2354.66 38.29 2011-05-01 00:06:58.000 121 33342.27 334.30 2354.68 38.29 2011-05-01 00:06:59.000 121 33342.39 334.24 2354.67 38.29 2011-05-01 00:07:00.000 121 33342.38 334.23 2354.64 38.29 2011-05-01 00:07:01.000 121 33342.33 334.19 2354.64 38.29 2011-05-01 00:07:02.000 121 33342.40 334.17 2354.73 38.29 2011-05-01 00:07:03.000 121 33342.56 334.17 2354.60 38.29 2011-05-01 00:07:04.000 121 33342.54 334.22 2354.64 38.29 2011-05-01 00:07:05.000 121 33342.55 334.19 2354.60 38.29 2011-05-01 00:07:06.000 121 33342.53 334.17 2354.63 38.29 2011-05-01 00:07:07.000 121 33342.60 334.20 2354.56 38.29 2011-05-01 00:07:08.000 121 33342.55 334.17 2354.62 38.29 2011-05-01 00:07:09.000 121 33342.64 334.18 2354.53 38.29 2011-05-01 00:07:10.000 121 33342.70 334.16 2354.56 38.29 2011-05-01 00:07:11.000 121 33342.65 334.17 2354.53 38.29 2011-05-01 00:07:12.000 121 33342.74 334.13 2354.52 38.29 2011-05-01 00:07:13.000 121 33342.61 334.12 2354.62 38.29 2011-05-01 00:07:14.000 121 33342.61 334.08 2354.55 38.29 2011-05-01 00:07:15.000 121 33342.74 334.05 2354.50 38.29 2011-05-01 00:07:16.000 121 33342.74 334.06 2354.61 38.29 2011-05-01 00:07:17.000 121 33342.73 334.06 2354.53 38.29 2011-05-01 00:07:18.000 121 33342.80 334.09 2354.60 38.29 2011-05-01 00:07:19.000 121 33342.78 334.02 2354.62 38.29 2011-05-01 00:07:20.000 121 33342.77 334.06 2354.57 38.29 2011-05-01 00:07:21.000 121 33342.74 334.00 2354.60 38.29 2011-05-01 00:07:22.000 121 33342.75 334.06 2354.61 38.29 2011-05-01 00:07:23.000 121 33342.75 334.07 2354.57 38.29 2011-05-01 00:07:24.000 121 33342.75 334.02 2354.69 38.29 2011-05-01 00:07:25.000 121 33342.84 334.00 2354.52 38.29 2011-05-01 00:07:26.000 121 33342.87 334.05 2354.61 38.29 2011-05-01 00:07:27.000 121 33342.81 334.06 2354.59 38.29 2011-05-01 00:07:28.000 121 33342.82 334.00 2354.66 38.29 2011-05-01 00:07:29.000 121 33342.87 334.02 2354.63 38.29 2011-05-01 00:07:30.000 121 33342.90 334.11 2354.69 38.29 2011-05-01 00:07:31.000 121 33342.83 334.04 2354.61 38.29 2011-05-01 00:07:32.000 121 33342.83 334.04 2354.60 38.29 2011-05-01 00:07:33.000 121 33342.86 334.04 2354.61 38.29 2011-05-01 00:07:34.000 121 33342.92 333.99 2354.73 38.29 2011-05-01 00:07:35.000 121 33342.88 333.99 2354.68 38.29 2011-05-01 00:07:36.000 121 33342.89 333.98 2354.68 38.29 2011-05-01 00:07:37.000 121 33342.87 334.00 2354.65 38.29 2011-05-01 00:07:38.000 121 33342.93 334.00 2354.65 38.29 2011-05-01 00:07:39.000 121 33342.93 333.97 2354.64 38.29 2011-05-01 00:07:40.000 121 33343.04 333.99 2354.74 38.29 2011-05-01 00:07:41.000 121 33343.02 333.96 2354.61 38.29 2011-05-01 00:07:42.000 121 33343.03 333.93 2354.78 38.29 2011-05-01 00:07:43.000 121 33343.05 333.95 2354.71 38.29 2011-05-01 00:07:44.000 121 33342.96 333.96 2354.70 38.29 2011-05-01 00:07:45.000 121 33343.13 333.92 2354.76 38.29 2011-05-01 00:07:46.000 121 33343.11 333.97 2354.73 38.29 2011-05-01 00:07:47.000 121 33343.08 333.94 2354.70 38.29 2011-05-01 00:07:48.000 121 33343.14 333.92 2354.61 38.29 2011-05-01 00:07:49.000 121 33343.02 333.92 2354.77 38.29 2011-05-01 00:07:50.000 121 33343.06 333.94 2354.72 38.29 2011-05-01 00:07:51.000 121 33343.06 333.89 2354.71 38.29 2011-05-01 00:07:52.000 121 33343.02 333.94 2354.76 38.29 2011-05-01 00:07:53.000 121 33343.05 333.92 2354.65 38.29 2011-05-01 00:07:54.000 121 33343.03 333.91 2354.79 38.29 2011-05-01 00:07:55.000 121 33343.09 333.92 2354.76 38.29 2011-05-01 00:07:56.000 121 33343.04 333.92 2354.68 38.29 2011-05-01 00:07:57.000 121 33342.98 333.91 2354.77 38.29 2011-05-01 00:07:58.000 121 33343.08 333.93 2354.68 38.29 2011-05-01 00:07:59.000 121 33342.95 333.90 2354.68 38.29 2011-05-01 00:08:00.000 121 33343.04 333.89 2354.72 38.29 2011-05-01 00:08:01.000 121 33343.07 333.88 2354.78 38.29 2011-05-01 00:08:02.000 121 33343.09 333.88 2354.77 38.29 2011-05-01 00:08:03.000 121 33343.07 333.86 2354.75 38.29 2011-05-01 00:08:04.000 121 33343.10 333.91 2354.81 38.29 2011-05-01 00:08:05.000 121 33343.12 333.87 2354.82 38.29 2011-05-01 00:08:06.000 121 33343.09 333.85 2354.77 38.29 2011-05-01 00:08:07.000 121 33343.08 333.88 2354.85 38.29 2011-05-01 00:08:08.000 121 33343.15 333.84 2354.86 38.29 2011-05-01 00:08:09.000 121 33343.24 333.82 2354.83 38.29 2011-05-01 00:08:10.000 121 33343.12 333.80 2354.80 38.29 2011-05-01 00:08:11.000 121 33343.15 333.77 2354.78 38.29 2011-05-01 00:08:12.000 121 33343.21 333.75 2354.81 38.29 2011-05-01 00:08:13.000 121 33343.18 333.78 2354.72 38.29 2011-05-01 00:08:14.000 121 33343.23 333.79 2354.83 38.29 2011-05-01 00:08:15.000 121 33343.15 333.77 2354.84 38.29 2011-05-01 00:08:16.000 121 33343.12 333.78 2354.87 38.29 2011-05-01 00:08:17.000 121 33343.21 333.75 2354.84 38.29 2011-05-01 00:08:18.000 121 33343.17 333.75 2354.83 38.29 2011-05-01 00:08:19.000 121 33343.20 333.74 2354.89 38.29 2011-05-01 00:08:20.000 121 33343.35 333.73 2354.71 38.29 2011-05-01 00:08:21.000 121 33343.08 333.73 2354.84 38.29 2011-05-01 00:08:22.000 121 33343.36 333.69 2354.82 38.29 2011-05-01 00:08:23.000 121 33343.24 333.66 2354.81 38.29 2011-05-01 00:08:24.000 121 33343.25 333.63 2354.95 38.29 2011-05-01 00:08:25.000 121 33343.30 333.67 2354.80 38.29 2011-05-01 00:08:26.000 121 33343.29 333.69 2354.86 38.29 2011-05-01 00:08:27.000 121 33343.12 333.69 2354.89 38.29 2011-05-01 00:08:28.000 121 33343.38 333.64 2354.90 38.29 2011-05-01 00:08:29.000 121 33343.24 333.63 2354.85 38.29 2011-05-01 00:08:30.000 121 33343.29 333.63 2354.85 38.29 2011-05-01 00:08:31.000 121 33343.30 333.68 2354.90 38.29 2011-05-01 00:08:32.000 121 33343.29 333.64 2354.87 38.29 2011-05-01 00:08:33.000 121 33343.27 333.66 2354.95 38.29 2011-05-01 00:08:34.000 121 33343.26 333.62 2354.90 38.29 2011-05-01 00:08:35.000 121 33343.31 333.61 2354.86 38.29 2011-05-01 00:08:36.000 121 33343.38 333.61 2354.81 38.29 2011-05-01 00:08:37.000 121 33343.36 333.65 2354.83 38.29 2011-05-01 00:08:38.000 121 33343.29 333.64 2354.89 38.29 2011-05-01 00:08:39.000 121 33343.27 333.62 2354.78 38.29 2011-05-01 00:08:40.000 121 33343.33 333.62 2354.90 38.29 2011-05-01 00:08:41.000 121 33343.32 333.57 2354.87 38.29 2011-05-01 00:08:42.000 121 33343.26 333.54 2354.90 38.29 2011-05-01 00:08:43.000 121 33343.28 333.57 2354.89 38.29 2011-05-01 00:08:44.000 121 33343.20 333.55 2354.96 38.29 2011-05-01 00:08:45.000 121 33343.30 333.57 2354.90 38.29 2011-05-01 00:08:46.000 121 33343.33 333.52 2354.94 38.29 2011-05-01 00:08:47.000 121 33343.25 333.55 2354.81 38.29 2011-05-01 00:08:48.000 121 33343.18 333.62 2354.93 38.29 2011-05-01 00:08:49.000 121 33343.14 333.58 2354.97 38.29 2011-05-01 00:08:50.000 121 33343.22 333.59 2354.93 38.29 2011-05-01 00:08:51.000 121 33343.23 333.62 2354.85 38.29 2011-05-01 00:08:52.000 121 33343.23 333.64 2354.91 38.29 2011-05-01 00:08:53.000 121 33343.21 333.65 2354.98 38.29 2011-05-01 00:08:54.000 121 33343.27 333.65 2354.92 38.29 2011-05-01 00:08:55.000 121 33343.24 333.67 2355.00 38.29 2011-05-01 00:08:56.000 121 33343.17 333.66 2355.01 38.29 2011-05-01 00:08:57.000 121 33343.29 333.64 2354.91 38.29 2011-05-01 00:08:58.000 121 33343.36 333.62 2355.02 38.29 2011-05-01 00:08:59.000 121 33343.31 333.64 2355.11 38.29 2011-05-01 00:09:00.000 121 33343.34 333.61 2355.03 38.29 2011-05-01 00:09:01.000 121 33343.30 333.61 2355.06 38.29 2011-05-01 00:09:02.000 121 33343.27 333.60 2354.93 38.29 2011-05-01 00:09:03.000 121 33343.29 333.59 2355.11 38.29 2011-05-01 00:09:04.000 121 33343.33 333.61 2355.03 38.29 2011-05-01 00:09:05.000 121 33343.27 333.60 2355.08 38.29 2011-05-01 00:09:06.000 121 33343.26 333.57 2355.05 38.29 2011-05-01 00:09:07.000 121 33343.32 333.60 2355.09 38.29 2011-05-01 00:09:08.000 121 33343.21 333.57 2354.97 38.29 2011-05-01 00:09:09.000 121 33343.41 333.59 2355.03 38.29 2011-05-01 00:09:10.000 121 33343.45 333.54 2355.02 38.29 2011-05-01 00:09:11.000 121 33343.42 333.59 2354.99 38.29 2011-05-01 00:09:12.000 121 33343.43 333.60 2355.06 38.29 2011-05-01 00:09:13.000 121 33343.36 333.55 2355.09 38.29 2011-05-01 00:09:14.000 121 33343.47 333.57 2355.01 38.29 2011-05-01 00:09:15.000 121 33343.55 333.58 2355.03 38.29 2011-05-01 00:09:16.000 121 33343.45 333.51 2355.06 38.29 2011-05-01 00:09:17.000 121 33343.45 333.50 2355.06 38.29 2011-05-01 00:09:18.000 121 33343.56 333.57 2355.03 38.29 2011-05-01 00:09:19.000 121 33343.52 333.58 2355.09 38.29 2011-05-01 00:09:20.000 121 33343.52 333.55 2355.04 38.29 2011-05-01 00:09:21.000 121 33343.54 333.54 2355.07 38.29 2011-05-01 00:09:22.000 121 33343.50 333.52 2355.06 38.29 2011-05-01 00:09:23.000 121 33343.53 333.52 2355.06 38.29 2011-05-01 00:09:24.000 121 33343.51 333.55 2355.11 38.29 2011-05-01 00:09:25.000 121 33343.49 333.53 2355.12 38.29 2011-05-01 00:09:26.000 121 33343.55 333.50 2355.12 38.29 2011-05-01 00:09:27.000 121 33343.50 333.52 2355.08 38.29 2011-05-01 00:09:28.000 121 33343.51 333.50 2355.11 38.29 2011-05-01 00:09:29.000 121 33343.45 333.48 2355.06 38.29 2011-05-01 00:09:30.000 121 33343.47 333.45 2355.21 38.29 2011-05-01 00:09:31.000 121 33343.37 333.55 2355.14 38.29 2011-05-01 00:09:32.000 121 33343.47 333.50 2355.14 38.29 2011-05-01 00:09:33.000 121 33343.43 333.55 2355.06 38.29 2011-05-01 00:09:34.000 121 33343.46 333.47 2355.12 38.29 2011-05-01 00:09:35.000 121 33343.43 333.47 2355.11 38.29 2011-05-01 00:09:36.000 121 33343.51 333.48 2355.14 38.29 2011-05-01 00:09:37.000 121 33343.46 333.52 2355.13 38.29 2011-05-01 00:09:38.000 121 33343.43 333.47 2355.12 38.29 2011-05-01 00:09:39.000 121 33343.34 333.52 2355.16 38.29 2011-05-01 00:09:40.000 121 33343.43 333.50 2355.15 38.29 2011-05-01 00:09:41.000 121 33343.38 333.49 2355.23 38.29 2011-05-01 00:09:42.000 121 33343.42 333.52 2355.12 38.29 2011-05-01 00:09:43.000 121 33343.46 333.52 2355.14 38.29 2011-05-01 00:09:44.000 121 33343.45 333.48 2355.13 38.29 2011-05-01 00:09:45.000 121 33343.49 333.44 2355.13 38.29 2011-05-01 00:09:46.000 121 33343.52 333.48 2355.21 38.29 2011-05-01 00:09:47.000 121 33343.43 333.47 2355.16 38.29 2011-05-01 00:09:48.000 121 33343.41 333.46 2355.18 38.29 2011-05-01 00:09:49.000 121 33343.48 333.48 2355.14 38.29 2011-05-01 00:09:50.000 121 33343.37 333.42 2355.16 38.29 2011-05-01 00:09:51.000 121 33343.41 333.47 2355.18 38.29 2011-05-01 00:09:52.000 121 33343.45 333.46 2355.22 38.29 2011-05-01 00:09:53.000 121 33343.44 333.45 2355.24 38.29 2011-05-01 00:09:54.000 121 33343.38 333.46 2355.20 38.29 2011-05-01 00:09:55.000 121 33343.43 333.44 2355.24 38.29 2011-05-01 00:09:56.000 121 33343.36 333.41 2355.20 38.29 2011-05-01 00:09:57.000 121 33343.45 333.46 2355.16 38.29 2011-05-01 00:09:58.000 121 33343.40 333.46 2355.36 38.29 2011-05-01 00:09:59.000 121 33343.38 333.42 2355.29 38.29 2011-05-01 00:10:00.000 121 33343.36 333.47 2355.23 38.29 2011-05-01 00:10:01.000 121 33343.45 333.44 2355.32 38.29 2011-05-01 00:10:02.000 121 33343.34 333.45 2355.18 38.29 2011-05-01 00:10:03.000 121 33343.27 333.50 2355.28 38.29 2011-05-01 00:10:04.000 121 33343.38 333.47 2355.34 38.29 2011-05-01 00:10:05.000 121 33343.21 333.49 2355.33 38.29 2011-05-01 00:10:06.000 121 33343.27 333.52 2355.30 38.29 2011-05-01 00:10:07.000 121 33343.32 333.51 2355.28 38.29 2011-05-01 00:10:08.000 121 33343.28 333.53 2355.37 38.29 2011-05-01 00:10:09.000 121 33343.18 333.52 2355.33 38.29 2011-05-01 00:10:10.000 121 33343.35 333.52 2355.29 38.29 2011-05-01 00:10:11.000 121 33343.30 333.53 2355.29 38.29 2011-05-01 00:10:12.000 121 33343.33 333.53 2355.35 38.29 2011-05-01 00:10:13.000 121 33343.26 333.55 2355.32 38.29 2011-05-01 00:10:14.000 121 33343.22 333.52 2355.38 38.29 2011-05-01 00:10:15.000 121 33343.25 333.52 2355.41 38.29 2011-05-01 00:10:16.000 121 33343.33 333.57 2355.32 38.29 2011-05-01 00:10:17.000 121 33343.24 333.56 2355.39 38.29 2011-05-01 00:10:18.000 121 33343.18 333.55 2355.49 38.29 2011-05-01 00:10:19.000 121 33343.21 333.52 2355.48 38.29 2011-05-01 00:10:20.000 121 33343.08 333.56 2355.43 38.29 2011-05-01 00:10:21.000 121 33343.20 333.53 2355.43 38.29 2011-05-01 00:10:22.000 121 33343.19 333.54 2355.50 38.29 2011-05-01 00:10:23.000 121 33343.15 333.52 2355.49 38.29 2011-05-01 00:10:24.000 121 33343.25 333.57 2355.46 38.29 2011-05-01 00:10:25.000 121 33343.16 333.58 2355.42 38.29 2011-05-01 00:10:26.000 121 33343.23 333.55 2355.47 38.29 2011-05-01 00:10:27.000 121 33343.22 333.56 2355.43 38.29 2011-05-01 00:10:28.000 121 33343.30 333.53 2355.49 38.29 2011-05-01 00:10:29.000 121 33343.31 333.57 2355.47 38.29 2011-05-01 00:10:30.000 121 33343.33 333.55 2355.48 38.29 2011-05-01 00:10:31.000 121 33343.40 333.55 2355.52 38.29 2011-05-01 00:10:32.000 121 33343.36 333.57 2355.46 38.29 2011-05-01 00:10:33.000 121 33343.34 333.57 2355.53 38.29 2011-05-01 00:10:34.000 121 33343.30 333.55 2355.46 38.29 2011-05-01 00:10:35.000 121 33343.42 333.54 2355.42 38.29 2011-05-01 00:10:36.000 121 33343.42 333.57 2355.53 38.29 2011-05-01 00:10:37.000 121 33343.39 333.54 2355.53 38.29 2011-05-01 00:10:38.000 121 33343.38 333.55 2355.48 38.29 2011-05-01 00:10:39.000 121 33343.39 333.56 2355.54 38.29 2011-05-01 00:10:40.000 121 33343.28 333.57 2355.46 38.29 2011-05-01 00:10:41.000 121 33343.38 333.55 2355.46 38.29 2011-05-01 00:10:42.000 121 33343.35 333.55 2355.53 38.29 2011-05-01 00:10:43.000 121 33343.35 333.59 2355.51 38.29 2011-05-01 00:10:44.000 121 33343.33 333.57 2355.58 38.29 2011-05-01 00:10:45.000 121 33343.33 333.57 2355.50 38.29 2011-05-01 00:10:46.000 121 33343.46 333.52 2355.55 38.29 2011-05-01 00:10:47.000 121 33343.37 333.52 2355.55 38.29 2011-05-01 00:10:48.000 121 33343.36 333.55 2355.54 38.29 2011-05-01 00:10:49.000 121 33343.42 333.53 2355.55 38.29 2011-05-01 00:10:50.000 121 33343.38 333.55 2355.53 38.29 2011-05-01 00:10:51.000 121 33343.36 333.54 2355.60 38.29 2011-05-01 00:10:52.000 121 33343.36 333.53 2355.58 38.29 2011-05-01 00:10:53.000 121 33343.36 333.53 2355.51 38.29 2011-05-01 00:10:54.000 121 33343.39 333.54 2355.49 38.29 2011-05-01 00:10:55.000 121 33343.35 333.48 2355.50 38.29 2011-05-01 00:10:56.000 121 33343.36 333.52 2355.56 38.29 2011-05-01 00:10:57.000 121 33343.32 333.51 2355.59 38.29 2011-05-01 00:10:58.000 121 33343.33 333.54 2355.60 38.29 2011-05-01 00:10:59.000 121 33343.26 333.56 2355.58 38.29 2011-05-01 00:11:00.000 121 33343.30 333.58 2355.65 38.29 2011-05-01 00:11:01.000 121 33343.36 333.60 2355.61 38.29 2011-05-01 00:11:02.000 121 33343.30 333.59 2355.49 38.29 2011-05-01 00:11:03.000 121 33343.36 333.60 2355.56 38.29 2011-05-01 00:11:04.000 121 33343.31 333.62 2355.56 38.29 2011-05-01 00:11:05.000 121 33343.36 333.61 2355.56 38.29 2011-05-01 00:11:06.000 121 33343.35 333.64 2355.58 38.29 2011-05-01 00:11:07.000 121 33343.27 333.62 2355.68 38.29 2011-05-01 00:11:08.000 121 33343.30 333.57 2355.65 38.29 2011-05-01 00:11:09.000 121 33343.32 333.59 2355.57 38.29 2011-05-01 00:11:10.000 121 33343.39 333.59 2355.57 38.29 2011-05-01 00:11:11.000 121 33343.31 333.61 2355.60 38.29 2011-05-01 00:11:12.000 121 33343.37 333.63 2355.64 38.29 2011-05-01 00:11:13.000 121 33343.35 333.62 2355.68 38.29 2011-05-01 00:11:14.000 121 33343.36 333.58 2355.72 38.29 2011-05-01 00:11:15.000 121 33343.38 333.59 2355.67 38.29 2011-05-01 00:11:16.000 121 33343.34 333.61 2355.67 38.29 2011-05-01 00:11:17.000 121 33343.38 333.62 2355.61 38.29 2011-05-01 00:11:18.000 121 33343.46 333.57 2355.72 38.29 2011-05-01 00:11:19.000 121 33343.44 333.59 2355.62 38.29 2011-05-01 00:11:20.000 121 33343.51 333.61 2355.67 38.29 2011-05-01 00:11:21.000 121 33343.36 333.56 2355.60 38.29 2011-05-01 00:11:22.000 121 33343.42 333.57 2355.65 38.29 2011-05-01 00:11:23.000 121 33343.48 333.56 2355.53 38.29 2011-05-01 00:11:24.000 121 33343.48 333.49 2355.65 38.29 2011-05-01 00:11:25.000 121 33343.60 333.52 2355.65 38.29 2011-05-01 00:11:26.000 121 33343.60 333.54 2355.64 38.29 2011-05-01 00:11:27.000 121 33343.61 333.54 2355.62 38.29 2011-05-01 00:11:28.000 121 33343.82 333.56 2355.61 38.29 2011-05-01 00:11:29.000 121 33343.76 333.51 2355.59 38.29 2011-05-01 00:11:30.000 121 33343.74 333.52 2355.58 38.29 2011-05-01 00:11:31.000 121 33343.84 333.48 2355.62 38.29 2011-05-01 00:11:32.000 121 33343.70 333.49 2355.65 38.29 2011-05-01 00:11:33.000 121 33343.75 333.49 2355.60 38.29 2011-05-01 00:11:34.000 121 33343.90 333.49 2355.68 38.29 2011-05-01 00:11:35.000 121 33343.80 333.48 2355.60 38.29 2011-05-01 00:11:36.000 121 33343.90 333.43 2355.62 38.29 2011-05-01 00:11:37.000 121 33343.94 333.41 2355.57 38.29 2011-05-01 00:11:38.000 121 33343.89 333.41 2355.67 38.29 2011-05-01 00:11:39.000 121 33343.99 333.35 2355.68 38.29 2011-05-01 00:11:40.000 121 33344.05 333.36 2355.63 38.29 2011-05-01 00:11:41.000 121 33344.00 333.34 2355.62 38.29 2011-05-01 00:11:42.000 121 33344.05 333.33 2355.56 38.29 2011-05-01 00:11:43.000 121 33344.03 333.40 2355.56 38.29 2011-05-01 00:11:44.000 121 33344.16 333.38 2355.56 38.29 2011-05-01 00:11:45.000 121 33344.08 333.39 2355.56 38.29 2011-05-01 00:11:46.000 121 33344.14 333.36 2355.60 38.29 2011-05-01 00:11:47.000 121 33344.21 333.36 2355.58 38.29 2011-05-01 00:11:48.000 121 33344.23 333.41 2355.55 38.29 2011-05-01 00:11:49.000 121 33344.24 333.44 2355.58 38.29 2011-05-01 00:11:50.000 121 33344.30 333.33 2355.55 38.29 2011-05-01 00:11:51.000 121 33344.29 333.38 2355.53 38.29 2011-05-01 00:11:52.000 121 33344.25 333.34 2355.46 38.29 2011-05-01 00:11:53.000 121 33344.23 333.29 2355.49 38.29 2011-05-01 00:11:54.000 121 33344.26 333.28 2355.47 38.29 2011-05-01 00:11:55.000 121 33344.26 333.28 2355.51 38.29 2011-05-01 00:11:56.000 121 33344.23 333.25 2355.47 38.29 2011-05-01 00:11:57.000 121 33344.26 333.26 2355.51 38.29 2011-05-01 00:11:58.000 121 33344.36 333.20 2355.48 38.29 2011-05-01 00:11:59.000 121 33344.33 333.18 2355.47 38.29 2011-05-01 00:12:00.000 121 33344.25 333.22 2355.42 38.29 2011-05-01 00:12:01.000 121 33344.39 333.25 2355.46 38.29 2011-05-01 00:12:02.000 121 33344.40 333.27 2355.37 38.29 2011-05-01 00:12:03.000 121 33344.53 333.30 2355.47 38.29 2011-05-01 00:12:04.000 121 33344.49 333.33 2355.39 38.29 2011-05-01 00:12:05.000 121 33344.53 333.32 2355.39 38.29 2011-05-01 00:12:06.000 121 33344.48 333.37 2355.42 38.29 2011-05-01 00:12:07.000 121 33344.43 333.40 2355.38 38.29 2011-05-01 00:12:08.000 121 33344.38 333.44 2355.43 38.29 2011-05-01 00:12:09.000 121 33344.44 333.41 2355.43 38.29 2011-05-01 00:12:10.000 121 33344.43 333.48 2355.47 38.29 2011-05-01 00:12:11.000 121 33344.44 333.45 2355.52 38.29 2011-05-01 00:12:12.000 121 33344.46 333.48 2355.46 38.29 2011-05-01 00:12:13.000 121 33344.29 333.50 2355.47 38.29 2011-05-01 00:12:14.000 121 33344.32 333.44 2355.39 38.29 2011-05-01 00:12:15.000 121 33344.27 333.44 2355.39 38.29 2011-05-01 00:12:16.000 121 33344.20 333.44 2355.36 38.29 2011-05-01 00:12:17.000 121 33344.26 333.48 2355.47 38.29 2011-05-01 00:12:18.000 121 33344.18 333.48 2355.49 38.29 2011-05-01 00:12:19.000 121 33344.19 333.52 2355.50 38.29 2011-05-01 00:12:20.000 121 33344.14 333.52 2355.46 38.29 2011-05-01 00:12:21.000 121 33344.15 333.55 2355.58 38.29 2011-05-01 00:12:22.000 121 33344.17 333.64 2355.52 38.29 2011-05-01 00:12:23.000 121 33344.08 333.61 2355.46 38.29 2011-05-01 00:12:24.000 121 33344.11 333.60 2355.51 38.29 2011-05-01 00:12:25.000 121 33344.01 333.64 2355.52 38.29 2011-05-01 00:12:26.000 121 33344.10 333.66 2355.55 38.29 2011-05-01 00:12:27.000 121 33344.05 333.74 2355.58 38.29 2011-05-01 00:12:28.000 121 33344.07 333.75 2355.64 38.29 2011-05-01 00:12:29.000 121 33343.91 333.71 2355.57 38.29 2011-05-01 00:12:30.000 121 33343.96 333.73 2355.59 38.29 2011-05-01 00:12:31.000 121 33343.96 333.77 2355.57 38.30 2011-05-01 00:12:32.000 121 33344.06 333.77 2355.63 38.30 2011-05-01 00:12:33.000 121 33344.14 333.78 2355.73 38.29 2011-05-01 00:12:34.000 121 33344.14 333.79 2355.61 38.29 2011-05-01 00:12:35.000 121 33344.17 333.81 2355.71 38.29 2011-05-01 00:12:36.000 121 33344.25 333.81 2355.77 38.30 2011-05-01 00:12:37.000 121 33344.31 333.72 2355.72 38.29 2011-05-01 00:12:38.000 121 33344.27 333.75 2355.67 38.29 2011-05-01 00:12:39.000 121 33344.33 333.77 2355.65 38.29 2011-05-01 00:12:40.000 121 33344.49 333.73 2355.69 38.30 2011-05-01 00:12:41.000 121 33344.50 333.73 2355.67 38.30 2011-05-01 00:12:42.000 121 33344.57 333.70 2355.71 38.29 2011-05-01 00:12:43.000 121 33344.53 333.81 2355.78 38.29 2011-05-01 00:12:44.000 121 33344.61 333.77 2355.74 38.30 2011-05-01 00:12:45.000 121 33344.64 333.81 2355.67 38.30 2011-05-01 00:12:46.000 121 33344.74 333.78 2355.71 38.30 2011-05-01 00:12:47.000 121 33344.74 333.75 2355.73 38.29 2011-05-01 00:12:48.000 121 33344.69 333.77 2355.72 38.29 2011-05-01 00:12:49.000 121 33344.80 333.74 2355.68 38.29 2011-05-01 00:12:50.000 121 33344.71 333.80 2355.71 38.29 2011-05-01 00:12:51.000 121 33344.76 333.72 2355.67 38.30 2011-05-01 00:12:52.000 121 33344.95 333.71 2355.67 38.29 2011-05-01 00:12:53.000 121 33344.86 333.72 2355.66 38.29 2011-05-01 00:12:54.000 121 33344.87 333.72 2355.66 38.29 2011-05-01 00:12:55.000 121 33344.95 333.71 2355.58 38.29 2011-05-01 00:12:56.000 121 33344.90 333.70 2355.61 38.29 2011-05-01 00:12:57.000 121 33344.95 333.68 2355.65 38.29 2011-05-01 00:12:58.000 121 33345.00 333.63 2355.58 38.29 2011-05-01 00:12:59.000 121 33344.91 333.67 2355.58 38.29 2011-05-01 00:13:00.000 121 33344.96 333.68 2355.62 38.29 2011-05-01 00:13:01.000 121 33344.88 333.68 2355.58 38.29 2011-05-01 00:13:02.000 121 33345.01 333.69 2355.60 38.29 2011-05-01 00:13:03.000 121 33344.82 333.64 2355.61 38.29 2011-05-01 00:13:04.000 121 33344.91 333.69 2355.65 38.29 2011-05-01 00:13:05.000 121 33344.92 333.66 2355.68 38.29 2011-05-01 00:13:06.000 121 33345.01 333.66 2355.69 38.29 2011-05-01 00:13:07.000 121 33344.97 333.65 2355.63 38.29 2011-05-01 00:13:08.000 121 33345.04 333.64 2355.73 38.29 2011-05-01 00:13:09.000 121 33344.92 333.63 2355.61 38.29 2011-05-01 00:13:10.000 121 33345.08 333.61 2355.61 38.29 2011-05-01 00:13:11.000 121 33345.00 333.61 2355.57 38.29 2011-05-01 00:13:12.000 121 33345.07 333.67 2355.64 38.29 2011-05-01 00:13:13.000 121 33345.03 333.59 2355.68 38.29 2011-05-01 00:13:14.000 121 33345.00 333.62 2355.67 38.30 2011-05-01 00:13:15.000 121 33344.97 333.62 2355.55 38.29 2011-05-01 00:13:16.000 121 33345.08 333.58 2355.65 38.29 2011-05-01 00:13:17.000 121 33345.03 333.60 2355.66 38.29 2011-05-01 00:13:18.000 121 33345.00 333.58 2355.62 38.29 2011-05-01 00:13:19.000 121 33345.10 333.56 2355.55 38.29 2011-05-01 00:13:20.000 121 33344.97 333.63 2355.69 38.30 2011-05-01 00:13:21.000 121 33345.16 333.58 2355.59 38.30 2011-05-01 00:13:22.000 121 33345.06 333.54 2355.49 38.29 2011-05-01 00:13:23.000 121 33345.03 333.54 2355.59 38.29 2011-05-01 00:13:24.000 121 33345.05 333.62 2355.65 38.29 2011-05-01 00:13:25.000 121 33345.03 333.67 2355.58 38.29 2011-05-01 00:13:26.000 121 33345.14 333.65 2355.59 38.30 2011-05-01 00:13:27.000 121 33344.98 333.69 2355.74 38.29 2011-05-01 00:13:28.000 121 33344.98 333.65 2355.65 38.29 2011-05-01 00:13:29.000 121 33345.02 333.69 2355.68 38.29 2011-05-01 00:13:30.000 121 33345.01 333.69 2355.62 38.29 2011-05-01 00:13:31.000 121 33345.01 333.70 2355.58 38.29 2011-05-01 00:13:32.000 121 33344.94 333.70 2355.64 38.29 2011-05-01 00:13:33.000 121 33345.04 333.73 2355.58 38.30 2011-05-01 00:13:34.000 121 33344.98 333.74 2355.74 38.29 2011-05-01 00:13:35.000 121 33344.94 333.76 2355.59 38.29 2011-05-01 00:13:36.000 121 33344.97 333.76 2355.67 38.29 2011-05-01 00:13:37.000 121 33344.88 333.83 2355.65 38.29 2011-05-01 00:13:38.000 121 33344.92 333.86 2355.64 38.29 2011-05-01 00:13:39.000 121 33344.81 333.85 2355.59 38.29 2011-05-01 00:13:40.000 121 33344.91 333.85 2355.70 38.29 2011-05-01 00:13:41.000 121 33344.82 333.91 2355.80 38.29 2011-05-01 00:13:42.000 121 33344.85 333.93 2355.75 38.29 2011-05-01 00:13:43.000 121 33344.82 333.93 2355.72 38.29 2011-05-01 00:13:44.000 121 33344.89 333.92 2355.72 38.29 2011-05-01 00:13:45.000 121 33344.83 333.97 2355.73 38.29 2011-05-01 00:13:46.000 121 33344.78 333.95 2355.76 38.29 2011-05-01 00:13:47.000 121 33344.85 333.95 2355.79 38.29 2011-05-01 00:13:48.000 121 33344.99 333.99 2355.84 38.29 2011-05-01 00:13:49.000 121 33345.02 334.02 2355.71 38.29 2011-05-01 00:13:50.000 121 33344.94 334.03 2355.83 38.29 2011-05-01 00:13:51.000 121 33344.94 334.05 2355.80 38.29 2011-05-01 00:13:52.000 121 33345.06 334.02 2355.81 38.29 2011-05-01 00:13:53.000 121 33345.13 333.99 2355.80 38.29 2011-05-01 00:13:54.000 121 33345.14 334.08 2355.81 38.29 2011-05-01 00:13:55.000 121 33345.06 334.08 2355.83 38.29 2011-05-01 00:13:56.000 121 33345.28 334.03 2355.86 38.29 2011-05-01 00:13:57.000 121 33345.18 334.04 2355.86 38.29 2011-05-01 00:13:58.000 121 33345.45 334.02 2355.89 38.30 2011-05-01 00:13:59.000 121 33345.33 333.97 2355.88 38.30 2011-05-01 00:14:00.000 121 33345.40 334.02 2355.86 38.30 2011-05-01 00:14:01.000 121 33345.47 333.98 2355.80 38.30 2011-05-01 00:14:02.000 121 33345.43 333.97 2355.93 38.29 2011-05-01 00:14:03.000 121 33345.48 334.00 2355.84 38.29 2011-05-01 00:14:04.000 121 33345.59 333.95 2355.86 38.29 2011-05-01 00:14:05.000 121 33345.57 333.94 2355.79 38.29 2011-05-01 00:14:06.000 121 33345.68 333.96 2355.73 38.29 2011-05-01 00:14:07.000 121 33345.66 333.94 2355.84 38.29 2011-05-01 00:14:08.000 121 33345.68 333.90 2355.73 38.29 2011-05-01 00:14:09.000 121 33345.66 333.90 2355.76 38.29 2011-05-01 00:14:10.000 121 33345.68 333.88 2355.82 38.29 2011-05-01 00:14:11.000 121 33345.70 333.90 2355.82 38.29 2011-05-01 00:14:12.000 121 33345.75 333.92 2355.79 38.29 2011-05-01 00:14:13.000 121 33345.81 333.89 2355.79 38.29 2011-05-01 00:14:14.000 121 33345.79 333.89 2355.73 38.29 2011-05-01 00:14:15.000 121 33345.76 333.87 2355.77 38.29 2011-05-01 00:14:16.000 121 33345.67 333.90 2355.67 38.29 2011-05-01 00:14:17.000 121 33345.73 333.88 2355.67 38.29 2011-05-01 00:14:18.000 121 33345.74 333.88 2355.72 38.29 2011-05-01 00:14:19.000 121 33345.74 333.90 2355.80 38.29 2011-05-01 00:14:20.000 121 33345.78 333.85 2355.67 38.29 2011-05-01 00:14:21.000 121 33345.80 333.83 2355.76 38.29 2011-05-01 00:14:22.000 121 33345.75 333.88 2355.74 38.29 2011-05-01 00:14:23.000 121 33345.67 333.87 2355.73 38.29 2011-05-01 00:14:24.000 121 33345.63 333.86 2355.80 38.29 2011-05-01 00:14:25.000 121 33345.68 333.81 2355.71 38.29 2011-05-01 00:14:26.000 121 33345.68 333.80 2355.80 38.29 2011-05-01 00:14:27.000 121 33345.68 333.81 2355.73 38.29 2011-05-01 00:14:28.000 121 33345.78 333.78 2355.80 38.29 2011-05-01 00:14:29.000 121 33345.66 333.78 2355.82 38.29 2011-05-01 00:14:30.000 121 33345.57 333.78 2355.77 38.29 2011-05-01 00:14:31.000 121 33345.60 333.76 2355.78 38.29 2011-05-01 00:14:32.000 121 33345.65 333.72 2355.87 38.29 2011-05-01 00:14:33.000 121 33345.56 333.79 2355.70 38.29 2011-05-01 00:14:34.000 121 33345.48 333.78 2355.76 38.29 2011-05-01 00:14:35.000 121 33345.54 333.80 2355.73 38.30 2011-05-01 00:14:36.000 121 33345.49 333.79 2355.75 38.29 2011-05-01 00:14:37.000 121 33345.48 333.78 2355.78 38.30 2011-05-01 00:14:38.000 121 33345.50 333.83 2355.76 38.30 2011-05-01 00:14:39.000 121 33345.50 333.85 2355.83 38.29 2011-05-01 00:14:40.000 121 33345.67 333.85 2355.84 38.30 2011-05-01 00:14:41.000 121 33345.59 333.86 2355.79 38.30 2011-05-01 00:14:42.000 121 33345.68 333.83 2355.80 38.30 2011-05-01 00:14:43.000 121 33345.62 333.84 2355.82 38.30 2011-05-01 00:14:44.000 121 33345.74 333.90 2355.78 38.30 2011-05-01 00:14:45.000 121 33345.69 333.83 2355.87 38.30 2011-05-01 00:14:46.000 121 33345.78 333.92 2355.83 38.29 2011-05-01 00:14:47.000 121 33345.86 333.89 2355.82 38.29 2011-05-01 00:14:48.000 121 33345.90 333.92 2355.88 38.29 2011-05-01 00:14:49.000 121 33345.91 333.89 2355.85 38.29 2011-05-01 00:14:50.000 121 33345.84 333.90 2355.77 38.29 2011-05-01 00:14:51.000 121 33345.96 333.91 2355.77 38.29 2011-05-01 00:14:52.000 121 33345.88 333.96 2355.89 38.29 2011-05-01 00:14:53.000 121 33345.90 333.94 2355.83 38.29 2011-05-01 00:14:54.000 121 33345.94 333.95 2355.76 38.30 2011-05-01 00:14:55.000 121 33346.04 334.00 2355.78 38.30 2011-05-01 00:14:56.000 121 33345.84 333.96 2355.77 38.30 2011-05-01 00:14:57.000 121 33346.02 334.07 2355.78 38.30 2011-05-01 00:14:58.000 121 33345.92 334.13 2355.77 38.30 2011-05-01 00:14:59.000 121 33345.97 334.15 2355.74 38.30 2011-05-01 00:15:00.000 121 33345.95 334.13 2355.78 38.30 2011-05-01 00:15:01.000 121 33345.91 334.21 2355.78 38.30 2011-05-01 00:15:02.000 121 33345.85 334.23 2355.80 38.30 2011-05-01 00:15:03.000 121 33345.95 334.27 2355.86 38.30 2011-05-01 00:15:04.000 121 33345.78 334.30 2355.80 38.30 2011-05-01 00:15:05.000 121 33345.78 334.27 2355.80 38.30 2011-05-01 00:15:06.000 121 33345.71 334.30 2355.82 38.30 2011-05-01 00:15:07.000 121 33345.57 334.35 2355.83 38.30 2011-05-01 00:15:08.000 121 33345.60 334.32 2355.84 38.30 2011-05-01 00:15:09.000 121 33345.56 334.38 2355.98 38.30 2011-05-01 00:15:10.000 121 33345.49 334.37 2355.91 38.30 2011-05-01 00:15:11.000 121 33345.44 334.37 2355.98 38.30 2011-05-01 00:15:12.000 121 33345.43 334.39 2355.94 38.30 2011-05-01 00:15:13.000 121 33345.44 334.46 2355.98 38.30 2011-05-01 00:15:14.000 121 33345.36 334.45 2355.99 38.30 2011-05-01 00:15:15.000 121 33345.26 334.44 2356.05 38.30 2011-05-01 00:15:16.000 121 33345.37 334.48 2356.02 38.30 2011-05-01 00:15:17.000 121 33345.29 334.48 2356.08 38.30 2011-05-01 00:15:18.000 121 33345.39 334.39 2356.09 38.30 2011-05-01 00:15:19.000 121 33345.42 334.45 2356.03 38.30 2011-05-01 00:15:20.000 121 33345.46 334.42 2356.09 38.30 2011-05-01 00:15:21.000 121 33345.49 334.44 2356.11 38.30 2011-05-01 00:15:22.000 121 33345.39 334.44 2356.08 38.30 2011-05-01 00:15:23.000 121 33345.56 334.42 2356.11 38.30 2011-05-01 00:15:24.000 121 33345.60 334.41 2356.22 38.30 2011-05-01 00:15:25.000 121 33345.72 334.41 2356.07 38.30 2011-05-01 00:15:26.000 121 33345.75 334.40 2356.11 38.30 2011-05-01 00:15:27.000 121 33345.79 334.39 2356.14 38.30 2011-05-01 00:15:28.000 121 33345.78 334.38 2356.21 38.30 2011-05-01 00:15:29.000 121 33345.85 334.38 2356.13 38.30 2011-05-01 00:15:30.000 121 33345.91 334.31 2356.14 38.30 2011-05-01 00:15:31.000 121 33345.95 334.33 2356.12 38.30 2011-05-01 00:15:32.000 121 33345.94 334.26 2356.17 38.30 2011-05-01 00:15:33.000 121 33345.97 334.25 2356.11 38.30 2011-05-01 00:15:34.000 121 33346.06 334.26 2356.08 38.30 2011-05-01 00:15:35.000 121 33346.10 334.29 2356.06 38.30 2011-05-01 00:15:36.000 121 33346.17 334.24 2356.21 38.30 2011-05-01 00:15:37.000 121 33346.19 334.25 2356.14 38.30 2011-05-01 00:15:38.000 121 33346.24 334.27 2356.04 38.30 2011-05-01 00:15:39.000 121 33346.28 334.22 2356.08 38.30 2011-05-01 00:15:40.000 121 33346.35 334.26 2356.02 38.30 2011-05-01 00:15:41.000 121 33346.30 334.22 2355.99 38.30 2011-05-01 00:15:42.000 121 33346.37 334.20 2356.04 38.30 2011-05-01 00:15:43.000 121 33346.40 334.19 2356.07 38.30 2011-05-01 00:15:44.000 121 33346.39 334.17 2355.94 38.30 2011-05-01 00:15:45.000 121 33346.44 334.21 2356.07 38.30 2011-05-01 00:15:46.000 121 33346.61 334.15 2355.92 38.30 2011-05-01 00:15:47.000 121 33346.56 334.16 2355.88 38.30 2011-05-01 00:15:48.000 121 33346.59 334.13 2355.95 38.30 2011-05-01 00:15:49.000 121 33346.65 334.11 2355.99 38.30 2011-05-01 00:15:50.000 121 33346.62 334.08 2355.93 38.30 2011-05-01 00:15:51.000 121 33346.78 334.06 2355.93 38.30 2011-05-01 00:15:52.000 121 33346.71 334.05 2355.93 38.30 2011-05-01 00:15:53.000 121 33346.77 334.05 2355.92 38.30 2011-05-01 00:15:54.000 121 33346.84 334.05 2355.83 38.30 2011-05-01 00:15:55.000 121 33346.92 334.00 2355.80 38.30 2011-05-01 00:15:56.000 121 33346.84 334.02 2355.93 38.30 2011-05-01 00:15:57.000 121 33346.77 334.00 2355.92 38.30 2011-05-01 00:15:58.000 121 33346.89 334.01 2355.82 38.30 2011-05-01 00:15:59.000 121 33346.83 334.03 2355.83 38.30 2011-05-01 00:16:00.000 121 33346.84 334.00 2355.74 38.30 2011-05-01 00:16:01.000 121 33346.87 333.98 2355.73 38.30 2011-05-01 00:16:02.000 121 33346.78 334.00 2355.86 38.30 2011-05-01 00:16:03.000 121 33346.78 334.02 2355.84 38.30 2011-05-01 00:16:04.000 121 33346.75 333.96 2355.79 38.30 2011-05-01 00:16:05.000 121 33346.72 333.94 2355.74 38.30 2011-05-01 00:16:06.000 121 33346.67 333.90 2355.65 38.30 2011-05-01 00:16:07.000 121 33346.57 333.94 2355.68 38.30 2011-05-01 00:16:08.000 121 33346.63 333.93 2355.77 38.30 2011-05-01 00:16:09.000 121 33346.52 333.88 2355.77 38.30 2011-05-01 00:16:10.000 121 33346.55 333.94 2355.86 38.30 2011-05-01 00:16:11.000 121 33346.46 333.92 2355.86 38.30 2011-05-01 00:16:12.000 121 33346.41 333.97 2355.82 38.30 2011-05-01 00:16:13.000 121 33346.44 334.01 2355.77 38.30 2011-05-01 00:16:14.000 121 33346.41 333.98 2355.83 38.30 2011-05-01 00:16:15.000 121 33346.31 333.98 2355.83 38.30 2011-05-01 00:16:16.000 121 33346.28 334.02 2355.83 38.30 2011-05-01 00:16:17.000 121 33346.26 334.05 2355.88 38.30 2011-05-01 00:16:18.000 121 33346.18 334.07 2355.83 38.30 2011-05-01 00:16:19.000 121 33346.18 334.08 2355.84 38.30 2011-05-01 00:16:20.000 121 33346.12 334.07 2355.94 38.30 2011-05-01 00:16:21.000 121 33346.34 334.11 2355.78 38.30 2011-05-01 00:16:22.000 121 33346.25 334.08 2355.93 38.30 2011-05-01 00:16:23.000 121 33346.19 334.07 2355.87 38.30 2011-05-01 00:16:24.000 121 33346.29 334.05 2356.00 38.30 2011-05-01 00:16:25.000 121 33346.25 334.05 2355.93 38.30 2011-05-01 00:16:26.000 121 33346.37 334.01 2355.99 38.30 2011-05-01 00:16:27.000 121 33346.36 334.07 2356.01 38.30 2011-05-01 00:16:28.000 121 33346.39 334.05 2355.96 38.30 2011-05-01 00:16:29.000 121 33346.49 334.03 2355.98 38.30 2011-05-01 00:16:30.000 121 33346.47 334.00 2355.99 38.30 2011-05-01 00:16:31.000 121 33346.55 333.98 2355.93 38.30 2011-05-01 00:16:32.000 121 33346.61 334.02 2355.92 38.30 2011-05-01 00:16:33.000 121 33346.69 334.03 2355.95 38.30 2011-05-01 00:16:34.000 121 33346.83 333.97 2355.97 38.30 2011-05-01 00:16:35.000 121 33346.75 334.01 2355.91 38.30 2011-05-01 00:16:36.000 121 33346.85 334.00 2356.01 38.30 2011-05-01 00:16:37.000 121 33346.90 334.04 2355.91 38.30 2011-05-01 00:16:38.000 121 33346.84 334.05 2355.90 38.30 2011-05-01 00:16:39.000 121 33346.95 334.04 2355.86 38.30 2011-05-01 00:16:40.000 121 33347.00 334.00 2355.95 38.30 2011-05-01 00:16:41.000 121 33347.08 334.01 2355.95 38.30 2011-05-01 00:16:42.000 121 33347.10 334.05 2355.84 38.30 2011-05-01 00:16:43.000 121 33347.03 334.04 2356.00 38.30 2011-05-01 00:16:44.000 121 33347.05 334.08 2355.96 38.30 2011-05-01 00:16:45.000 121 33346.93 334.06 2355.79 38.30 2011-05-01 00:16:46.000 121 33347.05 334.07 2355.94 38.30 2011-05-01 00:16:47.000 121 33346.93 334.09 2355.89 38.30 2011-05-01 00:16:48.000 121 33346.96 334.07 2355.86 38.30 2011-05-01 00:16:49.000 121 33347.01 334.08 2355.85 38.30 2011-05-01 00:16:50.000 121 33346.98 334.08 2355.82 38.30 2011-05-01 00:16:51.000 121 33347.04 334.06 2355.75 38.30 2011-05-01 00:16:52.000 121 33346.98 334.05 2355.89 38.30 2011-05-01 00:16:53.000 121 33346.94 334.03 2355.84 38.30 2011-05-01 00:16:54.000 121 33346.93 334.07 2355.85 38.30 2011-05-01 00:16:55.000 121 33346.97 334.09 2355.88 38.30 2011-05-01 00:16:56.000 121 33347.01 334.08 2355.79 38.30 2011-05-01 00:16:57.000 121 33346.90 334.06 2355.75 38.30 2011-05-01 00:16:58.000 121 33347.04 334.11 2355.83 38.30 2011-05-01 00:16:59.000 121 33346.92 334.08 2355.77 38.30 2011-05-01 00:17:00.000 121 33346.90 334.08 2355.84 38.30 2011-05-01 00:17:01.000 121 33346.87 334.20 2355.92 38.30 2011-05-01 00:17:02.000 121 33346.96 334.10 2355.86 38.30 2011-05-01 00:17:03.000 121 33346.95 334.06 2355.86 38.30 2011-05-01 00:17:04.000 121 33346.96 334.09 2355.87 38.30 2011-05-01 00:17:05.000 121 33346.84 334.05 2355.84 38.30 2011-05-01 00:17:06.000 121 33346.94 334.08 2355.92 38.30 2011-05-01 00:17:07.000 121 33347.01 334.03 2355.97 38.30 2011-05-01 00:17:08.000 121 33347.03 334.01 2355.90 38.30 2011-05-01 00:17:09.000 121 33347.20 333.99 2355.96 38.30 2011-05-01 00:17:10.000 121 33347.17 334.02 2355.90 38.30 2011-05-01 00:17:11.000 121 33347.17 334.00 2355.89 38.30 2011-05-01 00:17:12.000 121 33347.30 334.02 2355.93 38.30 2011-05-01 00:17:13.000 121 33347.31 334.02 2355.94 38.30 2011-05-01 00:17:14.000 121 33347.32 333.94 2355.94 38.30 2011-05-01 00:17:15.000 121 33347.31 333.98 2355.84 38.30 2011-05-01 00:17:16.000 121 33347.41 333.94 2355.94 38.30 2011-05-01 00:17:17.000 121 33347.36 333.92 2355.91 38.30 2011-05-01 00:17:18.000 121 33347.40 333.94 2355.87 38.30 2011-05-01 00:17:19.000 121 33347.41 333.87 2355.91 38.30 2011-05-01 00:17:20.000 121 33347.39 333.93 2355.90 38.30 2011-05-01 00:17:21.000 121 33347.54 333.88 2355.89 38.30 2011-05-01 00:17:22.000 121 33347.47 333.85 2355.82 38.30 2011-05-01 00:17:23.000 121 33347.44 333.84 2355.90 38.30 2011-05-01 00:17:24.000 121 33347.54 333.85 2355.84 38.30 2011-05-01 00:17:25.000 121 33347.47 333.86 2355.82 38.30 2011-05-01 00:17:26.000 121 33347.46 333.86 2355.80 38.30 2011-05-01 00:17:27.000 121 33347.38 333.88 2355.74 38.30 2011-05-01 00:17:28.000 121 33347.46 333.92 2355.80 38.30 2011-05-01 00:17:29.000 121 33347.41 333.92 2355.80 38.30 2011-05-01 00:17:30.000 121 33347.39 333.96 2355.77 38.30 2011-05-01 00:17:31.000 121 33347.36 333.92 2355.80 38.30 2011-05-01 00:17:32.000 121 33347.42 333.97 2355.82 38.30 2011-05-01 00:17:33.000 121 33347.34 333.95 2355.79 38.30 2011-05-01 00:17:34.000 121 33347.24 333.94 2355.84 38.30 2011-05-01 00:17:35.000 121 33347.29 333.94 2355.81 38.30 2011-05-01 00:17:36.000 121 33347.28 334.04 2355.83 38.30 2011-05-01 00:17:37.000 121 33347.31 334.04 2355.87 38.30 2011-05-01 00:17:38.000 121 33347.18 334.05 2355.82 38.30 2011-05-01 00:17:39.000 121 33347.45 334.02 2355.84 38.30 2011-05-01 00:17:40.000 121 33347.27 334.08 2355.88 38.30 2011-05-01 00:17:41.000 121 33347.19 334.08 2355.95 38.30 2011-05-01 00:17:42.000 121 33347.24 334.06 2355.91 38.30 2011-05-01 00:17:43.000 121 33347.24 334.05 2355.85 38.30 2011-05-01 00:17:44.000 121 33347.14 334.01 2355.89 38.30 2011-05-01 00:17:45.000 121 33347.18 334.04 2355.83 38.30 2011-05-01 00:17:46.000 121 33347.19 334.06 2355.84 38.30 2011-05-01 00:17:47.000 121 33347.08 334.06 2355.93 38.30 2011-05-01 00:17:48.000 121 33347.15 334.04 2355.90 38.30 2011-05-01 00:17:49.000 121 33347.05 334.01 2355.93 38.30 2011-05-01 00:17:50.000 121 33347.06 334.02 2355.87 38.30 2011-05-01 00:17:51.000 121 33346.99 334.04 2355.92 38.30 2011-05-01 00:17:52.000 121 33347.02 334.09 2355.99 38.30 2011-05-01 00:17:53.000 121 33346.99 334.09 2355.94 38.30 2011-05-01 00:17:54.000 121 33346.99 334.09 2356.03 38.30 2011-05-01 00:17:55.000 121 33347.03 334.08 2356.00 38.30 2011-05-01 00:17:56.000 121 33347.03 334.07 2356.00 38.30 2011-05-01 00:17:57.000 121 33347.06 334.08 2355.93 38.30 2011-05-01 00:17:58.000 121 33347.14 334.09 2355.96 38.30 2011-05-01 00:17:59.000 121 33347.17 334.07 2356.06 38.30 2011-05-01 00:18:00.000 121 33347.21 334.12 2355.99 38.30 2011-05-01 00:18:01.000 121 33347.15 334.05 2356.05 38.30 2011-05-01 00:18:02.000 121 33347.22 334.08 2356.00 38.30 2011-05-01 00:18:03.000 121 33347.31 334.06 2356.08 38.30 2011-05-01 00:18:04.000 121 33347.30 334.01 2355.98 38.30 2011-05-01 00:18:05.000 121 33347.31 334.00 2356.02 38.30 2011-05-01 00:18:06.000 121 33347.36 334.03 2356.04 38.30 2011-05-01 00:18:07.000 121 33347.36 334.05 2356.06 38.30 2011-05-01 00:18:08.000 121 33347.33 334.03 2356.08 38.30 2011-05-01 00:18:09.000 121 33347.39 334.01 2355.98 38.30 2011-05-01 00:18:10.000 121 33347.58 334.02 2356.02 38.30 2011-05-01 00:18:11.000 121 33347.45 334.01 2355.96 38.30 2011-05-01 00:18:12.000 121 33347.49 334.04 2356.00 38.30 2011-05-01 00:18:13.000 121 33347.55 334.01 2355.95 38.30 2011-05-01 00:18:14.000 121 33347.49 334.01 2355.95 38.30 2011-05-01 00:18:15.000 121 33347.60 334.00 2356.01 38.30 2011-05-01 00:18:16.000 121 33347.50 334.00 2355.92 38.30 2011-05-01 00:18:17.000 121 33347.57 334.02 2355.92 38.30 2011-05-01 00:18:18.000 121 33347.60 333.97 2355.98 38.30 2011-05-01 00:18:19.000 121 33347.62 334.06 2355.96 38.30 2011-05-01 00:18:20.000 121 33347.50 334.04 2355.92 38.30 2011-05-01 00:18:21.000 121 33347.55 334.08 2355.93 38.30 2011-05-01 00:18:22.000 121 33347.59 334.04 2355.96 38.30 2011-05-01 00:18:23.000 121 33347.65 334.03 2355.89 38.30 2011-05-01 00:18:24.000 121 33347.69 334.02 2356.01 38.30 2011-05-01 00:18:25.000 121 33347.59 334.04 2355.93 38.30 2011-05-01 00:18:26.000 121 33347.57 334.04 2355.89 38.30 2011-05-01 00:18:27.000 121 33347.45 334.04 2355.96 38.30 2011-05-01 00:18:28.000 121 33347.57 334.08 2355.93 38.30 2011-05-01 00:18:29.000 121 33347.51 334.07 2355.92 38.30 2011-05-01 00:18:30.000 121 33347.47 334.09 2355.96 38.30 2011-05-01 00:18:31.000 121 33347.49 334.06 2355.88 38.30 2011-05-01 00:18:32.000 121 33347.37 334.06 2356.01 38.30 2011-05-01 00:18:33.000 121 33347.52 334.02 2356.00 38.30 2011-05-01 00:18:34.000 121 33347.51 334.07 2355.86 38.30 2011-05-01 00:18:35.000 121 33347.48 334.10 2355.89 38.30 2011-05-01 00:18:36.000 121 33347.43 334.09 2355.98 38.30 2011-05-01 00:18:37.000 121 33347.40 334.11 2355.94 38.30 2011-05-01 00:18:38.000 121 33347.33 334.07 2355.99 38.30 2011-05-01 00:18:39.000 121 33347.37 334.12 2355.96 38.30 2011-05-01 00:18:40.000 121 33347.25 334.12 2355.98 38.30 2011-05-01 00:18:41.000 121 33347.25 334.12 2355.98 38.30 2011-05-01 00:18:42.000 121 33347.24 334.12 2356.06 38.30 2011-05-01 00:18:43.000 121 33347.15 334.14 2356.10 38.30 2011-05-01 00:18:44.000 121 33347.09 334.13 2356.02 38.30 2011-05-01 00:18:45.000 121 33347.19 334.17 2356.13 38.30 2011-05-01 00:18:46.000 121 33347.15 334.19 2356.14 38.30 2011-05-01 00:18:47.000 121 33347.09 334.22 2356.08 38.30 2011-05-01 00:18:48.000 121 33346.99 334.16 2356.11 38.30 2011-05-01 00:18:49.000 121 33347.03 334.22 2356.07 38.30 2011-05-01 00:18:50.000 121 33346.97 334.22 2356.07 38.30 2011-05-01 00:18:51.000 121 33347.01 334.25 2356.17 38.30 2011-05-01 00:18:52.000 121 33346.90 334.22 2356.21 38.30 2011-05-01 00:18:53.000 121 33346.95 334.20 2356.11 38.30 2011-05-01 00:18:54.000 121 33346.90 334.23 2356.11 38.30 2011-05-01 00:18:55.000 121 33346.90 334.29 2356.14 38.30 2011-05-01 00:18:56.000 121 33346.86 334.20 2356.24 38.30 2011-05-01 00:18:57.000 121 33346.96 334.28 2356.21 38.30 2011-05-01 00:18:58.000 121 33346.92 334.25 2356.15 38.30 2011-05-01 00:18:59.000 121 33346.83 334.28 2356.15 38.30 2011-05-01 00:19:00.000 121 33346.91 334.29 2356.18 38.30 2011-05-01 00:19:01.000 121 33346.84 334.23 2356.30 38.30 2011-05-01 00:19:02.000 121 33346.85 334.28 2356.24 38.30 2011-05-01 00:19:03.000 121 33346.94 334.28 2356.24 38.30 2011-05-01 00:19:04.000 121 33346.93 334.25 2356.28 38.30 2011-05-01 00:19:05.000 121 33346.88 334.23 2356.29 38.30 2011-05-01 00:19:06.000 121 33346.94 334.28 2356.34 38.30 2011-05-01 00:19:07.000 121 33346.99 334.28 2356.33 38.30 2011-05-01 00:19:08.000 121 33347.06 334.28 2356.36 38.30 2011-05-01 00:19:09.000 121 33346.90 334.25 2356.30 38.30 2011-05-01 00:19:10.000 121 33346.99 334.25 2356.27 38.30 2011-05-01 00:19:11.000 121 33346.89 334.23 2356.31 38.30 2011-05-01 00:19:12.000 121 33347.00 334.30 2356.34 38.30 2011-05-01 00:19:13.000 121 33347.00 334.26 2356.23 38.30 2011-05-01 00:19:14.000 121 33346.92 334.27 2356.41 38.30 2011-05-01 00:19:15.000 121 33346.94 334.31 2356.39 38.30 2011-05-01 00:19:16.000 121 33346.95 334.31 2356.30 38.30 2011-05-01 00:19:17.000 121 33346.93 334.31 2356.36 38.30 2011-05-01 00:19:18.000 121 33346.99 334.30 2356.32 38.30 2011-05-01 00:19:19.000 121 33346.94 334.32 2356.35 38.30 2011-05-01 00:19:20.000 121 33346.95 334.28 2356.29 38.30 2011-05-01 00:19:21.000 121 33346.97 334.34 2356.29 38.30 2011-05-01 00:19:22.000 121 33347.07 334.32 2356.33 38.30 2011-05-01 00:19:23.000 121 33346.92 334.29 2356.36 38.30 2011-05-01 00:19:24.000 121 33347.00 334.32 2356.29 38.30 2011-05-01 00:19:25.000 121 33346.99 334.34 2356.39 38.30 2011-05-01 00:19:26.000 121 33346.79 334.39 2356.27 38.30 2011-05-01 00:19:27.000 121 33346.90 334.38 2356.33 38.30 2011-05-01 00:19:28.000 121 33346.93 334.38 2356.32 38.30 2011-05-01 00:19:29.000 121 33346.88 334.40 2356.36 38.30 2011-05-01 00:19:30.000 121 33346.87 334.37 2356.36 38.30 2011-05-01 00:19:31.000 121 33346.84 334.42 2356.43 38.30 2011-05-01 00:19:32.000 121 33346.80 334.44 2356.33 38.30 2011-05-01 00:19:33.000 121 33346.93 334.42 2356.32 38.30 2011-05-01 00:19:34.000 121 33346.86 334.49 2356.36 38.30 2011-05-01 00:19:35.000 121 33346.84 334.47 2356.39 38.30 2011-05-01 00:19:36.000 121 33346.81 334.48 2356.39 38.30 2011-05-01 00:19:37.000 121 33346.74 334.52 2356.34 38.30 2011-05-01 00:19:38.000 121 33346.74 334.53 2356.36 38.30 2011-05-01 00:19:39.000 121 33346.81 334.53 2356.42 38.30 2011-05-01 00:19:40.000 121 33346.77 334.46 2356.40 38.30 2011-05-01 00:19:41.000 121 33346.72 334.51 2356.35 38.30 2011-05-01 00:19:42.000 121 33346.65 334.52 2356.39 38.30 2011-05-01 00:19:43.000 121 33346.59 334.50 2356.43 38.30 2011-05-01 00:19:44.000 121 33346.55 334.53 2356.59 38.30 2011-05-01 00:19:45.000 121 33346.60 334.54 2356.50 38.30 2011-05-01 00:19:46.000 121 33346.71 334.57 2356.43 38.30 2011-05-01 00:19:47.000 121 33346.54 334.56 2356.38 38.30 2011-05-01 00:19:48.000 121 33346.55 334.54 2356.43 38.30 2011-05-01 00:19:49.000 121 33346.50 334.58 2356.51 38.30 2011-05-01 00:19:50.000 121 33346.51 334.60 2356.47 38.30 2011-05-01 00:19:51.000 121 33346.58 334.55 2356.44 38.30 2011-05-01 00:19:52.000 121 33346.50 334.59 2356.52 38.30 2011-05-01 00:19:53.000 121 33346.43 334.61 2356.51 38.30 2011-05-01 00:19:54.000 121 33346.43 334.65 2356.47 38.30 2011-05-01 00:19:55.000 121 33346.39 334.64 2356.54 38.30 2011-05-01 00:19:56.000 121 33346.43 334.65 2356.48 38.30 2011-05-01 00:19:57.000 121 33346.40 334.61 2356.54 38.30 2011-05-01 00:19:58.000 121 33346.31 334.66 2356.51 38.30 2011-05-01 00:19:59.000 121 33346.43 334.66 2356.52 38.30 2011-05-01 00:20:00.000 121 33346.36 334.67 2356.64 38.30 2011-05-01 00:20:01.000 121 33346.43 334.70 2356.53 38.30 2011-05-01 00:20:02.000 121 33346.46 334.68 2356.60 38.30 2011-05-01 00:20:03.000 121 33346.32 334.64 2356.58 38.30 2011-05-01 00:20:04.000 121 33346.39 334.60 2356.61 38.30 2011-05-01 00:20:05.000 121 33346.37 334.64 2356.66 38.30 2011-05-01 00:20:06.000 121 33346.41 334.66 2356.58 38.30 2011-05-01 00:20:07.000 121 33346.37 334.67 2356.58 38.30 2011-05-01 00:20:08.000 121 33346.43 334.70 2356.61 38.30 2011-05-01 00:20:09.000 121 33346.45 334.66 2356.66 38.30 2011-05-01 00:20:10.000 121 33346.35 334.68 2356.61 38.30 2011-05-01 00:20:11.000 121 33346.39 334.67 2356.61 38.30 2011-05-01 00:20:12.000 121 33346.44 334.64 2356.54 38.30 2011-05-01 00:20:13.000 121 33346.46 334.68 2356.51 38.30 2011-05-01 00:20:14.000 121 33346.39 334.64 2356.58 38.30 2011-05-01 00:20:15.000 121 33346.43 334.65 2356.68 38.30 2011-05-01 00:20:16.000 121 33346.48 334.68 2356.51 38.30 2011-05-01 00:20:17.000 121 33346.40 334.70 2356.52 38.30 2011-05-01 00:20:18.000 121 33346.43 334.66 2356.61 38.30 2011-05-01 00:20:19.000 121 33346.46 334.67 2356.63 38.30 2011-05-01 00:20:20.000 121 33346.48 334.67 2356.53 38.30 2011-05-01 00:20:21.000 121 33346.43 334.69 2356.61 38.30 2011-05-01 00:20:22.000 121 33346.49 334.68 2356.62 38.30 2011-05-01 00:20:23.000 121 33346.35 334.71 2356.61 38.30 2011-05-01 00:20:24.000 121 33346.36 334.74 2356.55 38.30 2011-05-01 00:20:25.000 121 33346.36 334.75 2356.58 38.30 2011-05-01 00:20:26.000 121 33346.33 334.70 2356.62 38.30 2011-05-01 00:20:27.000 121 33346.43 334.72 2356.49 38.30 2011-05-01 00:20:28.000 121 33346.31 334.70 2356.63 38.30 2011-05-01 00:20:29.000 121 33346.32 334.73 2356.66 38.30 2011-05-01 00:20:30.000 121 33346.40 334.75 2356.58 38.30 2011-05-01 00:20:31.000 121 33346.37 334.73 2356.59 38.30 2011-05-01 00:20:32.000 121 33346.32 334.75 2356.55 38.30 2011-05-01 00:20:33.000 121 33346.36 334.80 2356.56 38.30 2011-05-01 00:20:34.000 121 33346.35 334.76 2356.57 38.30 2011-05-01 00:20:35.000 121 33346.28 334.78 2356.60 38.30 2011-05-01 00:20:36.000 121 33346.33 334.75 2356.62 38.30 2011-05-01 00:20:37.000 121 33346.34 334.79 2356.59 38.30 2011-05-01 00:20:38.000 121 33346.32 334.76 2356.60 38.30 2011-05-01 00:20:39.000 121 33346.28 334.77 2356.58 38.30 2011-05-01 00:20:40.000 121 33346.32 334.81 2356.71 38.30 2011-05-01 00:20:41.000 121 33346.26 334.80 2356.67 38.30 2011-05-01 00:20:42.000 121 33346.29 334.75 2356.63 38.30 2011-05-01 00:20:43.000 121 33346.32 334.75 2356.61 38.30 2011-05-01 00:20:44.000 121 33346.36 334.75 2356.61 38.30 2011-05-01 00:20:45.000 121 33346.34 334.82 2356.66 38.30 2011-05-01 00:20:46.000 121 33346.30 334.80 2356.52 38.30 2011-05-01 00:20:47.000 121 33346.30 334.85 2356.67 38.30 2011-05-01 00:20:48.000 121 33346.35 334.86 2356.63 38.30 2011-05-01 00:20:49.000 121 33346.28 334.83 2356.67 38.30 2011-05-01 00:20:50.000 121 33346.33 334.81 2356.63 38.30 2011-05-01 00:20:51.000 121 33346.29 334.82 2356.54 38.30 2011-05-01 00:20:52.000 121 33346.27 334.81 2356.64 38.30 2011-05-01 00:20:53.000 121 33346.23 334.83 2356.61 38.30 2011-05-01 00:20:54.000 121 33346.28 334.81 2356.64 38.30 2011-05-01 00:20:55.000 121 33346.24 334.86 2356.64 38.30 2011-05-01 00:20:56.000 121 33346.35 334.88 2356.63 38.30 2011-05-01 00:20:57.000 121 33346.37 334.86 2356.57 38.30 2011-05-01 00:20:58.000 121 33346.17 334.84 2356.55 38.30 2011-05-01 00:20:59.000 121 33346.41 334.85 2356.66 38.30 2011-05-01 00:21:00.000 121 33346.34 334.85 2356.59 38.30 2011-05-01 00:21:01.000 121 33346.36 334.88 2356.60 38.30 2011-05-01 00:21:02.000 121 33346.37 334.86 2356.66 38.30 2011-05-01 00:21:03.000 121 33346.21 334.87 2356.65 38.30 2011-05-01 00:21:04.000 121 33346.24 334.87 2356.55 38.30 2011-05-01 00:21:05.000 121 33346.30 334.85 2356.53 38.30 2011-05-01 00:21:06.000 121 33346.29 334.87 2356.58 38.30 2011-05-01 00:21:07.000 121 33346.26 334.90 2356.66 38.30 2011-05-01 00:21:08.000 121 33346.31 334.93 2356.63 38.30 2011-05-01 00:21:09.000 121 33346.28 334.92 2356.60 38.30 2011-05-01 00:21:10.000 121 33346.18 334.91 2356.61 38.30 2011-05-01 00:21:11.000 121 33346.20 334.97 2356.67 38.30 2011-05-01 00:21:12.000 121 33346.19 334.95 2356.64 38.30 2011-05-01 00:21:13.000 121 33346.24 334.93 2356.61 38.30 2011-05-01 00:21:14.000 121 33346.22 334.95 2356.61 38.30 2011-05-01 00:21:15.000 121 33346.15 334.94 2356.67 38.30 2011-05-01 00:21:16.000 121 33346.19 334.95 2356.70 38.30 2011-05-01 00:21:17.000 121 33346.15 334.95 2356.67 38.30 2011-05-01 00:21:18.000 121 33346.15 334.95 2356.65 38.30 2011-05-01 00:21:19.000 121 33346.13 334.94 2356.67 38.30 2011-05-01 00:21:20.000 121 33346.04 334.97 2356.67 38.30 2011-05-01 00:21:21.000 121 33346.04 334.98 2356.65 38.30 2011-05-01 00:21:22.000 121 33346.09 334.99 2356.63 38.30 2011-05-01 00:21:23.000 121 33346.04 335.04 2356.66 38.30 2011-05-01 00:21:24.000 121 33346.08 335.02 2356.61 38.30 2011-05-01 00:21:25.000 121 33346.10 335.02 2356.69 38.30 2011-05-01 00:21:26.000 121 33346.03 335.02 2356.79 38.30 2011-05-01 00:21:27.000 121 33345.95 335.03 2356.76 38.30 2011-05-01 00:21:28.000 121 33345.95 335.04 2356.71 38.30 2011-05-01 00:21:29.000 121 33345.97 335.05 2356.68 38.30 2011-05-01 00:21:30.000 121 33345.88 335.06 2356.72 38.30 2011-05-01 00:21:31.000 121 33345.93 335.08 2356.76 38.30 2011-05-01 00:21:32.000 121 33345.91 335.10 2356.67 38.30 2011-05-01 00:21:33.000 121 33345.99 335.12 2356.66 38.30 2011-05-01 00:21:34.000 121 33345.90 335.13 2356.76 38.30 2011-05-01 00:21:35.000 121 33345.95 335.13 2356.78 38.30 2011-05-01 00:21:36.000 121 33345.91 335.16 2356.76 38.30 2011-05-01 00:21:37.000 121 33345.87 335.13 2356.72 38.30 2011-05-01 00:21:38.000 121 33345.94 335.17 2356.67 38.30 2011-05-01 00:21:39.000 121 33346.00 335.14 2356.72 38.30 2011-05-01 00:21:40.000 121 33345.91 335.15 2356.74 38.30 2011-05-01 00:21:41.000 121 33345.89 335.22 2356.74 38.30 2011-05-01 00:21:42.000 121 33345.87 335.19 2356.78 38.30 2011-05-01 00:21:43.000 121 33345.90 335.13 2356.74 38.30 2011-05-01 00:21:44.000 121 33345.88 335.17 2356.72 38.30 2011-05-01 00:21:45.000 121 33345.85 335.14 2356.74 38.30 2011-05-01 00:21:46.000 121 33345.88 335.18 2356.83 38.30 2011-05-01 00:21:47.000 121 33345.96 335.22 2356.81 38.30 2011-05-01 00:21:48.000 121 33345.78 335.21 2356.79 38.30 2011-05-01 00:21:49.000 121 33345.82 335.28 2356.72 38.30 2011-05-01 00:21:50.000 121 33345.88 335.29 2356.80 38.30 2011-05-01 00:21:51.000 121 33345.88 335.26 2356.74 38.30 2011-05-01 00:21:52.000 121 33345.85 335.27 2356.76 38.30 2011-05-01 00:21:53.000 121 33345.90 335.25 2356.81 38.30 2011-05-01 00:21:54.000 121 33345.90 335.25 2356.77 38.30 2011-05-01 00:21:55.000 121 33345.84 335.30 2356.82 38.30 2011-05-01 00:21:56.000 121 33345.78 335.35 2356.77 38.30 2011-05-01 00:21:57.000 121 33345.94 335.36 2356.72 38.30 2011-05-01 00:21:58.000 121 33345.77 335.33 2356.78 38.30 2011-05-01 00:21:59.000 121 33345.78 335.44 2356.80 38.30 2011-05-01 00:22:00.000 121 33345.81 335.43 2356.78 38.30 2011-05-01 00:22:01.000 121 33345.81 335.43 2356.74 38.30 2011-05-01 00:22:02.000 121 33345.78 335.41 2356.76 38.30 2011-05-01 00:22:03.000 121 33345.63 335.42 2356.79 38.30 2011-05-01 00:22:04.000 121 33345.76 335.40 2356.79 38.30 2011-05-01 00:22:05.000 121 33345.83 335.41 2356.73 38.30 2011-05-01 00:22:06.000 121 33345.73 335.46 2356.73 38.30 2011-05-01 00:22:07.000 121 33345.73 335.40 2356.76 38.30 2011-05-01 00:22:08.000 121 33345.71 335.39 2356.80 38.30 2011-05-01 00:22:09.000 121 33345.71 335.38 2356.76 38.30 2011-05-01 00:22:10.000 121 33345.76 335.40 2356.78 38.30 2011-05-01 00:22:11.000 121 33345.79 335.40 2356.92 38.30 2011-05-01 00:22:12.000 121 33345.78 335.40 2356.89 38.30 2011-05-01 00:22:13.000 121 33345.81 335.41 2356.81 38.30 2011-05-01 00:22:14.000 121 33345.75 335.38 2356.78 38.30 2011-05-01 00:22:15.000 121 33345.81 335.39 2356.81 38.30 2011-05-01 00:22:16.000 121 33345.78 335.41 2356.78 38.30 2011-05-01 00:22:17.000 121 33345.80 335.41 2356.72 38.30 2011-05-01 00:22:18.000 121 33345.77 335.41 2356.79 38.30 2011-05-01 00:22:19.000 121 33345.84 335.37 2356.82 38.30 2011-05-01 00:22:20.000 121 33345.84 335.39 2356.79 38.30 2011-05-01 00:22:21.000 121 33345.78 335.42 2356.66 38.30 2011-05-01 00:22:22.000 121 33345.71 335.39 2356.79 38.30 2011-05-01 00:22:23.000 121 33345.90 335.43 2356.84 38.30 2011-05-01 00:22:24.000 121 33345.80 335.44 2356.82 38.30 2011-05-01 00:22:25.000 121 33345.84 335.41 2356.83 38.30 2011-05-01 00:22:26.000 121 33345.80 335.36 2356.85 38.30 2011-05-01 00:22:27.000 121 33345.83 335.40 2356.75 38.30 2011-05-01 00:22:28.000 121 33345.81 335.40 2356.68 38.30 2011-05-01 00:22:29.000 121 33345.82 335.41 2356.75 38.30 2011-05-01 00:22:30.000 121 33345.78 335.39 2356.70 38.30 2011-05-01 00:22:31.000 121 33345.81 335.43 2356.68 38.30 2011-05-01 00:22:32.000 121 33345.79 335.39 2356.77 38.30 2011-05-01 00:22:33.000 121 33345.78 335.41 2356.78 38.30 2011-05-01 00:22:34.000 121 33345.80 335.44 2356.73 38.30 2011-05-01 00:22:35.000 121 33345.82 335.44 2356.73 38.30 2011-05-01 00:22:36.000 121 33345.82 335.42 2356.74 38.30 2011-05-01 00:22:37.000 121 33345.78 335.43 2356.74 38.30 2011-05-01 00:22:38.000 121 33345.80 335.41 2356.75 38.30 2011-05-01 00:22:39.000 121 33345.72 335.42 2356.68 38.30 2011-05-01 00:22:40.000 121 33345.72 335.38 2356.69 38.30 2011-05-01 00:22:41.000 121 33345.69 335.41 2356.70 38.30 2011-05-01 00:22:42.000 121 33345.71 335.42 2356.65 38.30 2011-05-01 00:22:43.000 121 33345.65 335.40 2356.73 38.30 2011-05-01 00:22:44.000 121 33345.70 335.42 2356.69 38.30 2011-05-01 00:22:45.000 121 33345.65 335.41 2356.78 38.30 2011-05-01 00:22:46.000 121 33345.63 335.36 2356.68 38.30 2011-05-01 00:22:47.000 121 33345.63 335.36 2356.68 38.30 2011-05-01 00:22:48.000 121 33345.56 335.34 2356.63 38.30 2011-05-01 00:22:49.000 121 33345.68 335.36 2356.72 38.30 2011-05-01 00:22:50.000 121 33345.63 335.37 2356.67 38.30 2011-05-01 00:22:51.000 121 33345.58 335.42 2356.66 38.30 2011-05-01 00:22:52.000 121 33345.50 335.40 2356.71 38.30 2011-05-01 00:22:53.000 121 33345.59 335.41 2356.68 38.30 2011-05-01 00:22:54.000 121 33345.53 335.39 2356.73 38.30 2011-05-01 00:22:55.000 121 33345.54 335.35 2356.70 38.30 2011-05-01 00:22:56.000 121 33345.49 335.36 2356.74 38.30 2011-05-01 00:22:57.000 121 33345.51 335.40 2356.74 38.30 2011-05-01 00:22:58.000 121 33345.57 335.39 2356.63 38.30 2011-05-01 00:22:59.000 121 33345.56 335.38 2356.74 38.30 2011-05-01 00:23:00.000 121 33345.50 335.41 2356.74 38.30 2011-05-01 00:23:01.000 121 33345.51 335.44 2356.73 38.30 2011-05-01 00:23:02.000 121 33345.65 335.45 2356.67 38.30 2011-05-01 00:23:03.000 121 33345.51 335.50 2356.66 38.30 2011-05-01 00:23:04.000 121 33345.51 335.46 2356.64 38.30 2011-05-01 00:23:05.000 121 33345.47 335.51 2356.73 38.30 2011-05-01 00:23:06.000 121 33345.50 335.51 2356.73 38.30 2011-05-01 00:23:07.000 121 33345.43 335.50 2356.80 38.30 2011-05-01 00:23:08.000 121 33345.43 335.56 2356.80 38.30 2011-05-01 00:23:09.000 121 33345.40 335.56 2356.77 38.30 2011-05-01 00:23:10.000 121 33345.43 335.59 2356.67 38.30 2011-05-01 00:23:11.000 121 33345.45 335.59 2356.77 38.30 2011-05-01 00:23:12.000 121 33345.38 335.57 2356.71 38.30 2011-05-01 00:23:13.000 121 33345.38 335.55 2356.74 38.30 2011-05-01 00:23:14.000 121 33345.38 335.58 2356.78 38.30 2011-05-01 00:23:15.000 121 33345.40 335.62 2356.82 38.30 2011-05-01 00:23:16.000 121 33345.40 335.59 2356.74 38.30 2011-05-01 00:23:17.000 121 33345.20 335.60 2356.70 38.30 2011-05-01 00:23:18.000 121 33345.29 335.60 2356.76 38.30 2011-05-01 00:23:19.000 121 33345.26 335.64 2356.67 38.30 2011-05-01 00:23:20.000 121 33345.22 335.70 2356.77 38.30 2011-05-01 00:23:21.000 121 33345.17 335.65 2356.80 38.30 2011-05-01 00:23:22.000 121 33345.25 335.66 2356.78 38.30 2011-05-01 00:23:23.000 121 33345.14 335.71 2356.80 38.30 2011-05-01 00:23:24.000 121 33345.07 335.68 2356.86 38.30 2011-05-01 00:23:25.000 121 33345.16 335.71 2356.74 38.30 2011-05-01 00:23:26.000 121 33345.12 335.71 2356.80 38.30 2011-05-01 00:23:27.000 121 33345.13 335.71 2356.86 38.30 2011-05-01 00:23:28.000 121 33345.22 335.78 2356.81 38.30 2011-05-01 00:23:29.000 121 33345.10 335.84 2356.89 38.30 2011-05-01 00:23:30.000 121 33345.10 335.82 2356.89 38.30 2011-05-01 00:23:31.000 121 33345.09 335.83 2356.82 38.30 2011-05-01 00:23:32.000 121 33345.11 335.81 2356.87 38.30 2011-05-01 00:23:33.000 121 33345.19 335.78 2356.92 38.30 2011-05-01 00:23:34.000 121 33345.16 335.81 2356.89 38.30 2011-05-01 00:23:35.000 121 33345.15 335.84 2356.94 38.30 2011-05-01 00:23:36.000 121 33345.19 335.80 2356.89 38.30 2011-05-01 00:23:37.000 121 33345.16 335.84 2356.85 38.30 2011-05-01 00:23:38.000 121 33345.19 335.88 2356.83 38.30 2011-05-01 00:23:39.000 121 33345.21 335.86 2356.83 38.30 2011-05-01 00:23:40.000 121 33345.16 335.86 2356.92 38.30 2011-05-01 00:23:41.000 121 33345.17 335.89 2356.85 38.30 2011-05-01 00:23:42.000 121 33345.20 335.86 2356.89 38.30 2011-05-01 00:23:43.000 121 33345.08 335.86 2356.88 38.30 2011-05-01 00:23:44.000 121 33345.10 335.84 2356.83 38.30 2011-05-01 00:23:45.000 121 33345.14 335.90 2356.94 38.30 2011-05-01 00:23:46.000 121 33345.02 335.94 2356.84 38.30 2011-05-01 00:23:47.000 121 33344.97 335.93 2356.91 38.30 2011-05-01 00:23:48.000 121 33345.10 335.95 2356.85 38.30 2011-05-01 00:23:49.000 121 33345.02 335.94 2356.86 38.30 2011-05-01 00:23:50.000 121 33344.93 335.91 2356.89 38.30 2011-05-01 00:23:51.000 121 33345.00 335.91 2356.84 38.30 2011-05-01 00:23:52.000 121 33344.85 335.92 2356.90 38.30 2011-05-01 00:23:53.000 121 33344.86 335.98 2356.88 38.30 2011-05-01 00:23:54.000 121 33344.83 335.98 2356.95 38.30 2011-05-01 00:23:55.000 121 33344.78 336.05 2356.99 38.30 2011-05-01 00:23:56.000 121 33344.78 335.98 2356.99 38.30 2011-05-01 00:23:57.000 121 33344.73 336.06 2356.83 38.30 2011-05-01 00:23:58.000 121 33344.76 336.05 2356.92 38.30 2011-05-01 00:23:59.000 121 33344.86 336.05 2356.95 38.30 2011-05-01 00:24:00.000 121 33344.75 336.01 2356.88 38.30 2011-05-01 00:24:01.000 121 33344.76 336.08 2356.95 38.30 2011-05-01 00:24:02.000 121 33344.73 336.05 2356.98 38.30 2011-05-01 00:24:03.000 121 33344.69 336.08 2356.94 38.30 2011-05-01 00:24:04.000 121 33344.85 336.08 2356.95 38.30 2011-05-01 00:24:05.000 121 33344.79 336.06 2357.02 38.30 2011-05-01 00:24:06.000 121 33344.91 336.05 2356.89 38.30 2011-05-01 00:24:07.000 121 33344.83 336.09 2356.98 38.30 2011-05-01 00:24:08.000 121 33344.82 336.04 2356.97 38.30 2011-05-01 00:24:09.000 121 33344.88 336.08 2356.93 38.30 2011-05-01 00:24:10.000 121 33344.83 336.10 2357.01 38.30 2011-05-01 00:24:11.000 121 33344.79 336.07 2356.94 38.30 2011-05-01 00:24:12.000 121 33344.85 336.09 2356.99 38.30 2011-05-01 00:24:13.000 121 33344.77 336.11 2356.94 38.30 2011-05-01 00:24:14.000 121 33344.78 336.16 2356.97 38.30 2011-05-01 00:24:15.000 121 33344.77 336.15 2357.02 38.30 2011-05-01 00:24:16.000 121 33344.75 336.21 2356.92 38.30 2011-05-01 00:24:17.000 121 33344.82 336.19 2356.95 38.30 2011-05-01 00:24:18.000 121 33344.79 336.21 2356.95 38.30 2011-05-01 00:24:19.000 121 33344.73 336.23 2356.95 38.30 2011-05-01 00:24:20.000 121 33344.69 336.31 2356.95 38.30 2011-05-01 00:24:21.000 121 33344.72 336.30 2356.97 38.30 2011-05-01 00:24:22.000 121 33344.76 336.28 2356.97 38.30 2011-05-01 00:24:23.000 121 33344.70 336.31 2356.95 38.30 2011-05-01 00:24:24.000 121 33344.75 336.31 2356.92 38.30 2011-05-01 00:24:25.000 121 33344.75 336.31 2356.96 38.30 2011-05-01 00:24:26.000 121 33344.71 336.31 2357.00 38.30 2011-05-01 00:24:27.000 121 33344.67 336.29 2356.99 38.30 2011-05-01 00:24:28.000 121 33344.71 336.32 2356.98 38.30 2011-05-01 00:24:29.000 121 33344.68 336.34 2356.95 38.30 2011-05-01 00:24:30.000 121 33344.69 336.32 2356.97 38.30 2011-05-01 00:24:31.000 121 33344.74 336.35 2356.88 38.30 2011-05-01 00:24:32.000 121 33344.68 336.34 2356.99 38.30 2011-05-01 00:24:33.000 121 33344.64 336.31 2356.93 38.30 2011-05-01 00:24:34.000 121 33344.70 336.38 2357.05 38.30 2011-05-01 00:24:35.000 121 33344.76 336.35 2356.98 38.30 2011-05-01 00:24:36.000 121 33344.67 336.33 2357.01 38.30 2011-05-01 00:24:37.000 121 33344.72 336.35 2357.07 38.30 2011-05-01 00:24:38.000 121 33344.67 336.41 2357.01 38.30 2011-05-01 00:24:39.000 121 33344.69 336.44 2356.98 38.30 2011-05-01 00:24:40.000 121 33344.70 336.49 2356.96 38.30 2011-05-01 00:24:41.000 121 33344.73 336.48 2357.00 38.30 2011-05-01 00:24:42.000 121 33344.65 336.47 2356.99 38.30 2011-05-01 00:24:43.000 121 33344.74 336.47 2357.06 38.30 2011-05-01 00:24:44.000 121 33344.66 336.48 2357.09 38.30 2011-05-01 00:24:45.000 121 33344.69 336.46 2356.99 38.30 2011-05-01 00:24:46.000 121 33344.66 336.50 2356.99 38.30 2011-05-01 00:24:47.000 121 33344.66 336.49 2357.01 38.30 2011-05-01 00:24:48.000 121 33344.57 336.49 2357.03 38.30 2011-05-01 00:24:49.000 121 33344.62 336.55 2357.00 38.30 2011-05-01 00:24:50.000 121 33344.68 336.59 2357.02 38.30 2011-05-01 00:24:51.000 121 33344.69 336.56 2356.96 38.30 2011-05-01 00:24:52.000 121 33344.47 336.56 2356.97 38.30 2011-05-01 00:24:53.000 121 33344.54 336.54 2356.98 38.30 2011-05-01 00:24:54.000 121 33344.56 336.52 2357.00 38.30 2011-05-01 00:24:55.000 121 33344.58 336.58 2356.99 38.30 2011-05-01 00:24:56.000 121 33344.52 336.57 2357.06 38.30 2011-05-01 00:24:57.000 121 33344.66 336.56 2357.04 38.30 2011-05-01 00:24:58.000 121 33344.63 336.59 2357.07 38.30 2011-05-01 00:24:59.000 121 33344.62 336.54 2357.09 38.30 2011-05-01 00:25:00.000 121 33344.59 336.58 2357.11 38.30 2011-05-01 00:25:01.000 121 33344.71 336.58 2357.04 38.30 2011-05-01 00:25:02.000 121 33344.71 336.61 2357.03 38.30 2011-05-01 00:25:03.000 121 33344.63 336.60 2357.04 38.30 2011-05-01 00:25:04.000 121 33344.81 336.62 2356.98 38.30 2011-05-01 00:25:05.000 121 33344.79 336.62 2357.01 38.30 2011-05-01 00:25:06.000 121 33344.86 336.61 2356.98 38.30 2011-05-01 00:25:07.000 121 33344.87 336.58 2356.94 38.30 2011-05-01 00:25:08.000 121 33344.96 336.52 2356.99 38.30 2011-05-01 00:25:09.000 121 33344.95 336.54 2356.96 38.30 2011-05-01 00:25:10.000 121 33344.95 336.54 2357.06 38.30 2011-05-01 00:25:11.000 121 33345.03 336.48 2356.97 38.30 2011-05-01 00:25:12.000 121 33345.11 336.48 2357.01 38.30 2011-05-01 00:25:13.000 121 33345.08 336.55 2357.06 38.30 2011-05-01 00:25:14.000 121 33345.17 336.51 2356.98 38.30 2011-05-01 00:25:15.000 121 33345.18 336.54 2356.94 38.30 2011-05-01 00:25:16.000 121 33345.27 336.49 2356.89 38.30 2011-05-01 00:25:17.000 121 33345.32 336.52 2356.93 38.30 2011-05-01 00:25:18.000 121 33345.34 336.50 2356.87 38.30 2011-05-01 00:25:19.000 121 33345.38 336.47 2356.90 38.30 2011-05-01 00:25:20.000 121 33345.51 336.50 2356.90 38.30 2011-05-01 00:25:21.000 121 33345.50 336.50 2356.86 38.30 2011-05-01 00:25:22.000 121 33345.51 336.50 2356.91 38.30 2011-05-01 00:25:23.000 121 33345.47 336.53 2356.86 38.30 2011-05-01 00:25:24.000 121 33345.48 336.50 2356.80 38.30 2011-05-01 00:25:25.000 121 33345.53 336.52 2356.82 38.30 2011-05-01 00:25:26.000 121 33345.59 336.55 2356.81 38.30 2011-05-01 00:25:27.000 121 33345.53 336.56 2356.88 38.30 2011-05-01 00:25:28.000 121 33345.57 336.54 2356.80 38.30 2011-05-01 00:25:29.000 121 33345.56 336.60 2356.79 38.30 2011-05-01 00:25:30.000 121 33345.62 336.58 2356.80 38.30 2011-05-01 00:25:31.000 121 33345.62 336.60 2356.74 38.30 2011-05-01 00:25:32.000 121 33345.58 336.58 2356.80 38.30 2011-05-01 00:25:33.000 121 33345.61 336.64 2356.74 38.30 2011-05-01 00:25:34.000 121 33345.52 336.65 2356.65 38.30 2011-05-01 00:25:35.000 121 33345.43 336.62 2356.69 38.30 2011-05-01 00:25:36.000 121 33345.48 336.59 2356.67 38.30 2011-05-01 00:25:37.000 121 33345.35 336.64 2356.67 38.30 2011-05-01 00:25:38.000 121 33345.27 336.69 2356.76 38.30 2011-05-01 00:25:39.000 121 33345.22 336.66 2356.73 38.30 2011-05-01 00:25:40.000 121 33345.13 336.68 2356.68 38.30 2011-05-01 00:25:41.000 121 33345.21 336.69 2356.65 38.30 2011-05-01 00:25:42.000 121 33345.09 336.67 2356.67 38.30 2011-05-01 00:25:43.000 121 33345.00 336.77 2356.66 38.30 2011-05-01 00:25:44.000 121 33345.00 336.75 2356.78 38.30 2011-05-01 00:25:45.000 121 33345.06 336.81 2356.68 38.30 2011-05-01 00:25:46.000 121 33344.91 336.79 2356.75 38.30 2011-05-01 00:25:47.000 121 33344.84 336.79 2356.85 38.30 2011-05-01 00:25:48.000 121 33344.80 336.82 2356.79 38.30 2011-05-01 00:25:49.000 121 33344.76 336.86 2356.77 38.30 2011-05-01 00:25:50.000 121 33344.82 336.93 2356.81 38.30 2011-05-01 00:25:51.000 121 33344.84 336.88 2356.83 38.30 2011-05-01 00:25:52.000 121 33344.66 336.91 2356.87 38.30 2011-05-01 00:25:53.000 121 33344.72 336.90 2356.83 38.30 2011-05-01 00:25:54.000 121 33344.66 336.91 2356.86 38.30 2011-05-01 00:25:55.000 121 33344.76 336.99 2356.91 38.30 2011-05-01 00:25:56.000 121 33344.74 337.00 2356.86 38.30 2011-05-01 00:25:57.000 121 33344.74 337.02 2356.83 38.30 2011-05-01 00:25:58.000 121 33344.79 337.03 2356.97 38.30 2011-05-01 00:25:59.000 121 33344.79 336.99 2356.88 38.30 2011-05-01 00:26:00.000 121 33344.82 337.00 2356.88 38.30 2011-05-01 00:26:01.000 121 33344.91 337.04 2356.99 38.30 2011-05-01 00:26:02.000 121 33344.94 337.00 2356.92 38.30 2011-05-01 00:26:03.000 121 33344.95 337.03 2356.94 38.30 2011-05-01 00:26:04.000 121 33344.88 336.98 2357.01 38.30 2011-05-01 00:26:05.000 121 33345.03 336.97 2356.91 38.30 2011-05-01 00:26:06.000 121 33345.00 336.96 2356.92 38.30 2011-05-01 00:26:07.000 121 33345.07 337.01 2356.93 38.30 2011-05-01 00:26:08.000 121 33345.13 337.01 2356.93 38.30 2011-05-01 00:26:09.000 121 33345.18 337.04 2356.93 38.30 2011-05-01 00:26:10.000 121 33345.31 337.01 2356.91 38.30 2011-05-01 00:26:11.000 121 33345.31 336.99 2356.86 38.30 2011-05-01 00:26:12.000 121 33345.32 337.01 2356.95 38.30 2011-05-01 00:26:13.000 121 33345.39 337.07 2356.92 38.30 2011-05-01 00:26:14.000 121 33345.37 337.11 2356.84 38.30 2011-05-01 00:26:15.000 121 33345.41 337.06 2356.91 38.30 2011-05-01 00:26:16.000 121 33345.34 337.05 2356.78 38.30 2011-05-01 00:26:17.000 121 33345.46 337.05 2356.93 38.30 2011-05-01 00:26:18.000 121 33345.49 337.00 2356.88 38.30 2011-05-01 00:26:19.000 121 33345.62 337.03 2356.92 38.30 2011-05-01 00:26:20.000 121 33345.54 336.99 2356.79 38.30 2011-05-01 00:26:21.000 121 33345.55 336.96 2356.83 38.30 2011-05-01 00:26:22.000 121 33345.57 336.99 2356.87 38.30 2011-05-01 00:26:23.000 121 33345.56 336.99 2356.93 38.30 2011-05-01 00:26:24.000 121 33345.60 337.01 2356.88 38.30 2011-05-01 00:26:25.000 121 33345.59 336.95 2356.88 38.30 2011-05-01 00:26:26.000 121 33345.60 337.00 2356.75 38.30 2011-05-01 00:26:27.000 121 33345.53 337.01 2356.78 38.30 2011-05-01 00:26:28.000 121 33345.49 337.01 2356.67 38.30 2011-05-01 00:26:29.000 121 33345.54 337.00 2356.70 38.30 2011-05-01 00:26:30.000 121 33345.48 336.95 2356.76 38.30 2011-05-01 00:26:31.000 121 33345.39 337.02 2356.79 38.30 2011-05-01 00:26:32.000 121 33345.39 337.06 2356.68 38.30 2011-05-01 00:26:33.000 121 33345.51 337.05 2356.79 38.30 2011-05-01 00:26:34.000 121 33345.32 337.02 2356.78 38.30 2011-05-01 00:26:35.000 121 33345.32 337.04 2356.66 38.30 2011-05-01 00:26:36.000 121 33345.32 337.02 2356.68 38.30 2011-05-01 00:26:37.000 121 33345.31 337.00 2356.76 38.30 2011-05-01 00:26:38.000 121 33345.34 336.98 2356.68 38.30 2011-05-01 00:26:39.000 121 33345.27 336.98 2356.82 38.30 2011-05-01 00:26:40.000 121 33345.21 336.98 2356.70 38.30 2011-05-01 00:26:41.000 121 33345.26 336.96 2356.73 38.30 2011-05-01 00:26:42.000 121 33345.32 336.99 2356.78 38.30 2011-05-01 00:26:43.000 121 33345.30 336.95 2356.74 38.30 2011-05-01 00:26:44.000 121 33345.28 336.99 2356.72 38.30 2011-05-01 00:26:45.000 121 33345.24 336.98 2356.77 38.30 2011-05-01 00:26:46.000 121 33345.28 337.01 2356.70 38.30 2011-05-01 00:26:47.000 121 33345.32 336.98 2356.76 38.30 2011-05-01 00:26:48.000 121 33345.30 336.95 2356.82 38.30 2011-05-01 00:26:49.000 121 33345.41 336.97 2356.72 38.30 2011-05-01 00:26:50.000 121 33345.39 336.94 2356.74 38.30 2011-05-01 00:26:51.000 121 33345.46 336.95 2356.69 38.30 2011-05-01 00:26:52.000 121 33345.49 336.96 2356.74 38.30 2011-05-01 00:26:53.000 121 33345.54 336.95 2356.72 38.30 2011-05-01 00:26:54.000 121 33345.56 336.95 2356.72 38.30 2011-05-01 00:26:55.000 121 33345.62 336.93 2356.78 38.30 2011-05-01 00:26:56.000 121 33345.63 336.88 2356.79 38.30 2011-05-01 00:26:57.000 121 33345.65 336.89 2356.70 38.30 2011-05-01 00:26:58.000 121 33345.77 336.93 2356.69 38.30 2011-05-01 00:26:59.000 121 33345.72 336.92 2356.79 38.30 2011-05-01 00:27:00.000 121 33345.75 336.91 2356.82 38.30 2011-05-01 00:27:01.000 121 33345.81 336.90 2356.73 38.30 2011-05-01 00:27:02.000 121 33345.90 336.92 2356.76 38.30 2011-05-01 00:27:03.000 121 33345.90 336.88 2356.82 38.30 2011-05-01 00:27:04.000 121 33345.91 336.88 2356.74 38.30 2011-05-01 00:27:05.000 121 33346.02 336.88 2356.70 38.30 2011-05-01 00:27:06.000 121 33345.94 336.90 2356.72 38.30 2011-05-01 00:27:07.000 121 33346.14 336.88 2356.67 38.30 2011-05-01 00:27:08.000 121 33346.06 336.87 2356.67 38.30 2011-05-01 00:27:09.000 121 33346.05 336.87 2356.65 38.30 2011-05-01 00:27:10.000 121 33346.06 336.87 2356.69 38.30 2011-05-01 00:27:11.000 121 33346.31 336.84 2356.61 38.30 2011-05-01 00:27:12.000 121 33346.25 336.87 2356.63 38.30 2011-05-01 00:27:13.000 121 33346.32 336.86 2356.63 38.30 2011-05-01 00:27:14.000 121 33346.22 336.86 2356.61 38.30 2011-05-01 00:27:15.000 121 33346.39 336.85 2356.61 38.30 2011-05-01 00:27:16.000 121 33346.22 336.82 2356.59 38.30 2011-05-01 00:27:17.000 121 33346.29 336.80 2356.60 38.30 2011-05-01 00:27:18.000 121 33346.37 336.76 2356.56 38.30 2011-05-01 00:27:19.000 121 33346.36 336.81 2356.52 38.30 2011-05-01 00:27:20.000 121 33346.29 336.77 2356.52 38.30 2011-05-01 00:27:21.000 121 33346.42 336.80 2356.48 38.30 2011-05-01 00:27:22.000 121 33346.36 336.78 2356.54 38.30 2011-05-01 00:27:23.000 121 33346.40 336.74 2356.50 38.30 2011-05-01 00:27:24.000 121 33346.36 336.75 2356.51 38.30 2011-05-01 00:27:25.000 121 33346.41 336.74 2356.49 38.30 2011-05-01 00:27:26.000 121 33346.43 336.71 2356.49 38.30 2011-05-01 00:27:27.000 121 33346.41 336.75 2356.45 38.30 2011-05-01 00:27:28.000 121 33346.40 336.74 2356.55 38.30 2011-05-01 00:27:29.000 121 33346.36 336.73 2356.42 38.30 2011-05-01 00:27:30.000 121 33346.36 336.70 2356.49 38.30 2011-05-01 00:27:31.000 121 33346.37 336.70 2356.44 38.30 2011-05-01 00:27:32.000 121 33346.30 336.75 2356.39 38.30 2011-05-01 00:27:33.000 121 33346.35 336.74 2356.45 38.30 2011-05-01 00:27:34.000 121 33346.30 336.75 2356.45 38.30 2011-05-01 00:27:35.000 121 33346.26 336.74 2356.40 38.30 2011-05-01 00:27:36.000 121 33346.28 336.76 2356.42 38.30 2011-05-01 00:27:37.000 121 33346.24 336.75 2356.51 38.30 2011-05-01 00:27:38.000 121 33346.22 336.78 2356.46 38.30 2011-05-01 00:27:39.000 121 33346.26 336.81 2356.47 38.30 2011-05-01 00:27:40.000 121 33346.28 336.80 2356.54 38.30 2011-05-01 00:27:41.000 121 33346.31 336.85 2356.45 38.30 2011-05-01 00:27:42.000 121 33346.22 336.81 2356.48 38.30 2011-05-01 00:27:43.000 121 33346.28 336.79 2356.45 38.30 2011-05-01 00:27:44.000 121 33346.37 336.80 2356.45 38.30 2011-05-01 00:27:45.000 121 33346.30 336.80 2356.41 38.30 2011-05-01 00:27:46.000 121 33346.33 336.79 2356.56 38.30 2011-05-01 00:27:47.000 121 33346.46 336.83 2356.55 38.30 2011-05-01 00:27:48.000 121 33346.43 336.79 2356.47 38.30 2011-05-01 00:27:49.000 121 33346.40 336.79 2356.48 38.30 2011-05-01 00:27:50.000 121 33346.50 336.83 2356.43 38.30 2011-05-01 00:27:51.000 121 33346.41 336.84 2356.49 38.30 2011-05-01 00:27:52.000 121 33346.51 336.82 2356.52 38.30 2011-05-01 00:27:53.000 121 33346.50 336.80 2356.44 38.30 2011-05-01 00:27:54.000 121 33346.50 336.82 2356.46 38.30 2011-05-01 00:27:55.000 121 33346.61 336.81 2356.44 38.30 2011-05-01 00:27:56.000 121 33346.57 336.86 2356.45 38.30 2011-05-01 00:27:57.000 121 33346.56 336.87 2356.51 38.30 2011-05-01 00:27:58.000 121 33346.55 336.84 2356.51 38.30 2011-05-01 00:27:59.000 121 33346.53 336.83 2356.46 38.30 2011-05-01 00:28:00.000 121 33346.60 336.81 2356.49 38.30 2011-05-01 00:28:01.000 121 33346.72 336.90 2356.42 38.30 2011-05-01 00:28:02.000 121 33346.67 336.82 2356.49 38.30 2011-05-01 00:28:03.000 121 33346.62 336.85 2356.39 38.30 2011-05-01 00:28:04.000 121 33346.67 336.84 2356.52 38.30 2011-05-01 00:28:05.000 121 33346.67 336.85 2356.36 38.30 2011-05-01 00:28:06.000 121 33346.73 336.85 2356.33 38.30 2011-05-01 00:28:07.000 121 33346.72 336.86 2356.31 38.30 2011-05-01 00:28:08.000 121 33346.83 336.87 2356.38 38.30 2011-05-01 00:28:09.000 121 33346.77 336.84 2356.39 38.30 2011-05-01 00:28:10.000 121 33346.78 336.82 2356.40 38.30 2011-05-01 00:28:11.000 121 33346.84 336.85 2356.45 38.30 2011-05-01 00:28:12.000 121 33346.85 336.83 2356.43 38.30 2011-05-01 00:28:13.000 121 33346.90 336.85 2356.38 38.30 2011-05-01 00:28:14.000 121 33346.84 336.85 2356.36 38.30 2011-05-01 00:28:15.000 121 33346.77 336.83 2356.47 38.30 2011-05-01 00:28:16.000 121 33346.90 336.80 2356.42 38.30 2011-05-01 00:28:17.000 121 33346.92 336.80 2356.43 38.30 2011-05-01 00:28:18.000 121 33346.92 336.78 2356.35 38.30 2011-05-01 00:28:19.000 121 33346.93 336.82 2356.47 38.30 2011-05-01 00:28:20.000 121 33346.86 336.80 2356.42 38.30 2011-05-01 00:28:21.000 121 33346.87 336.79 2356.42 38.30 2011-05-01 00:28:22.000 121 33346.95 336.84 2356.33 38.30 2011-05-01 00:28:23.000 121 33347.00 336.82 2356.48 38.30 2011-05-01 00:28:24.000 121 33346.95 336.79 2356.41 38.30 2011-05-01 00:28:25.000 121 33347.05 336.82 2356.45 38.30 2011-05-01 00:28:26.000 121 33347.06 336.80 2356.34 38.30 2011-05-01 00:28:27.000 121 33347.01 336.78 2356.41 38.30 2011-05-01 00:28:28.000 121 33347.03 336.77 2356.41 38.30 2011-05-01 00:28:29.000 121 33347.05 336.76 2356.35 38.30 2011-05-01 00:28:30.000 121 33347.00 336.76 2356.43 38.30 2011-05-01 00:28:31.000 121 33347.00 336.71 2356.42 38.30 2011-05-01 00:28:32.000 121 33347.08 336.68 2356.39 38.30 2011-05-01 00:28:33.000 121 33347.07 336.69 2356.36 38.30 2011-05-01 00:28:34.000 121 33347.07 336.75 2356.38 38.30 2011-05-01 00:28:35.000 121 33347.09 336.67 2356.36 38.30 2011-05-01 00:28:36.000 121 33347.11 336.65 2356.33 38.30 2011-05-01 00:28:37.000 121 33347.11 336.59 2356.29 38.30 2011-05-01 00:28:38.000 121 33347.08 336.63 2356.39 38.30 2011-05-01 00:28:39.000 121 33347.11 336.64 2356.37 38.30 2011-05-01 00:28:40.000 121 33347.08 336.64 2356.38 38.30 2011-05-01 00:28:41.000 121 33347.16 336.61 2356.36 38.30 2011-05-01 00:28:42.000 121 33347.09 336.59 2356.31 38.30 2011-05-01 00:28:43.000 121 33347.20 336.60 2356.35 38.30 2011-05-01 00:28:44.000 121 33347.18 336.56 2356.29 38.30 2011-05-01 00:28:45.000 121 33347.27 336.56 2356.31 38.30 2011-05-01 00:28:46.000 121 33347.28 336.58 2356.35 38.30 2011-05-01 00:28:47.000 121 33347.35 336.56 2356.31 38.30 2011-05-01 00:28:48.000 121 33347.27 336.53 2356.27 38.30 2011-05-01 00:28:49.000 121 33347.38 336.50 2356.27 38.30 2011-05-01 00:28:50.000 121 33347.42 336.48 2356.36 38.30 2011-05-01 00:28:51.000 121 33347.47 336.48 2356.24 38.30 2011-05-01 00:28:52.000 121 33347.42 336.47 2356.31 38.30 2011-05-01 00:28:53.000 121 33347.54 336.43 2356.20 38.30 2011-05-01 00:28:54.000 121 33347.55 336.41 2356.26 38.30 2011-05-01 00:28:55.000 121 33347.59 336.35 2356.26 38.30 2011-05-01 00:28:56.000 121 33347.62 336.36 2356.24 38.30 2011-05-01 00:28:57.000 121 33347.68 336.33 2356.21 38.30 2011-05-01 00:28:58.000 121 33347.64 336.27 2356.23 38.30 2011-05-01 00:28:59.000 121 33347.75 336.27 2356.30 38.30 2011-05-01 00:29:00.000 121 33347.74 336.28 2356.18 38.30 2011-05-01 00:29:01.000 121 33347.74 336.28 2356.17 38.30 2011-05-01 00:29:02.000 121 33347.82 336.22 2356.17 38.30 2011-05-01 00:29:03.000 121 33347.77 336.20 2356.14 38.30 2011-05-01 00:29:04.000 121 33347.77 336.18 2356.16 38.30 2011-05-01 00:29:05.000 121 33347.88 336.13 2356.24 38.30 2011-05-01 00:29:06.000 121 33347.81 336.15 2356.18 38.30 2011-05-01 00:29:07.000 121 33347.90 336.14 2356.14 38.30 2011-05-01 00:29:08.000 121 33347.86 336.08 2356.14 38.30 2011-05-01 00:29:09.000 121 33347.93 336.11 2356.14 38.30 2011-05-01 00:29:10.000 121 33347.94 336.08 2356.07 38.30 2011-05-01 00:29:11.000 121 33347.95 336.06 2356.16 38.30 2011-05-01 00:29:12.000 121 33348.01 336.11 2356.05 38.30 2011-05-01 00:29:13.000 121 33347.95 336.06 2356.16 38.30 2011-05-01 00:29:14.000 121 33347.88 336.01 2356.04 38.30 2011-05-01 00:29:15.000 121 33347.92 335.99 2356.13 38.30 2011-05-01 00:29:16.000 121 33347.87 336.01 2355.99 38.30 2011-05-01 00:29:17.000 121 33347.93 335.95 2355.96 38.30 2011-05-01 00:29:18.000 121 33347.83 335.98 2356.05 38.30 2011-05-01 00:29:19.000 121 33347.76 335.98 2355.97 38.30 2011-05-01 00:29:20.000 121 33347.74 335.92 2356.05 38.30 2011-05-01 00:29:21.000 121 33347.73 335.91 2356.02 38.30 2011-05-01 00:29:22.000 121 33347.63 335.93 2356.09 38.30 2011-05-01 00:29:23.000 121 33347.89 335.90 2355.97 38.30 2011-05-01 00:29:24.000 121 33347.82 335.89 2355.95 38.30 2011-05-01 00:29:25.000 121 33347.80 335.88 2356.02 38.30 2011-05-01 00:29:26.000 121 33347.78 335.87 2356.11 38.30 2011-05-01 00:29:27.000 121 33347.71 335.93 2356.00 38.30 2011-05-01 00:29:28.000 121 33347.77 335.88 2356.05 38.30 2011-05-01 00:29:29.000 121 33347.73 335.88 2355.96 38.30 2011-05-01 00:29:30.000 121 33347.73 335.85 2355.99 38.30 2011-05-01 00:29:31.000 121 33347.75 335.89 2356.03 38.30 2011-05-01 00:29:32.000 121 33347.64 335.84 2356.08 38.30 2011-05-01 00:29:33.000 121 33347.67 335.85 2356.01 38.30 2011-05-01 00:29:34.000 121 33347.59 335.86 2355.99 38.30 2011-05-01 00:29:35.000 121 33347.62 335.88 2356.04 38.30 2011-05-01 00:29:36.000 121 33347.60 335.83 2356.02 38.30 2011-05-01 00:29:37.000 121 33347.61 335.88 2356.04 38.30 2011-05-01 00:29:38.000 121 33347.64 335.89 2356.02 38.30 2011-05-01 00:29:39.000 121 33347.53 335.91 2356.06 38.30 2011-05-01 00:29:40.000 121 33347.72 335.83 2356.01 38.30 2011-05-01 00:29:41.000 121 33347.67 335.85 2356.11 38.30 2011-05-01 00:29:42.000 121 33347.65 335.86 2356.06 38.30 2011-05-01 00:29:43.000 121 33347.57 335.81 2356.09 38.30 2011-05-01 00:29:44.000 121 33347.62 335.81 2356.07 38.30 2011-05-01 00:29:45.000 121 33347.60 335.82 2355.99 38.30 2011-05-01 00:29:46.000 121 33347.63 335.82 2356.05 38.30 2011-05-01 00:29:47.000 121 33347.58 335.80 2356.14 38.30 2011-05-01 00:29:48.000 121 33347.61 335.80 2356.12 38.30 2011-05-01 00:29:49.000 121 33347.64 335.82 2356.09 38.30 2011-05-01 00:29:50.000 121 33347.64 335.81 2356.04 38.30 2011-05-01 00:29:51.000 121 33347.73 335.81 2356.08 38.30 2011-05-01 00:29:52.000 121 33347.61 335.82 2356.05 38.30 2011-05-01 00:29:53.000 121 33347.73 335.80 2356.04 38.30 2011-05-01 00:29:54.000 121 33347.65 335.78 2356.03 38.30 2011-05-01 00:29:55.000 121 33347.65 335.80 2356.14 38.30 2011-05-01 00:29:56.000 121 33347.66 335.76 2356.14 38.30 2011-05-01 00:29:57.000 121 33347.75 335.80 2356.07 38.30 2011-05-01 00:29:58.000 121 33347.68 335.77 2356.08 38.30 2011-05-01 00:29:59.000 121 33347.74 335.79 2356.11 38.30 2011-05-01 00:30:00.000 121 33347.70 335.79 2356.09 38.30 2011-05-01 00:30:01.000 121 33347.71 335.74 2356.12 38.30 2011-05-01 00:30:02.000 121 33347.68 335.73 2356.08 38.30 2011-05-01 00:30:03.000 121 33347.77 335.75 2356.10 38.30 2011-05-01 00:30:04.000 121 33347.70 335.76 2356.08 38.30 2011-05-01 00:30:05.000 121 33347.74 335.70 2356.12 38.30 2011-05-01 00:30:06.000 121 33347.86 335.66 2356.08 38.30 2011-05-01 00:30:07.000 121 33347.74 335.69 2356.04 38.30 2011-05-01 00:30:08.000 121 33347.81 335.61 2356.14 38.30 2011-05-01 00:30:09.000 121 33347.87 335.63 2356.13 38.30 2011-05-01 00:30:10.000 121 33347.94 335.57 2356.01 38.30 2011-05-01 00:30:11.000 121 33347.90 335.59 2356.11 38.30 2011-05-01 00:30:12.000 121 33347.98 335.53 2356.07 38.30 2011-05-01 00:30:13.000 121 33348.03 335.51 2356.03 38.30 2011-05-01 00:30:14.000 121 33347.99 335.56 2356.09 38.30 2011-05-01 00:30:15.000 121 33347.98 335.51 2356.01 38.30 2011-05-01 00:30:16.000 121 33348.10 335.48 2356.04 38.30 2011-05-01 00:30:17.000 121 33348.14 335.50 2356.04 38.30 2011-05-01 00:30:18.000 121 33348.11 335.46 2356.02 38.30 2011-05-01 00:30:19.000 121 33348.11 335.40 2355.97 38.30 2011-05-01 00:30:20.000 121 33348.05 335.41 2355.98 38.30 2011-05-01 00:30:21.000 121 33348.09 335.42 2356.05 38.30 2011-05-01 00:30:22.000 121 33348.18 335.37 2355.97 38.30 2011-05-01 00:30:23.000 121 33348.10 335.37 2356.05 38.30 2011-05-01 00:30:24.000 121 33348.12 335.36 2355.98 38.30 2011-05-01 00:30:25.000 121 33348.13 335.33 2355.86 38.30 2011-05-01 00:30:26.000 121 33348.20 335.31 2355.91 38.30 2011-05-01 00:30:27.000 121 33348.25 335.32 2355.89 38.30 2011-05-01 00:30:28.000 121 33347.98 335.25 2355.91 38.30 2011-05-01 00:30:29.000 121 33348.24 335.25 2355.91 38.30 2011-05-01 00:30:30.000 121 33348.10 335.27 2355.91 38.30 2011-05-01 00:30:31.000 121 33348.17 335.25 2355.92 38.30 2011-05-01 00:30:32.000 121 33348.17 335.25 2355.96 38.30 2011-05-01 00:30:33.000 121 33348.08 335.22 2355.98 38.30 2011-05-01 00:30:34.000 121 33348.15 335.28 2355.99 38.30 2011-05-01 00:30:35.000 121 33348.08 335.22 2355.96 38.30 2011-05-01 00:30:36.000 121 33348.11 335.23 2355.94 38.30 2011-05-01 00:30:37.000 121 33348.12 335.23 2355.84 38.30 2011-05-01 00:30:38.000 121 33348.12 335.22 2355.92 38.30 2011-05-01 00:30:39.000 121 33348.10 335.23 2355.93 38.30 2011-05-01 00:30:40.000 121 33348.35 335.23 2355.95 38.30 2011-05-01 00:30:41.000 121 33348.14 335.23 2355.87 38.30 2011-05-01 00:30:42.000 121 33348.27 335.23 2355.94 38.30 2011-05-01 00:30:43.000 121 33348.18 335.17 2355.92 38.30 2011-05-01 00:30:44.000 121 33348.19 335.16 2355.94 38.30 2011-05-01 00:30:45.000 121 33348.26 335.12 2355.93 38.30 2011-05-01 00:30:46.000 121 33348.32 335.12 2355.96 38.30 2011-05-01 00:30:47.000 121 33348.33 335.14 2355.93 38.30 2011-05-01 00:30:48.000 121 33348.36 335.13 2355.92 38.30 2011-05-01 00:30:49.000 121 33348.39 335.11 2355.86 38.30 2011-05-01 00:30:50.000 121 33348.38 335.13 2355.95 38.30 2011-05-01 00:30:51.000 121 33348.29 335.16 2355.84 38.30 2011-05-01 00:30:52.000 121 33348.36 335.14 2355.92 38.30 2011-05-01 00:30:53.000 121 33348.43 335.10 2355.86 38.30 2011-05-01 00:30:54.000 121 33348.45 335.11 2355.92 38.30 2011-05-01 00:30:55.000 121 33348.48 335.14 2355.77 38.30 2011-05-01 00:30:56.000 121 33348.40 335.17 2355.91 38.30 2011-05-01 00:30:57.000 121 33348.33 335.11 2355.89 38.30 2011-05-01 00:30:58.000 121 33348.38 335.13 2355.80 38.30 2011-05-01 00:30:59.000 121 33348.45 335.13 2355.88 38.30 2011-05-01 00:31:00.000 121 33348.38 335.15 2355.77 38.30 2011-05-01 00:31:01.000 121 33348.42 335.09 2355.92 38.30 2011-05-01 00:31:02.000 121 33348.41 335.14 2355.86 38.30 2011-05-01 00:31:03.000 121 33348.43 335.10 2355.83 38.30 2011-05-01 00:31:04.000 121 33348.41 335.11 2355.89 38.30 2011-05-01 00:31:05.000 121 33348.33 335.11 2355.77 38.30 2011-05-01 00:31:06.000 121 33348.33 335.09 2355.83 38.30 2011-05-01 00:31:07.000 121 33348.37 335.07 2355.90 38.30 2011-05-01 00:31:08.000 121 33348.41 335.08 2355.84 38.30 2011-05-01 00:31:09.000 121 33348.32 335.09 2355.84 38.30 2011-05-01 00:31:10.000 121 33348.35 335.14 2355.84 38.30 2011-05-01 00:31:11.000 121 33348.33 335.12 2355.84 38.30 2011-05-01 00:31:12.000 121 33348.30 335.11 2355.85 38.30 2011-05-01 00:31:13.000 121 33348.32 335.10 2355.88 38.30 2011-05-01 00:31:14.000 121 33348.34 335.15 2355.92 38.30 2011-05-01 00:31:15.000 121 33348.25 335.13 2355.93 38.30 2011-05-01 00:31:16.000 121 33348.33 335.13 2355.99 38.30 2011-05-01 00:31:17.000 121 33348.26 335.15 2355.99 38.30 2011-05-01 00:31:18.000 121 33348.27 335.10 2355.93 38.30 2011-05-01 00:31:19.000 121 33348.33 335.13 2355.90 38.30 2011-05-01 00:31:20.000 121 33348.33 335.12 2355.89 38.30 2011-05-01 00:31:21.000 121 33348.33 335.12 2355.86 38.30 2011-05-01 00:31:22.000 121 33348.29 335.10 2355.93 38.30 2011-05-01 00:31:23.000 121 33348.35 335.10 2355.89 38.30 2011-05-01 00:31:24.000 121 33348.32 335.09 2355.92 38.30 2011-05-01 00:31:25.000 121 33348.36 335.13 2355.96 38.30 2011-05-01 00:31:26.000 121 33348.36 335.18 2355.98 38.30 2011-05-01 00:31:27.000 121 33348.43 335.11 2355.96 38.30 2011-05-01 00:31:28.000 121 33348.30 335.10 2355.92 38.30 2011-05-01 00:31:29.000 121 33348.39 335.12 2356.04 38.30 2011-05-01 00:31:30.000 121 33348.29 335.12 2355.99 38.30 2011-05-01 00:31:31.000 121 33348.38 335.07 2355.93 38.30 2011-05-01 00:31:32.000 121 33348.46 335.14 2355.95 38.30 2011-05-01 00:31:33.000 121 33348.42 335.12 2355.87 38.30 2011-05-01 00:31:34.000 121 33348.37 335.12 2355.99 38.30 2011-05-01 00:31:35.000 121 33348.32 335.11 2355.95 38.30 2011-05-01 00:31:36.000 121 33348.29 335.09 2355.92 38.30 2011-05-01 00:31:37.000 121 33348.42 335.08 2355.88 38.30 2011-05-01 00:31:38.000 121 33348.35 335.09 2355.97 38.30 2011-05-01 00:31:39.000 121 33348.37 335.03 2356.05 38.30 2011-05-01 00:31:40.000 121 33348.49 335.07 2356.01 38.30 2011-05-01 00:31:41.000 121 33348.54 335.06 2355.94 38.30 2011-05-01 00:31:42.000 121 33348.48 335.05 2355.96 38.30 2011-05-01 00:31:43.000 121 33348.51 335.07 2355.99 38.30 2011-05-01 00:31:44.000 121 33348.52 335.07 2355.87 38.30 2011-05-01 00:31:45.000 121 33348.54 335.05 2355.99 38.30 2011-05-01 00:31:46.000 121 33348.51 335.02 2356.02 38.30 2011-05-01 00:31:47.000 121 33348.63 335.05 2356.02 38.30 2011-05-01 00:31:48.000 121 33348.57 335.03 2355.97 38.30 2011-05-01 00:31:49.000 121 33348.59 335.02 2355.90 38.30 2011-05-01 00:31:50.000 121 33348.65 335.04 2356.01 38.30 2011-05-01 00:31:51.000 121 33348.63 335.03 2355.90 38.30 2011-05-01 00:31:52.000 121 33348.57 335.02 2355.84 38.30 2011-05-01 00:31:53.000 121 33348.63 335.03 2355.96 38.30 2011-05-01 00:31:54.000 121 33348.51 335.04 2356.05 38.30 2011-05-01 00:31:55.000 121 33348.58 335.00 2355.95 38.30 2011-05-01 00:31:56.000 121 33348.52 335.05 2355.96 38.30 2011-05-01 00:31:57.000 121 33348.46 335.01 2355.89 38.30 2011-05-01 00:31:58.000 121 33348.48 335.01 2355.95 38.30 2011-05-01 00:31:59.000 121 33348.43 335.01 2355.99 38.30 2011-05-01 00:32:00.000 121 33348.38 335.01 2355.94 38.30 2011-05-01 00:32:01.000 121 33348.40 335.01 2355.86 38.30 2011-05-01 00:32:02.000 121 33348.37 335.02 2355.98 38.30 2011-05-01 00:32:03.000 121 33348.36 335.03 2355.93 38.30 2011-05-01 00:32:04.000 121 33348.28 335.05 2356.00 38.30 2011-05-01 00:32:05.000 121 33348.25 335.07 2355.98 38.30 2011-05-01 00:32:06.000 121 33348.30 335.04 2355.93 38.30 2011-05-01 00:32:07.000 121 33348.24 335.04 2355.98 38.30 2011-05-01 00:32:08.000 121 33348.18 335.06 2355.94 38.30 2011-05-01 00:32:09.000 121 33348.23 335.07 2355.96 38.30 2011-05-01 00:32:10.000 121 33348.26 335.06 2355.96 38.30 2011-05-01 00:32:11.000 121 33348.23 335.09 2355.98 38.30 2011-05-01 00:32:12.000 121 33348.12 335.07 2356.05 38.30 2011-05-01 00:32:13.000 121 33348.08 335.07 2355.96 38.30 2011-05-01 00:32:14.000 121 33348.14 335.06 2356.09 38.30 2011-05-01 00:32:15.000 121 33348.21 335.05 2356.18 38.30 2011-05-01 00:32:16.000 121 33348.17 335.10 2356.12 38.30 2011-05-01 00:32:17.000 121 33348.07 335.10 2356.08 38.30 2011-05-01 00:32:18.000 121 33348.21 335.03 2356.12 38.30 2011-05-01 00:32:19.000 121 33348.21 335.06 2356.14 38.30 2011-05-01 00:32:20.000 121 33348.21 335.06 2356.07 38.30 2011-05-01 00:32:21.000 121 33348.26 335.07 2356.00 38.30 2011-05-01 00:32:22.000 121 33348.27 335.02 2356.12 38.30 2011-05-01 00:32:23.000 121 33348.38 335.03 2356.14 38.30 2011-05-01 00:32:24.000 121 33348.26 335.01 2356.18 38.30 2011-05-01 00:32:25.000 121 33348.35 334.99 2356.16 38.30 2011-05-01 00:32:26.000 121 33348.33 335.02 2356.13 38.30 2011-05-01 00:32:27.000 121 33348.55 334.97 2356.18 38.30 2011-05-01 00:32:28.000 121 33348.44 335.01 2356.05 38.30 2011-05-01 00:32:29.000 121 33348.49 335.01 2356.16 38.30 2011-05-01 00:32:30.000 121 33348.54 334.98 2356.20 38.30 2011-05-01 00:32:31.000 121 33348.66 334.95 2356.17 38.30 2011-05-01 00:32:32.000 121 33348.65 334.94 2356.09 38.30 2011-05-01 00:32:33.000 121 33348.63 334.91 2356.08 38.30 2011-05-01 00:32:34.000 121 33348.63 334.95 2356.10 38.30 2011-05-01 00:32:35.000 121 33348.69 334.94 2356.14 38.30 2011-05-01 00:32:36.000 121 33348.72 334.91 2356.05 38.30 2011-05-01 00:32:37.000 121 33348.70 334.89 2356.14 38.30 2011-05-01 00:32:38.000 121 33348.81 334.88 2355.97 38.30 2011-05-01 00:32:39.000 121 33348.80 334.87 2356.01 38.30 2011-05-01 00:32:40.000 121 33348.89 334.85 2355.99 38.30 2011-05-01 00:32:41.000 121 33348.89 334.88 2356.02 38.30 2011-05-01 00:32:42.000 121 33348.85 334.85 2356.07 38.30 2011-05-01 00:32:43.000 121 33348.81 334.84 2355.96 38.30 2011-05-01 00:32:44.000 121 33348.83 334.83 2355.89 38.30 2011-05-01 00:32:45.000 121 33348.73 334.82 2356.02 38.30 2011-05-01 00:32:46.000 121 33348.79 334.85 2355.94 38.30 2011-05-01 00:32:47.000 121 33348.82 334.82 2355.99 38.30 2011-05-01 00:32:48.000 121 33348.68 334.84 2355.98 38.30 2011-05-01 00:32:49.000 121 33348.71 334.81 2356.00 38.30 2011-05-01 00:32:50.000 121 33348.73 334.78 2356.02 38.30 2011-05-01 00:32:51.000 121 33348.64 334.81 2355.95 38.30 2011-05-01 00:32:52.000 121 33348.65 334.79 2355.93 38.30 2011-05-01 00:32:53.000 121 33348.63 334.70 2355.98 38.30 2011-05-01 00:32:54.000 121 33348.61 334.69 2355.99 38.30 2011-05-01 00:32:55.000 121 33348.70 334.69 2355.96 38.30 2011-05-01 00:32:56.000 121 33348.75 334.68 2356.02 38.30 2011-05-01 00:32:57.000 121 33348.73 334.70 2356.09 38.30 2011-05-01 00:32:58.000 121 33348.73 334.68 2356.01 38.30 2011-05-01 00:32:59.000 121 33348.54 334.70 2356.01 38.30 2011-05-01 00:33:00.000 121 33348.70 334.71 2355.99 38.30 2011-05-01 00:33:01.000 121 33348.61 334.66 2355.99 38.30 2011-05-01 00:33:02.000 121 33348.70 334.64 2356.01 38.30 2011-05-01 00:33:03.000 121 33348.76 334.65 2356.00 38.30 2011-05-01 00:33:04.000 121 33348.73 334.64 2356.02 38.30 2011-05-01 00:33:05.000 121 33348.79 334.58 2355.92 38.30 2011-05-01 00:33:06.000 121 33348.81 334.61 2355.91 38.30 2011-05-01 00:33:07.000 121 33348.85 334.58 2355.96 38.30 2011-05-01 00:33:08.000 121 33348.85 334.57 2356.00 38.30 2011-05-01 00:33:09.000 121 33348.84 334.54 2356.04 38.30 2011-05-01 00:33:10.000 121 33349.01 334.52 2355.96 38.30 2011-05-01 00:33:11.000 121 33348.88 334.50 2355.94 38.30 2011-05-01 00:33:12.000 121 33348.94 334.47 2355.96 38.30 2011-05-01 00:33:13.000 121 33348.96 334.39 2355.96 38.30 2011-05-01 00:33:14.000 121 33349.13 334.43 2355.92 38.30 2011-05-01 00:33:15.000 121 33348.96 334.44 2355.92 38.30 2011-05-01 00:33:16.000 121 33349.01 334.39 2355.92 38.30 2011-05-01 00:33:17.000 121 33349.06 334.37 2355.95 38.30 2011-05-01 00:33:18.000 121 33349.01 334.38 2355.92 38.30 2011-05-01 00:33:19.000 121 33349.00 334.37 2355.91 38.30 2011-05-01 00:33:20.000 121 33348.96 334.36 2355.86 38.30 2011-05-01 00:33:21.000 121 33348.96 334.37 2355.96 38.30 2011-05-01 00:33:22.000 121 33348.90 334.36 2355.80 38.30 2011-05-01 00:33:23.000 121 33348.75 334.33 2355.99 38.30 2011-05-01 00:33:24.000 121 33348.88 334.32 2355.95 38.30 2011-05-01 00:33:25.000 121 33348.79 334.35 2355.83 38.30 2011-05-01 00:33:26.000 121 33348.68 334.35 2355.84 38.30 2011-05-01 00:33:27.000 121 33348.67 334.38 2355.85 38.30 2011-05-01 00:33:28.000 121 33348.67 334.40 2355.95 38.30 2011-05-01 00:33:29.000 121 33348.52 334.42 2355.93 38.30 2011-05-01 00:33:30.000 121 33348.52 334.41 2355.92 38.30 2011-05-01 00:33:31.000 121 33348.52 334.37 2355.82 38.30 2011-05-01 00:33:32.000 121 33348.45 334.41 2355.89 38.30 2011-05-01 00:33:33.000 121 33348.40 334.42 2355.84 38.30 2011-05-01 00:33:34.000 121 33348.26 334.39 2355.94 38.30 2011-05-01 00:33:35.000 121 33348.33 334.44 2355.93 38.30 2011-05-01 00:33:36.000 121 33348.30 334.44 2355.94 38.30 2011-05-01 00:33:37.000 121 33348.28 334.38 2355.96 38.30 2011-05-01 00:33:38.000 121 33348.12 334.41 2356.00 38.30 2011-05-01 00:33:39.000 121 33348.20 334.39 2356.08 38.30 2011-05-01 00:33:40.000 121 33348.04 334.42 2355.98 38.30 2011-05-01 00:33:41.000 121 33348.07 334.43 2356.06 38.30 2011-05-01 00:33:42.000 121 33348.07 334.44 2356.07 38.30 2011-05-01 00:33:43.000 121 33348.15 334.41 2356.03 38.30 2011-05-01 00:33:44.000 121 33348.16 334.42 2356.08 38.30 2011-05-01 00:33:45.000 121 33348.13 334.34 2356.12 38.30 2011-05-01 00:33:46.000 121 33348.06 334.34 2356.15 38.30 2011-05-01 00:33:47.000 121 33348.24 334.39 2356.06 38.30 2011-05-01 00:33:48.000 121 33348.17 334.38 2356.10 38.30 2011-05-01 00:33:49.000 121 33348.17 334.39 2356.09 38.30 2011-05-01 00:33:50.000 121 33348.24 334.38 2356.12 38.30 2011-05-01 00:33:51.000 121 33348.17 334.33 2356.23 38.30 2011-05-01 00:33:52.000 121 33348.30 334.33 2356.14 38.30 2011-05-01 00:33:53.000 121 33348.22 334.31 2356.18 38.30 2011-05-01 00:33:54.000 121 33348.20 334.28 2356.13 38.30 2011-05-01 00:33:55.000 121 33348.24 334.31 2356.11 38.30 2011-05-01 00:33:56.000 121 33348.32 334.27 2356.07 38.30 2011-05-01 00:33:57.000 121 33348.33 334.26 2356.11 38.30 2011-05-01 00:33:58.000 121 33348.31 334.23 2356.08 38.30 2011-05-01 00:33:59.000 121 33348.39 334.19 2356.17 38.30 2011-05-01 00:34:00.000 121 33348.33 334.18 2356.10 38.30 2011-05-01 00:34:01.000 121 33348.35 334.17 2356.15 38.30 2011-05-01 00:34:02.000 121 33348.47 334.18 2356.12 38.30 2011-05-01 00:34:03.000 121 33348.40 334.16 2356.16 38.30 2011-05-01 00:34:04.000 121 33348.40 334.17 2356.12 38.30 2011-05-01 00:34:05.000 121 33348.54 334.11 2356.11 38.30 2011-05-01 00:34:06.000 121 33348.43 334.12 2356.16 38.30 2011-05-01 00:34:07.000 121 33348.49 334.05 2355.98 38.30 2011-05-01 00:34:08.000 121 33348.39 334.08 2356.04 38.30 2011-05-01 00:34:09.000 121 33348.49 334.06 2356.06 38.30 2011-05-01 00:34:10.000 121 33348.45 334.05 2356.11 38.30 2011-05-01 00:34:11.000 121 33348.47 334.06 2356.07 38.30 2011-05-01 00:34:12.000 121 33348.49 334.05 2356.02 38.30 2011-05-01 00:34:13.000 121 33348.43 334.02 2355.98 38.30 2011-05-01 00:34:14.000 121 33348.48 334.02 2356.02 38.30 2011-05-01 00:34:15.000 121 33348.47 334.04 2356.11 38.30 2011-05-01 00:34:16.000 121 33348.57 333.99 2356.10 38.30 2011-05-01 00:34:17.000 121 33348.37 333.96 2356.05 38.30 2011-05-01 00:34:18.000 121 33348.40 333.93 2355.96 38.30 2011-05-01 00:34:19.000 121 33348.43 333.96 2356.00 38.30 2011-05-01 00:34:20.000 121 33348.45 333.94 2356.06 38.30 2011-05-01 00:34:21.000 121 33348.45 333.96 2356.02 38.30 2011-05-01 00:34:22.000 121 33348.45 333.91 2356.05 38.30 2011-05-01 00:34:23.000 121 33348.57 333.90 2356.04 38.30 2011-05-01 00:34:24.000 121 33348.43 333.87 2356.06 38.30 2011-05-01 00:34:25.000 121 33348.37 333.82 2356.01 38.30 2011-05-01 00:34:26.000 121 33348.46 333.81 2355.96 38.30 2011-05-01 00:34:27.000 121 33348.47 333.84 2356.04 38.30 2011-05-01 00:34:28.000 121 33348.49 333.83 2356.09 38.30 2011-05-01 00:34:29.000 121 33348.50 333.82 2355.96 38.30 2011-05-01 00:34:30.000 121 33348.52 333.80 2356.02 38.30 2011-05-01 00:34:31.000 121 33348.46 333.77 2355.99 38.30 2011-05-01 00:34:32.000 121 33348.55 333.76 2356.02 38.30 2011-05-01 00:34:33.000 121 33348.64 333.75 2355.99 38.30 2011-05-01 00:34:34.000 121 33348.57 333.76 2356.02 38.30 2011-05-01 00:34:35.000 121 33348.56 333.76 2355.95 38.30 2011-05-01 00:34:36.000 121 33348.63 333.73 2356.01 38.30 2011-05-01 00:34:37.000 121 33348.51 333.76 2356.01 38.30 2011-05-01 00:34:38.000 121 33348.51 333.75 2355.96 38.30 2011-05-01 00:34:39.000 121 33348.54 333.77 2355.91 38.30 2011-05-01 00:34:40.000 121 33348.48 333.78 2356.01 38.30 2011-05-01 00:34:41.000 121 33348.51 333.75 2355.93 38.30 2011-05-01 00:34:42.000 121 33348.54 333.75 2355.94 38.30 2011-05-01 00:34:43.000 121 33348.49 333.73 2355.89 38.30 2011-05-01 00:34:44.000 121 33348.52 333.73 2355.99 38.30 2011-05-01 00:34:45.000 121 33348.51 333.75 2355.96 38.30 2011-05-01 00:34:46.000 121 33348.56 333.75 2355.92 38.30 2011-05-01 00:34:47.000 121 33348.52 333.75 2355.89 38.30 2011-05-01 00:34:48.000 121 33348.51 333.71 2355.98 38.30 2011-05-01 00:34:49.000 121 33348.54 333.69 2355.99 38.30 2011-05-01 00:34:50.000 121 33348.55 333.73 2355.96 38.30 2011-05-01 00:34:51.000 121 33348.58 333.70 2355.92 38.30 2011-05-01 00:34:52.000 121 33348.54 333.72 2355.99 38.30 2011-05-01 00:34:53.000 121 33348.56 333.66 2356.00 38.30 2011-05-01 00:34:54.000 121 33348.67 333.70 2355.93 38.30 2011-05-01 00:34:55.000 121 33348.66 333.67 2355.86 38.30 2011-05-01 00:34:56.000 121 33348.57 333.71 2355.89 38.30 2011-05-01 00:34:57.000 121 33348.60 333.71 2355.91 38.30 2011-05-01 00:34:58.000 121 33348.61 333.65 2355.94 38.30 2011-05-01 00:34:59.000 121 33348.62 333.71 2355.95 38.30 2011-05-01 00:35:00.000 121 33348.71 333.67 2355.89 38.30 2011-05-01 00:35:01.000 121 33348.71 333.67 2355.94 38.30 2011-05-01 00:35:02.000 121 33348.64 333.69 2355.94 38.30 2011-05-01 00:35:03.000 121 33348.72 333.67 2355.93 38.30 2011-05-01 00:35:04.000 121 33348.73 333.67 2355.91 38.30 2011-05-01 00:35:05.000 121 33348.78 333.69 2355.86 38.30 2011-05-01 00:35:06.000 121 33348.79 333.68 2355.91 38.30 2011-05-01 00:35:07.000 121 33348.82 333.63 2355.89 38.30 2011-05-01 00:35:08.000 121 33348.79 333.69 2355.98 38.30 2011-05-01 00:35:09.000 121 33348.70 333.67 2355.91 38.30 2011-05-01 00:35:10.000 121 33348.75 333.72 2355.91 38.30 2011-05-01 00:35:11.000 121 33348.73 333.69 2355.92 38.30 2011-05-01 00:35:12.000 121 33348.75 333.68 2355.91 38.30 2011-05-01 00:35:13.000 121 33348.76 333.67 2355.82 38.30 2011-05-01 00:35:14.000 121 33348.79 333.69 2355.95 38.30 2011-05-01 00:35:15.000 121 33348.68 333.72 2355.85 38.30 2011-05-01 00:35:16.000 121 33348.63 333.71 2355.86 38.30 2011-05-01 00:35:17.000 121 33348.70 333.75 2355.96 38.30 2011-05-01 00:35:18.000 121 33348.68 333.70 2355.98 38.30 2011-05-01 00:35:19.000 121 33348.64 333.69 2355.95 38.30 2011-05-01 00:35:20.000 121 33348.63 333.68 2355.92 38.30 2011-05-01 00:35:21.000 121 33348.61 333.69 2355.90 38.30 2011-05-01 00:35:22.000 121 33348.67 333.72 2355.84 38.30 2011-05-01 00:35:23.000 121 33348.63 333.73 2355.90 38.30 2011-05-01 00:35:24.000 121 33348.63 333.72 2355.95 38.30 2011-05-01 00:35:25.000 121 33348.64 333.75 2355.88 38.30 2011-05-01 00:35:26.000 121 33348.60 333.78 2355.86 38.30 2011-05-01 00:35:27.000 121 33348.63 333.71 2355.94 38.30 2011-05-01 00:35:28.000 121 33348.65 333.75 2355.90 38.30 2011-05-01 00:35:29.000 121 33348.59 333.76 2356.00 38.30 2011-05-01 00:35:30.000 121 33348.73 333.75 2356.00 38.30 2011-05-01 00:35:31.000 121 33348.64 333.75 2355.93 38.30 2011-05-01 00:35:32.000 121 33348.77 333.75 2355.95 38.30 2011-05-01 00:35:33.000 121 33348.79 333.74 2356.01 38.30 2011-05-01 00:35:34.000 121 33348.76 333.73 2355.93 38.30 2011-05-01 00:35:35.000 121 33348.80 333.75 2355.91 38.30 2011-05-01 00:35:36.000 121 33348.76 333.71 2355.99 38.30 2011-05-01 00:35:37.000 121 33348.85 333.70 2355.93 38.30 2011-05-01 00:35:38.000 121 33348.73 333.69 2356.01 38.30 2011-05-01 00:35:39.000 121 33348.89 333.73 2355.96 38.30 2011-05-01 00:35:40.000 121 33348.78 333.72 2355.92 38.30 2011-05-01 00:35:41.000 121 33348.98 333.68 2355.99 38.30 2011-05-01 00:35:42.000 121 33348.92 333.73 2355.93 38.30 2011-05-01 00:35:43.000 121 33348.97 333.77 2355.93 38.30 2011-05-01 00:35:44.000 121 33348.94 333.69 2355.92 38.30 2011-05-01 00:35:45.000 121 33348.94 333.73 2355.91 38.30 2011-05-01 00:35:46.000 121 33348.94 333.69 2355.81 38.30 2011-05-01 00:35:47.000 121 33349.02 333.73 2355.87 38.30 2011-05-01 00:35:48.000 121 33348.93 333.70 2355.98 38.30 2011-05-01 00:35:49.000 121 33348.97 333.71 2355.94 38.30 2011-05-01 00:35:50.000 121 33349.00 333.65 2355.99 38.30 2011-05-01 00:35:51.000 121 33348.92 333.69 2355.91 38.30 2011-05-01 00:35:52.000 121 33348.83 333.67 2355.96 38.30 2011-05-01 00:35:53.000 121 33349.03 333.67 2355.96 38.30 2011-05-01 00:35:54.000 121 33348.98 333.67 2355.92 38.30 2011-05-01 00:35:55.000 121 33348.97 333.67 2355.88 38.30 2011-05-01 00:35:56.000 121 33348.99 333.68 2355.88 38.30 2011-05-01 00:35:57.000 121 33348.92 333.67 2356.02 38.30 2011-05-01 00:35:58.000 121 33348.91 333.67 2355.95 38.30 2011-05-01 00:35:59.000 121 33348.96 333.67 2355.89 38.30 2011-05-01 00:36:00.000 121 33348.98 333.64 2355.85 38.30 2011-05-01 00:36:01.000 121 33348.92 333.61 2355.90 38.30 2011-05-01 00:36:02.000 121 33348.85 333.69 2355.91 38.30 2011-05-01 00:36:03.000 121 33348.87 333.68 2355.89 38.30 2011-05-01 00:36:04.000 121 33348.86 333.67 2355.98 38.30 2011-05-01 00:36:05.000 121 33348.91 333.65 2355.95 38.30 2011-05-01 00:36:06.000 121 33348.88 333.71 2355.92 38.30 2011-05-01 00:36:07.000 121 33348.78 333.68 2355.91 38.30 2011-05-01 00:36:08.000 121 33348.85 333.71 2355.92 38.30 2011-05-01 00:36:09.000 121 33348.84 333.71 2356.00 38.30 2011-05-01 00:36:10.000 121 33348.87 333.69 2355.98 38.30 2011-05-01 00:36:11.000 121 33348.83 333.70 2356.01 38.30 2011-05-01 00:36:12.000 121 33348.80 333.68 2356.06 38.30 2011-05-01 00:36:13.000 121 33348.80 333.64 2356.05 38.30 2011-05-01 00:36:14.000 121 33348.78 333.68 2356.00 38.30 2011-05-01 00:36:15.000 121 33348.79 333.62 2356.09 38.30 2011-05-01 00:36:16.000 121 33348.94 333.66 2356.10 38.30 2011-05-01 00:36:17.000 121 33348.72 333.69 2356.02 38.30 2011-05-01 00:36:18.000 121 33348.65 333.67 2356.01 38.30 2011-05-01 00:36:19.000 121 33348.78 333.64 2356.00 38.30 2011-05-01 00:36:20.000 121 33348.78 333.65 2356.02 38.30 2011-05-01 00:36:21.000 121 33348.89 333.62 2356.04 38.30 2011-05-01 00:36:22.000 121 33348.81 333.69 2356.08 38.30 2011-05-01 00:36:23.000 121 33348.79 333.68 2355.96 38.30 2011-05-01 00:36:24.000 121 33348.84 333.63 2356.00 38.30 2011-05-01 00:36:25.000 121 33348.85 333.62 2356.04 38.30 2011-05-01 00:36:26.000 121 33348.92 333.68 2356.02 38.30 2011-05-01 00:36:27.000 121 33348.88 333.65 2356.00 38.30 2011-05-01 00:36:28.000 121 33348.95 333.66 2356.01 38.30 2011-05-01 00:36:29.000 121 33348.83 333.63 2356.06 38.30 2011-05-01 00:36:30.000 121 33348.92 333.65 2356.03 38.30 2011-05-01 00:36:31.000 121 33348.91 333.66 2355.99 38.30 2011-05-01 00:36:32.000 121 33348.95 333.64 2356.03 38.30 2011-05-01 00:36:33.000 121 33349.04 333.57 2356.06 38.30 2011-05-01 00:36:34.000 121 33348.98 333.60 2356.11 38.30 2011-05-01 00:36:35.000 121 33349.04 333.60 2356.05 38.30 2011-05-01 00:36:36.000 121 33349.00 333.59 2356.02 38.30 2011-05-01 00:36:37.000 121 33349.01 333.56 2356.04 38.30 2011-05-01 00:36:38.000 121 33349.05 333.59 2355.99 38.30 2011-05-01 00:36:39.000 121 33349.01 333.58 2356.01 38.30 2011-05-01 00:36:40.000 121 33349.18 333.60 2356.09 38.30 2011-05-01 00:36:41.000 121 33349.06 333.59 2355.95 38.30 2011-05-01 00:36:42.000 121 33349.06 333.63 2356.01 38.30 2011-05-01 00:36:43.000 121 33349.14 333.59 2355.89 38.30 2011-05-01 00:36:44.000 121 33349.08 333.60 2356.01 38.30 2011-05-01 00:36:45.000 121 33349.14 333.59 2355.97 38.30 2011-05-01 00:36:46.000 121 33349.07 333.54 2356.05 38.30 2011-05-01 00:36:47.000 121 33349.07 333.56 2356.04 38.30 2011-05-01 00:36:48.000 121 33349.25 333.55 2356.02 38.30 2011-05-01 00:36:49.000 121 33349.20 333.55 2355.98 38.30 2011-05-01 00:36:50.000 121 33349.06 333.58 2355.94 38.30 2011-05-01 00:36:51.000 121 33349.11 333.56 2356.04 38.30 2011-05-01 00:36:52.000 121 33349.10 333.55 2356.00 38.30 2011-05-01 00:36:53.000 121 33349.08 333.56 2356.01 38.30 2011-05-01 00:36:54.000 121 33349.06 333.55 2356.08 38.30 2011-05-01 00:36:55.000 121 33349.07 333.53 2356.02 38.30 2011-05-01 00:36:56.000 121 33349.08 333.56 2355.94 38.30 2011-05-01 00:36:57.000 121 33349.12 333.54 2355.88 38.30 2011-05-01 00:36:58.000 121 33349.09 333.56 2356.02 38.30 2011-05-01 00:36:59.000 121 33349.07 333.55 2355.95 38.30 2011-05-01 00:37:00.000 121 33348.97 333.52 2355.98 38.30 2011-05-01 00:37:01.000 121 33349.03 333.51 2355.91 38.30 2011-05-01 00:37:02.000 121 33349.07 333.53 2356.01 38.30 2011-05-01 00:37:03.000 121 33349.08 333.58 2356.05 38.30 2011-05-01 00:37:04.000 121 33349.01 333.59 2356.01 38.31 2011-05-01 00:37:05.000 121 33348.99 333.54 2356.01 38.30 2011-05-01 00:37:06.000 121 33348.97 333.55 2356.04 38.30 2011-05-01 00:37:07.000 121 33348.98 333.56 2355.95 38.30 2011-05-01 00:37:08.000 121 33349.01 333.52 2356.00 38.30 2011-05-01 00:37:09.000 121 33348.94 333.56 2356.03 38.30 2011-05-01 00:37:10.000 121 33348.96 333.56 2356.01 38.31 2011-05-01 00:37:11.000 121 33348.98 333.55 2356.04 38.30 2011-05-01 00:37:12.000 121 33349.02 333.53 2355.99 38.30 2011-05-01 00:37:13.000 121 33348.96 333.50 2356.05 38.30 2011-05-01 00:37:14.000 121 33348.97 333.54 2356.07 38.30 2011-05-01 00:37:15.000 121 33349.02 333.52 2356.06 38.30 2011-05-01 00:37:16.000 121 33348.88 333.55 2356.09 38.30 2011-05-01 00:37:17.000 121 33348.94 333.52 2356.07 38.30 2011-05-01 00:37:18.000 121 33348.92 333.50 2356.16 38.30 2011-05-01 00:37:19.000 121 33348.98 333.47 2356.04 38.30 2011-05-01 00:37:20.000 121 33348.96 333.46 2356.08 38.30 2011-05-01 00:37:21.000 121 33349.00 333.44 2356.08 38.30 2011-05-01 00:37:22.000 121 33348.98 333.48 2355.97 38.30 2011-05-01 00:37:23.000 121 33349.01 333.44 2356.06 38.30 2011-05-01 00:37:24.000 121 33349.07 333.51 2356.02 38.30 2011-05-01 00:37:25.000 121 33349.03 333.47 2356.05 38.30 2011-05-01 00:37:26.000 121 33348.98 333.45 2356.05 38.30 2011-05-01 00:37:27.000 121 33349.00 333.45 2356.05 38.30 2011-05-01 00:37:28.000 121 33349.03 333.43 2356.01 38.30 2011-05-01 00:37:29.000 121 33348.93 333.43 2356.01 38.30 2011-05-01 00:37:30.000 121 33349.05 333.42 2356.09 38.30 2011-05-01 00:37:31.000 121 33348.95 333.38 2356.06 38.30 2011-05-01 00:37:32.000 121 33349.07 333.38 2356.07 38.30 2011-05-01 00:37:33.000 121 33349.01 333.41 2356.11 38.30 2011-05-01 00:37:34.000 121 33348.99 333.34 2356.05 38.30 2011-05-01 00:37:35.000 121 33349.07 333.36 2356.14 38.30 2011-05-01 00:37:36.000 121 33348.96 333.35 2356.06 38.30 2011-05-01 00:37:37.000 121 33348.94 333.36 2356.06 38.30 2011-05-01 00:37:38.000 121 33349.00 333.37 2356.13 38.30 2011-05-01 00:37:39.000 121 33348.99 333.36 2356.14 38.30 2011-05-01 00:37:40.000 121 33348.88 333.36 2356.11 38.30 2011-05-01 00:37:41.000 121 33348.98 333.34 2356.12 38.30 2011-05-01 00:37:42.000 121 33349.01 333.41 2356.11 38.30 2011-05-01 00:37:43.000 121 33348.85 333.38 2356.08 38.30 2011-05-01 00:37:44.000 121 33348.96 333.30 2356.16 38.30 2011-05-01 00:37:45.000 121 33348.94 333.32 2356.04 38.30 2011-05-01 00:37:46.000 121 33348.82 333.31 2356.13 38.30 2011-05-01 00:37:47.000 121 33349.07 333.29 2356.03 38.30 2011-05-01 00:37:48.000 121 33349.03 333.30 2356.09 38.30 2011-05-01 00:37:49.000 121 33348.99 333.33 2356.07 38.30 2011-05-01 00:37:50.000 121 33349.02 333.27 2356.09 38.30 2011-05-01 00:37:51.000 121 33349.01 333.27 2356.03 38.30 2011-05-01 00:37:52.000 121 33348.92 333.23 2356.15 38.30 2011-05-01 00:37:53.000 121 33349.01 333.24 2356.10 38.30 2011-05-01 00:37:54.000 121 33349.04 333.23 2356.05 38.30 2011-05-01 00:37:55.000 121 33349.04 333.23 2356.04 38.30 2011-05-01 00:37:56.000 121 33349.07 333.25 2356.02 38.30 2011-05-01 00:37:57.000 121 33349.03 333.21 2356.14 38.30 2011-05-01 00:37:58.000 121 33349.06 333.19 2356.07 38.30 2011-05-01 00:37:59.000 121 33349.07 333.20 2355.99 38.30 2011-05-01 00:38:00.000 121 33349.21 333.22 2356.05 38.30 2011-05-01 00:38:01.000 121 33349.07 333.22 2356.01 38.30 2011-05-01 00:38:02.000 121 33349.05 333.24 2356.02 38.30 2011-05-01 00:38:03.000 121 33349.11 333.21 2356.01 38.30 2011-05-01 00:38:04.000 121 33349.07 333.19 2356.05 38.30 2011-05-01 00:38:05.000 121 33349.13 333.21 2356.04 38.30 2011-05-01 00:38:06.000 121 33349.15 333.12 2356.07 38.30 2011-05-01 00:38:07.000 121 33349.17 333.16 2356.05 38.30 2011-05-01 00:38:08.000 121 33349.08 333.15 2355.99 38.30 2011-05-01 00:38:09.000 121 33349.15 333.19 2356.08 38.30 2011-05-01 00:38:10.000 121 33349.19 333.18 2356.13 38.30 2011-05-01 00:38:11.000 121 33349.18 333.18 2356.07 38.30 2011-05-01 00:38:12.000 121 33349.25 333.19 2356.14 38.30 2011-05-01 00:38:13.000 121 33349.13 333.16 2356.10 38.30 2011-05-01 00:38:14.000 121 33349.25 333.17 2356.05 38.30 2011-05-01 00:38:15.000 121 33349.17 333.16 2356.05 38.30 2011-05-01 00:38:16.000 121 33349.22 333.16 2356.01 38.30 2011-05-01 00:38:17.000 121 33349.17 333.19 2356.05 38.30 2011-05-01 00:38:18.000 121 33349.15 333.16 2356.05 38.30 2011-05-01 00:38:19.000 121 33349.17 333.15 2356.08 38.30 2011-05-01 00:38:20.000 121 33349.15 333.13 2356.02 38.30 2011-05-01 00:38:21.000 121 33349.25 333.14 2356.08 38.30 2011-05-01 00:38:22.000 121 33349.28 333.13 2356.08 38.30 2011-05-01 00:38:23.000 121 33349.20 333.13 2356.03 38.30 2011-05-01 00:38:24.000 121 33349.24 333.09 2356.04 38.30 2011-05-01 00:38:25.000 121 33349.21 333.10 2356.09 38.30 2011-05-01 00:38:26.000 121 33349.14 333.10 2356.03 38.30 2011-05-01 00:38:27.000 121 33349.22 333.11 2356.08 38.30 2011-05-01 00:38:28.000 121 33349.20 333.08 2356.07 38.30 2011-05-01 00:38:29.000 121 33349.25 333.12 2356.01 38.30 2011-05-01 00:38:30.000 121 33349.13 333.11 2356.08 38.30 2011-05-01 00:38:31.000 121 33349.16 333.08 2356.04 38.30 2011-05-01 00:38:32.000 121 33349.13 333.07 2356.01 38.30 2011-05-01 00:38:33.000 121 33349.10 333.11 2356.05 38.30 2011-05-01 00:38:34.000 121 33349.10 333.10 2356.12 38.30 2011-05-01 00:38:35.000 121 33349.20 333.08 2356.05 38.30 2011-05-01 00:38:36.000 121 33349.03 333.08 2356.09 38.30 2011-05-01 00:38:37.000 121 33349.18 333.05 2356.09 38.30 2011-05-01 00:38:38.000 121 33349.16 333.10 2356.05 38.30 2011-05-01 00:38:39.000 121 33349.16 333.11 2356.07 38.30 2011-05-01 00:38:40.000 121 33349.16 333.05 2355.99 38.30 2011-05-01 00:38:41.000 121 33349.20 333.04 2356.01 38.30 2011-05-01 00:38:42.000 121 33349.20 333.04 2356.05 38.30 2011-05-01 00:38:43.000 121 33349.08 333.04 2355.98 38.30 2011-05-01 00:38:44.000 121 33349.20 333.06 2356.05 38.30 2011-05-01 00:38:45.000 121 33349.17 333.04 2356.04 38.30 2011-05-01 00:38:46.000 121 33349.14 333.05 2356.09 38.30 2011-05-01 00:38:47.000 121 33349.14 333.09 2356.04 38.30 2011-05-01 00:38:48.000 121 33349.22 333.05 2356.06 38.30 2011-05-01 00:38:49.000 121 33349.11 333.05 2356.00 38.30 2011-05-01 00:38:50.000 121 33349.10 333.01 2356.07 38.30 2011-05-01 00:38:51.000 121 33349.08 332.98 2356.07 38.30 2011-05-01 00:38:52.000 121 33349.16 332.98 2356.01 38.30 2011-05-01 00:38:53.000 121 33349.08 333.02 2356.04 38.30 2011-05-01 00:38:54.000 121 33349.19 333.00 2355.99 38.30 2011-05-01 00:38:55.000 121 33349.17 333.02 2356.04 38.30 2011-05-01 00:38:56.000 121 33349.11 332.96 2356.02 38.30 2011-05-01 00:38:57.000 121 33349.17 333.03 2356.01 38.30 2011-05-01 00:38:58.000 121 33349.06 333.02 2356.04 38.30 2011-05-01 00:38:59.000 121 33349.19 333.02 2355.92 38.30 2011-05-01 00:39:00.000 121 33349.20 332.96 2356.02 38.30 2011-05-01 00:39:01.000 121 33349.12 332.97 2356.06 38.30 2011-05-01 00:39:02.000 121 33349.17 332.94 2356.02 38.30 2011-05-01 00:39:03.000 121 33349.10 332.95 2356.04 38.30 2011-05-01 00:39:04.000 121 33349.09 333.01 2356.10 38.30 2011-05-01 00:39:05.000 121 33349.13 332.94 2356.05 38.30 2011-05-01 00:39:06.000 121 33349.17 332.99 2356.08 38.30 2011-05-01 00:39:07.000 121 33349.13 332.99 2356.08 38.30 2011-05-01 00:39:08.000 121 33349.04 332.92 2356.04 38.30 2011-05-01 00:39:09.000 121 33349.06 332.94 2356.14 38.30 2011-05-01 00:39:10.000 121 33349.09 332.94 2356.03 38.30 2011-05-01 00:39:11.000 121 33348.93 332.94 2356.07 38.30 2011-05-01 00:39:12.000 121 33349.06 332.98 2356.04 38.30 2011-05-01 00:39:13.000 121 33349.00 332.95 2356.08 38.30 2011-05-01 00:39:14.000 121 33348.97 333.01 2356.08 38.30 2011-05-01 00:39:15.000 121 33348.94 333.00 2356.05 38.30 2011-05-01 00:39:16.000 121 33348.91 333.05 2356.09 38.30 2011-05-01 00:39:17.000 121 33349.07 332.97 2356.08 38.30 2011-05-01 00:39:18.000 121 33348.94 332.95 2356.11 38.30 2011-05-01 00:39:19.000 121 33348.95 332.97 2356.09 38.30 2011-05-01 00:39:20.000 121 33348.98 332.96 2356.05 38.30 2011-05-01 00:39:21.000 121 33349.00 332.99 2356.09 38.30 2011-05-01 00:39:22.000 121 33348.99 332.94 2356.07 38.30 2011-05-01 00:39:23.000 121 33348.96 332.91 2356.07 38.30 2011-05-01 00:39:24.000 121 33348.89 332.96 2356.14 38.30 2011-05-01 00:39:25.000 121 33348.86 332.94 2356.10 38.30 2011-05-01 00:39:26.000 121 33348.96 332.94 2356.08 38.30 2011-05-01 00:39:27.000 121 33348.93 332.94 2356.06 38.30 2011-05-01 00:39:28.000 121 33348.95 332.99 2356.13 38.30 2011-05-01 00:39:29.000 121 33348.98 332.94 2356.11 38.30 2011-05-01 00:39:30.000 121 33349.01 332.94 2356.09 38.30 2011-05-01 00:39:31.000 121 33348.97 332.96 2356.10 38.30 2011-05-01 00:39:32.000 121 33349.01 332.94 2356.09 38.30 2011-05-01 00:39:33.000 121 33348.90 332.97 2356.20 38.30 2011-05-01 00:39:34.000 121 33348.93 332.96 2356.13 38.30 2011-05-01 00:39:35.000 121 33348.81 332.95 2356.06 38.30 2011-05-01 00:39:36.000 121 33348.80 333.01 2356.11 38.30 2011-05-01 00:39:37.000 121 33348.91 332.97 2356.12 38.30 2011-05-01 00:39:38.000 121 33348.96 332.93 2356.16 38.30 2011-05-01 00:39:39.000 121 33348.91 332.94 2356.14 38.31 2011-05-01 00:39:40.000 121 33348.85 332.91 2356.13 38.30 2011-05-01 00:39:41.000 121 33348.91 332.94 2356.16 38.30 2011-05-01 00:39:42.000 121 33348.83 332.96 2356.19 38.30 2011-05-01 00:39:43.000 121 33348.88 332.98 2356.16 38.30 2011-05-01 00:39:44.000 121 33348.84 332.95 2356.14 38.30 2011-05-01 00:39:45.000 121 33348.78 332.92 2356.20 38.30 2011-05-01 00:39:46.000 121 33348.77 332.94 2356.17 38.30 2011-05-01 00:39:47.000 121 33348.85 333.02 2356.12 38.30 2011-05-01 00:39:48.000 121 33348.80 332.97 2356.14 38.30 2011-05-01 00:39:49.000 121 33348.79 332.99 2356.17 38.30 2011-05-01 00:39:50.000 121 33348.76 333.03 2356.24 38.30 2011-05-01 00:39:51.000 121 33348.82 333.06 2356.14 38.30 2011-05-01 00:39:52.000 121 33348.83 332.99 2356.17 38.30 2011-05-01 00:39:53.000 121 33348.78 333.05 2356.11 38.30 2011-05-01 00:39:54.000 121 33348.80 333.00 2356.17 38.31 2011-05-01 00:39:55.000 121 33348.76 333.01 2356.12 38.31 2011-05-01 00:39:56.000 121 33348.73 333.02 2356.26 38.30 2011-05-01 00:39:57.000 121 33348.76 333.02 2356.17 38.30 2011-05-01 00:39:58.000 121 33348.76 333.04 2356.26 38.30 2011-05-01 00:39:59.000 121 33348.82 333.07 2356.18 38.30 2011-05-01 00:40:00.000 121 33348.83 333.08 2356.19 38.30 2011-05-01 00:40:01.000 121 33348.84 333.08 2356.09 38.30 2011-05-01 00:40:02.000 121 33348.80 333.02 2356.22 38.30 2011-05-01 00:40:03.000 121 33348.81 333.05 2356.17 38.31 2011-05-01 00:40:04.000 121 33348.73 333.07 2356.26 38.31 2011-05-01 00:40:05.000 121 33348.82 333.06 2356.17 38.31 2011-05-01 00:40:06.000 121 33348.80 333.07 2356.21 38.31 2011-05-01 00:40:07.000 121 33348.76 333.09 2356.24 38.30 2011-05-01 00:40:08.000 121 33348.83 333.08 2356.18 38.31 2011-05-01 00:40:09.000 121 33348.83 333.10 2356.20 38.30 2011-05-01 00:40:10.000 121 33348.79 333.07 2356.16 38.31 2011-05-01 00:40:11.000 121 33348.67 333.06 2356.18 38.30 2011-05-01 00:40:12.000 121 33348.82 333.11 2356.20 38.30 2011-05-01 00:40:13.000 121 33348.75 333.11 2356.20 38.31 2011-05-01 00:40:14.000 121 33348.75 333.14 2356.20 38.31 2011-05-01 00:40:15.000 121 33348.74 333.05 2356.25 38.31 2011-05-01 00:40:16.000 121 33348.77 333.07 2356.16 38.31 2011-05-01 00:40:17.000 121 33348.67 333.08 2356.17 38.31 2011-05-01 00:40:18.000 121 33348.76 333.12 2356.20 38.31 2011-05-01 00:40:19.000 121 33348.73 333.09 2356.17 38.31 2011-05-01 00:40:20.000 121 33348.73 333.10 2356.23 38.31 2011-05-01 00:40:21.000 121 33348.73 333.11 2356.16 38.31 2011-05-01 00:40:22.000 121 33348.76 333.11 2356.27 38.31 2011-05-01 00:40:23.000 121 33348.73 333.13 2356.26 38.31 2011-05-01 00:40:24.000 121 33348.63 333.14 2356.33 38.30 2011-05-01 00:40:25.000 121 33348.62 333.15 2356.20 38.30 2011-05-01 00:40:26.000 121 33348.64 333.14 2356.30 38.31 2011-05-01 00:40:27.000 121 33348.58 333.10 2356.23 38.31 2011-05-01 00:40:28.000 121 33348.60 333.11 2356.26 38.31 2011-05-01 00:40:29.000 121 33348.55 333.11 2356.22 38.31 2011-05-01 00:40:30.000 121 33348.54 333.11 2356.33 38.31 2011-05-01 00:40:31.000 121 33348.55 333.11 2356.29 38.31 2011-05-01 00:40:32.000 121 33348.51 333.10 2356.24 38.30 2011-05-01 00:40:33.000 121 33348.56 333.12 2356.33 38.30 2011-05-01 00:40:34.000 121 33348.57 333.15 2356.26 38.30 2011-05-01 00:40:35.000 121 33348.49 333.15 2356.22 38.31 2011-05-01 00:40:36.000 121 33348.40 333.15 2356.36 38.30 2011-05-01 00:40:37.000 121 33348.49 333.16 2356.30 38.30 2011-05-01 00:40:38.000 121 33348.48 333.16 2356.26 38.30 2011-05-01 00:40:39.000 121 33348.42 333.18 2356.26 38.30 2011-05-01 00:40:40.000 121 33348.55 333.19 2356.22 38.30 2011-05-01 00:40:41.000 121 33348.35 333.20 2356.29 38.31 2011-05-01 00:40:42.000 121 33348.32 333.23 2356.30 38.30 2011-05-01 00:40:43.000 121 33348.35 333.19 2356.35 38.30 2011-05-01 00:40:44.000 121 33348.37 333.23 2356.36 38.31 2011-05-01 00:40:45.000 121 33348.39 333.21 2356.36 38.31 2011-05-01 00:40:46.000 121 33348.32 333.26 2356.36 38.31 2011-05-01 00:40:47.000 121 33348.33 333.19 2356.30 38.31 2011-05-01 00:40:48.000 121 33348.38 333.23 2356.33 38.31 2011-05-01 00:40:49.000 121 33348.29 333.24 2356.31 38.31 2011-05-01 00:40:50.000 121 33348.32 333.23 2356.38 38.31 2011-05-01 00:40:51.000 121 33348.27 333.27 2356.36 38.31 2011-05-01 00:40:52.000 121 33348.27 333.24 2356.39 38.31 2011-05-01 00:40:53.000 121 33348.24 333.21 2356.38 38.31 2011-05-01 00:40:54.000 121 33348.30 333.21 2356.41 38.31 2011-05-01 00:40:55.000 121 33348.32 333.23 2356.35 38.31 2011-05-01 00:40:56.000 121 33348.35 333.19 2356.39 38.31 2011-05-01 00:40:57.000 121 33348.20 333.24 2356.42 38.31 2011-05-01 00:40:58.000 121 33348.24 333.29 2356.38 38.31 2011-05-01 00:40:59.000 121 33348.34 333.25 2356.38 38.31 2011-05-01 00:41:00.000 121 33348.33 333.24 2356.41 38.31 2011-05-01 00:41:01.000 121 33348.32 333.27 2356.37 38.31 2011-05-01 00:41:02.000 121 33348.32 333.28 2356.48 38.31 2011-05-01 00:41:03.000 121 33348.29 333.26 2356.41 38.31 2011-05-01 00:41:04.000 121 33348.26 333.23 2356.43 38.31 2011-05-01 00:41:05.000 121 33348.26 333.24 2356.50 38.31 2011-05-01 00:41:06.000 121 33348.27 333.27 2356.42 38.31 2011-05-01 00:41:07.000 121 33348.24 333.26 2356.44 38.31 2011-05-01 00:41:08.000 121 33348.21 333.25 2356.44 38.31 2011-05-01 00:41:09.000 121 33348.17 333.25 2356.49 38.31 2011-05-01 00:41:10.000 121 33348.17 333.24 2356.46 38.31 2011-05-01 00:41:11.000 121 33348.17 333.25 2356.46 38.31 2011-05-01 00:41:12.000 121 33348.17 333.25 2356.43 38.31 2011-05-01 00:41:13.000 121 33348.10 333.23 2356.45 38.31 2011-05-01 00:41:14.000 121 33348.18 333.22 2356.50 38.31 2011-05-01 00:41:15.000 121 33348.17 333.24 2356.45 38.31 2011-05-01 00:41:16.000 121 33348.20 333.26 2356.42 38.31 2011-05-01 00:41:17.000 121 33348.10 333.28 2356.46 38.31 2011-05-01 00:41:18.000 121 33348.28 333.26 2356.47 38.31 2011-05-01 00:41:19.000 121 33348.12 333.25 2356.45 38.31 2011-05-01 00:41:20.000 121 33348.15 333.27 2356.46 38.31 2011-05-01 00:41:21.000 121 33348.11 333.28 2356.55 38.31 2011-05-01 00:41:22.000 121 33348.10 333.30 2356.51 38.31 2011-05-01 00:41:23.000 121 33348.05 333.31 2356.43 38.31 2011-05-01 00:41:24.000 121 33348.15 333.26 2356.50 38.31 2011-05-01 00:41:25.000 121 33348.10 333.26 2356.49 38.31 2011-05-01 00:41:26.000 121 33348.14 333.25 2356.51 38.31 2011-05-01 00:41:27.000 121 33348.05 333.27 2356.42 38.31 2011-05-01 00:41:28.000 121 33348.00 333.31 2356.43 38.31 2011-05-01 00:41:29.000 121 33348.15 333.28 2356.49 38.31 2011-05-01 00:41:30.000 121 33348.14 333.32 2356.46 38.31 2011-05-01 00:41:31.000 121 33348.08 333.26 2356.48 38.31 2011-05-01 00:41:32.000 121 33348.05 333.27 2356.59 38.31 2011-05-01 00:41:33.000 121 33347.99 333.23 2356.47 38.31 2011-05-01 00:41:34.000 121 33348.10 333.31 2356.43 38.31 2011-05-01 00:41:35.000 121 33348.07 333.29 2356.52 38.31 2011-05-01 00:41:36.000 121 33348.12 333.31 2356.54 38.31 2011-05-01 00:41:37.000 121 33348.10 333.30 2356.56 38.31 2011-05-01 00:41:38.000 121 33348.02 333.29 2356.44 38.31 2011-05-01 00:41:39.000 121 33348.08 333.31 2356.52 38.31 2011-05-01 00:41:40.000 121 33348.06 333.25 2356.52 38.31 2011-05-01 00:41:41.000 121 33348.08 333.24 2356.60 38.31 2011-05-01 00:41:42.000 121 33347.98 333.26 2356.52 38.31 2011-05-01 00:41:43.000 121 33347.99 333.26 2356.52 38.31 2011-05-01 00:41:44.000 121 33347.99 333.25 2356.46 38.31 2011-05-01 00:41:45.000 121 33348.08 333.26 2356.47 38.31 2011-05-01 00:41:46.000 121 33347.96 333.24 2356.48 38.31 2011-05-01 00:41:47.000 121 33348.02 333.26 2356.47 38.31 2011-05-01 00:41:48.000 121 33347.93 333.27 2356.45 38.31 2011-05-01 00:41:49.000 121 33347.96 333.25 2356.45 38.31 2011-05-01 00:41:50.000 121 33348.01 333.19 2356.48 38.31 2011-05-01 00:41:51.000 121 33347.95 333.25 2356.47 38.31 2011-05-01 00:41:52.000 121 33347.98 333.23 2356.40 38.31 2011-05-01 00:41:53.000 121 33348.01 333.23 2356.50 38.31 2011-05-01 00:41:54.000 121 33348.05 333.27 2356.48 38.31 2011-05-01 00:41:55.000 121 33347.95 333.25 2356.52 38.31 2011-05-01 00:41:56.000 121 33347.90 333.24 2356.52 38.31 2011-05-01 00:41:57.000 121 33347.89 333.21 2356.52 38.31 2011-05-01 00:41:58.000 121 33347.93 333.22 2356.47 38.31 2011-05-01 00:41:59.000 121 33347.94 333.24 2356.51 38.31 2011-05-01 00:42:00.000 121 33347.90 333.25 2356.57 38.31 2011-05-01 00:42:01.000 121 33347.92 333.25 2356.54 38.31 2011-05-01 00:42:02.000 121 33347.88 333.18 2356.45 38.31 2011-05-01 00:42:03.000 121 33347.82 333.21 2356.34 38.31 2011-05-01 00:42:04.000 121 33347.90 333.21 2356.50 38.31 2011-05-01 00:42:05.000 121 33347.94 333.20 2356.46 38.31 2011-05-01 00:42:06.000 121 33347.99 333.25 2356.51 38.31 2011-05-01 00:42:07.000 121 33347.93 333.21 2356.49 38.31 2011-05-01 00:42:08.000 121 33347.92 333.20 2356.49 38.31 2011-05-01 00:42:09.000 121 33347.91 333.22 2356.50 38.31 2011-05-01 00:42:10.000 121 33347.94 333.22 2356.45 38.31 2011-05-01 00:42:11.000 121 33347.93 333.22 2356.46 38.31 2011-05-01 00:42:12.000 121 33347.96 333.19 2356.48 38.31 2011-05-01 00:42:13.000 121 33347.98 333.18 2356.43 38.31 2011-05-01 00:42:14.000 121 33347.93 333.19 2356.42 38.31 2011-05-01 00:42:15.000 121 33347.93 333.21 2356.42 38.31 2011-05-01 00:42:16.000 121 33347.84 333.28 2356.36 38.31 2011-05-01 00:42:17.000 121 33348.02 333.19 2356.48 38.31 2011-05-01 00:42:18.000 121 33347.89 333.22 2356.41 38.31 2011-05-01 00:42:19.000 121 33347.88 333.21 2356.51 38.31 2011-05-01 00:42:20.000 121 33347.95 333.23 2356.58 38.31 2011-05-01 00:42:21.000 121 33347.91 333.27 2356.42 38.31 2011-05-01 00:42:22.000 121 33347.89 333.23 2356.50 38.31 2011-05-01 00:42:23.000 121 33347.90 333.27 2356.45 38.31 2011-05-01 00:42:24.000 121 33347.95 333.26 2356.39 38.31 2011-05-01 00:42:25.000 121 33347.85 333.26 2356.49 38.31 2011-05-01 00:42:26.000 121 33347.84 333.24 2356.48 38.31 2011-05-01 00:42:27.000 121 33347.88 333.25 2356.45 38.31 2011-05-01 00:42:28.000 121 33347.89 333.26 2356.46 38.31 2011-05-01 00:42:29.000 121 33347.85 333.20 2356.49 38.31 2011-05-01 00:42:30.000 121 33347.89 333.20 2356.45 38.31 2011-05-01 00:42:31.000 121 33347.83 333.23 2356.45 38.31 2011-05-01 00:42:32.000 121 33347.85 333.26 2356.49 38.31 2011-05-01 00:42:33.000 121 33347.83 333.23 2356.54 38.31 2011-05-01 00:42:34.000 121 33347.82 333.29 2356.48 38.31 2011-05-01 00:42:35.000 121 33347.77 333.27 2356.49 38.31 2011-05-01 00:42:36.000 121 33347.85 333.29 2356.53 38.31 2011-05-01 00:42:37.000 121 33347.74 333.30 2356.51 38.31 2011-05-01 00:42:38.000 121 33347.80 333.31 2356.46 38.31 2011-05-01 00:42:39.000 121 33347.84 333.26 2356.48 38.31 2011-05-01 00:42:40.000 121 33347.86 333.26 2356.52 38.31 2011-05-01 00:42:41.000 121 33347.81 333.24 2356.51 38.31 2011-05-01 00:42:42.000 121 33347.69 333.25 2356.45 38.31 2011-05-01 00:42:43.000 121 33347.70 333.26 2356.39 38.31 2011-05-01 00:42:44.000 121 33347.76 333.28 2356.47 38.31 2011-05-01 00:42:45.000 121 33347.71 333.30 2356.47 38.31 2011-05-01 00:42:46.000 121 33347.72 333.28 2356.48 38.31 2011-05-01 00:42:47.000 121 33347.80 333.34 2356.52 38.31 2011-05-01 00:42:48.000 121 33347.85 333.32 2356.55 38.31 2011-05-01 00:42:49.000 121 33347.76 333.34 2356.49 38.31 2011-05-01 00:42:50.000 121 33347.74 333.28 2356.53 38.31 2011-05-01 00:42:51.000 121 33347.72 333.26 2356.48 38.31 2011-05-01 00:42:52.000 121 33347.72 333.28 2356.54 38.31 2011-05-01 00:42:53.000 121 33347.74 333.29 2356.42 38.31 2011-05-01 00:42:54.000 121 33347.64 333.36 2356.46 38.31 2011-05-01 00:42:55.000 121 33347.61 333.33 2356.49 38.31 2011-05-01 00:42:56.000 121 33347.72 333.34 2356.51 38.31 2011-05-01 00:42:57.000 121 33347.72 333.30 2356.51 38.31 2011-05-01 00:42:58.000 121 33347.75 333.32 2356.43 38.31 2011-05-01 00:42:59.000 121 33347.65 333.33 2356.52 38.31 2011-05-01 00:43:00.000 121 33347.74 333.34 2356.44 38.31 2011-05-01 00:43:01.000 121 33347.55 333.33 2356.48 38.31 2011-05-01 00:43:02.000 121 33347.62 333.28 2356.49 38.31 2011-05-01 00:43:03.000 121 33347.64 333.33 2356.51 38.31 2011-05-01 00:43:04.000 121 33347.61 333.31 2356.52 38.31 2011-05-01 00:43:05.000 121 33347.78 333.30 2356.54 38.31 2011-05-01 00:43:06.000 121 33347.65 333.33 2356.48 38.31 2011-05-01 00:43:07.000 121 33347.64 333.32 2356.55 38.31 2011-05-01 00:43:08.000 121 33347.61 333.32 2356.60 38.31 2011-05-01 00:43:09.000 121 33347.67 333.36 2356.51 38.31 2011-05-01 00:43:10.000 121 33347.64 333.31 2356.60 38.31 2011-05-01 00:43:11.000 121 33347.64 333.32 2356.52 38.31 2011-05-01 00:43:12.000 121 33347.65 333.33 2356.60 38.31 2011-05-01 00:43:13.000 121 33347.67 333.32 2356.61 38.31 2011-05-01 00:43:14.000 121 33347.64 333.29 2356.50 38.31 2011-05-01 00:43:15.000 121 33347.64 333.32 2356.53 38.31 2011-05-01 00:43:16.000 121 33347.65 333.31 2356.50 38.31 2011-05-01 00:43:17.000 121 33347.57 333.36 2356.48 38.31 2011-05-01 00:43:18.000 121 33347.60 333.30 2356.67 38.31 2011-05-01 00:43:19.000 121 33347.58 333.32 2356.60 38.31 2011-05-01 00:43:20.000 121 33347.62 333.34 2356.56 38.31 2011-05-01 00:43:21.000 121 33347.60 333.26 2356.48 38.31 2011-05-01 00:43:22.000 121 33347.58 333.30 2356.53 38.31 2011-05-01 00:43:23.000 121 33347.57 333.32 2356.55 38.31 2011-05-01 00:43:24.000 121 33347.62 333.30 2356.57 38.31 2011-05-01 00:43:25.000 121 33347.59 333.29 2356.46 38.31 2011-05-01 00:43:26.000 121 33347.58 333.26 2356.52 38.31 2011-05-01 00:43:27.000 121 33347.64 333.34 2356.54 38.31 2011-05-01 00:43:28.000 121 33347.50 333.28 2356.45 38.31 2011-05-01 00:43:29.000 121 33347.75 333.28 2356.54 38.31 2011-05-01 00:43:30.000 121 33347.56 333.26 2356.57 38.31 2011-05-01 00:43:31.000 121 33347.60 333.23 2356.50 38.31 2011-05-01 00:43:32.000 121 33347.65 333.24 2356.46 38.31 2011-05-01 00:43:33.000 121 33347.64 333.25 2356.55 38.31 2011-05-01 00:43:34.000 121 33347.63 333.23 2356.51 38.31 2011-05-01 00:43:35.000 121 33347.56 333.26 2356.50 38.31 2011-05-01 00:43:36.000 121 33347.53 333.26 2356.55 38.31 2011-05-01 00:43:37.000 121 33347.58 333.28 2356.52 38.31 2011-05-01 00:43:38.000 121 33347.58 333.27 2356.43 38.31 2011-05-01 00:43:39.000 121 33347.59 333.39 2356.48 38.31 2011-05-01 00:43:40.000 121 33347.54 333.35 2356.57 38.31 2011-05-01 00:43:41.000 121 33347.66 333.32 2356.50 38.31 2011-05-01 00:43:42.000 121 33347.60 333.30 2356.48 38.31 2011-05-01 00:43:43.000 121 33347.58 333.29 2356.39 38.31 2011-05-01 00:43:44.000 121 33347.70 333.28 2356.47 38.31 2011-05-01 00:43:45.000 121 33347.57 333.27 2356.54 38.31 2011-05-01 00:43:46.000 121 33347.65 333.32 2356.50 38.31 2011-05-01 00:43:47.000 121 33347.52 333.24 2356.45 38.31 2011-05-01 00:43:48.000 121 33347.45 333.29 2356.49 38.31 2011-05-01 00:43:49.000 121 33347.55 333.27 2356.42 38.31 2011-05-01 00:43:50.000 121 33347.46 333.28 2356.49 38.31 2011-05-01 00:43:51.000 121 33347.50 333.31 2356.51 38.31 2011-05-01 00:43:52.000 121 33347.38 333.26 2356.52 38.31 2011-05-01 00:43:53.000 121 33347.45 333.27 2356.48 38.31 2011-05-01 00:43:54.000 121 33347.48 333.29 2356.52 38.31 2011-05-01 00:43:55.000 121 33347.37 333.29 2356.55 38.31 2011-05-01 00:43:56.000 121 33347.46 333.31 2356.52 38.31 2011-05-01 00:43:57.000 121 33347.33 333.32 2356.45 38.31 2011-05-01 00:43:58.000 121 33347.30 333.36 2356.54 38.31 2011-05-01 00:43:59.000 121 33347.37 333.31 2356.50 38.31 2011-05-01 00:44:00.000 121 33347.39 333.36 2356.48 38.31 2011-05-01 00:44:01.000 121 33347.27 333.32 2356.52 38.31 2011-05-01 00:44:02.000 121 33347.42 333.32 2356.55 38.31 2011-05-01 00:44:03.000 121 33347.35 333.36 2356.46 38.31 2011-05-01 00:44:04.000 121 33347.27 333.34 2356.51 38.31 2011-05-01 00:44:05.000 121 33347.30 333.39 2356.48 38.31 2011-05-01 00:44:06.000 121 33347.36 333.34 2356.48 38.31 2011-05-01 00:44:07.000 121 33347.28 333.36 2356.42 38.31 2011-05-01 00:44:08.000 121 33347.34 333.37 2356.51 38.31 2011-05-01 00:44:09.000 121 33347.31 333.38 2356.52 38.31 2011-05-01 00:44:10.000 121 33347.31 333.38 2356.49 38.31 2011-05-01 00:44:11.000 121 33347.26 333.40 2356.43 38.31 2011-05-01 00:44:12.000 121 33347.31 333.37 2356.57 38.31 2011-05-01 00:44:13.000 121 33347.39 333.39 2356.57 38.31 2011-05-01 00:44:14.000 121 33347.33 333.45 2356.57 38.31 2011-05-01 00:44:15.000 121 33347.25 333.41 2356.55 38.31 2011-05-01 00:44:16.000 121 33347.30 333.38 2356.59 38.31 2011-05-01 00:44:17.000 121 33347.35 333.40 2356.49 38.31 2011-05-01 00:44:18.000 121 33347.30 333.43 2356.57 38.31 2011-05-01 00:44:19.000 121 33347.30 333.45 2356.51 38.31 2011-05-01 00:44:20.000 121 33347.30 333.45 2356.47 38.31 2011-05-01 00:44:21.000 121 33347.19 333.44 2356.48 38.31 2011-05-01 00:44:22.000 121 33347.21 333.47 2356.52 38.31 2011-05-01 00:44:23.000 121 33347.15 333.47 2356.49 38.31 2011-05-01 00:44:24.000 121 33347.06 333.49 2356.54 38.31 2011-05-01 00:44:25.000 121 33347.11 333.49 2356.46 38.31 2011-05-01 00:44:26.000 121 33347.15 333.46 2356.48 38.31 2011-05-01 00:44:27.000 121 33347.17 333.50 2356.62 38.31 2011-05-01 00:44:28.000 121 33347.15 333.48 2356.52 38.31 2011-05-01 00:44:29.000 121 33347.15 333.50 2356.49 38.31 2011-05-01 00:44:30.000 121 33347.11 333.46 2356.54 38.31 2011-05-01 00:44:31.000 121 33347.14 333.46 2356.59 38.31 2011-05-01 00:44:32.000 121 33347.13 333.41 2356.59 38.31 2011-05-01 00:44:33.000 121 33347.13 333.41 2356.60 38.31 2011-05-01 00:44:34.000 121 33347.07 333.42 2356.49 38.31 2011-05-01 00:44:35.000 121 33347.00 333.38 2356.47 38.31 2011-05-01 00:44:36.000 121 33347.19 333.38 2356.58 38.31 2011-05-01 00:44:37.000 121 33347.21 333.36 2356.56 38.31 2011-05-01 00:44:38.000 121 33347.24 333.36 2356.59 38.31 2011-05-01 00:44:39.000 121 33347.22 333.36 2356.64 38.31 2011-05-01 00:44:40.000 121 33347.26 333.39 2356.53 38.31 2011-05-01 00:44:41.000 121 33347.36 333.32 2356.65 38.31 2011-05-01 00:44:42.000 121 33347.42 333.34 2356.60 38.31 2011-05-01 00:44:43.000 121 33347.36 333.35 2356.64 38.31 2011-05-01 00:44:44.000 121 33347.45 333.34 2356.59 38.31 2011-05-01 00:44:45.000 121 33347.47 333.35 2356.69 38.31 2011-05-01 00:44:46.000 121 33347.57 333.31 2356.64 38.31 2011-05-01 00:44:47.000 121 33347.53 333.30 2356.59 38.31 2011-05-01 00:44:48.000 121 33347.61 333.30 2356.53 38.31 2011-05-01 00:44:49.000 121 33347.60 333.24 2356.58 38.31 2011-05-01 00:44:50.000 121 33347.67 333.32 2356.49 38.31 2011-05-01 00:44:51.000 121 33347.64 333.25 2356.55 38.31 2011-05-01 00:44:52.000 121 33347.63 333.30 2356.58 38.31 2011-05-01 00:44:53.000 121 33347.61 333.26 2356.47 38.31 2011-05-01 00:44:54.000 121 33347.68 333.32 2356.47 38.31 2011-05-01 00:44:55.000 121 33347.62 333.30 2356.43 38.31 2011-05-01 00:44:56.000 121 33347.57 333.28 2356.39 38.31 2011-05-01 00:44:57.000 121 33347.54 333.23 2356.41 38.31 2011-05-01 00:44:58.000 121 33347.56 333.25 2356.35 38.31 2011-05-01 00:44:59.000 121 33347.60 333.30 2356.49 38.31 2011-05-01 00:45:00.000 121 33347.56 333.30 2356.42 38.31 2011-05-01 00:45:01.000 121 33347.51 333.31 2356.36 38.31 2011-05-01 00:45:02.000 121 33347.51 333.28 2356.38 38.31 2011-05-01 00:45:03.000 121 33347.54 333.32 2356.34 38.31 2011-05-01 00:45:04.000 121 33347.46 333.32 2356.42 38.31 2011-05-01 00:45:05.000 121 33347.47 333.34 2356.36 38.31 2011-05-01 00:45:06.000 121 33347.34 333.26 2356.38 38.31 2011-05-01 00:45:07.000 121 33347.32 333.27 2356.33 38.31 2011-05-01 00:45:08.000 121 33347.30 333.35 2356.40 38.31 2011-05-01 00:45:09.000 121 33347.29 333.35 2356.43 38.31 2011-05-01 00:45:10.000 121 33347.42 333.30 2356.45 38.31 2011-05-01 00:45:11.000 121 33347.24 333.32 2356.45 38.31 2011-05-01 00:45:12.000 121 33347.24 333.34 2356.42 38.31 2011-05-01 00:45:13.000 121 33347.16 333.33 2356.42 38.31 2011-05-01 00:45:14.000 121 33347.24 333.34 2356.39 38.31 2011-05-01 00:45:15.000 121 33347.24 333.37 2356.39 38.31 2011-05-01 00:45:16.000 121 33347.19 333.32 2356.38 38.31 2011-05-01 00:45:17.000 121 33347.15 333.36 2356.43 38.31 2011-05-01 00:45:18.000 121 33347.21 333.27 2356.54 38.31 2011-05-01 00:45:19.000 121 33347.21 333.30 2356.51 38.31 2011-05-01 00:45:20.000 121 33347.17 333.31 2356.45 38.31 2011-05-01 00:45:21.000 121 33347.28 333.32 2356.54 38.31 2011-05-01 00:45:22.000 121 33347.16 333.33 2356.47 38.31 2011-05-01 00:45:23.000 121 33347.11 333.34 2356.44 38.31 2011-05-01 00:45:24.000 121 33347.22 333.32 2356.54 38.31 2011-05-01 00:45:25.000 121 33347.18 333.30 2356.51 38.31 2011-05-01 00:45:26.000 121 33347.29 333.32 2356.55 38.31 2011-05-01 00:45:27.000 121 33347.22 333.31 2356.50 38.31 2011-05-01 00:45:28.000 121 33347.30 333.32 2356.45 38.31 2011-05-01 00:45:29.000 121 33347.34 333.31 2356.52 38.31 2011-05-01 00:45:30.000 121 33347.40 333.27 2356.45 38.31 2011-05-01 00:45:31.000 121 33347.32 333.27 2356.51 38.31 2011-05-01 00:45:32.000 121 33347.30 333.25 2356.43 38.31 2011-05-01 00:45:33.000 121 33347.36 333.24 2356.49 38.31 2011-05-01 00:45:34.000 121 33347.29 333.32 2356.47 38.31 2011-05-01 00:45:35.000 121 33347.21 333.25 2356.50 38.31 2011-05-01 00:45:36.000 121 33347.37 333.26 2356.46 38.31 2011-05-01 00:45:37.000 121 33347.26 333.28 2356.54 38.31 2011-05-01 00:45:38.000 121 33347.34 333.24 2356.51 38.31 2011-05-01 00:45:39.000 121 33347.32 333.23 2356.41 38.31 2011-05-01 00:45:40.000 121 33347.31 333.24 2356.57 38.31 2011-05-01 00:45:41.000 121 33347.33 333.27 2356.37 38.31 2011-05-01 00:45:42.000 121 33347.30 333.28 2356.42 38.31 2011-05-01 00:45:43.000 121 33347.31 333.26 2356.32 38.31 2011-05-01 00:45:44.000 121 33347.24 333.31 2356.45 38.31 2011-05-01 00:45:45.000 121 33347.32 333.31 2356.46 38.31 2011-05-01 00:45:46.000 121 33347.11 333.28 2356.42 38.31 2011-05-01 00:45:47.000 121 33347.24 333.33 2356.36 38.31 2011-05-01 00:45:48.000 121 33347.16 333.35 2356.47 38.31 2011-05-01 00:45:49.000 121 33347.15 333.37 2356.43 38.31 2011-05-01 00:45:50.000 121 33347.17 333.35 2356.50 38.31 2011-05-01 00:45:51.000 121 33347.18 333.34 2356.36 38.31 2011-05-01 00:45:52.000 121 33347.27 333.37 2356.41 38.31 2011-05-01 00:45:53.000 121 33347.15 333.41 2356.50 38.31 2011-05-01 00:45:54.000 121 33347.16 333.32 2356.54 38.31 2011-05-01 00:45:55.000 121 33347.19 333.33 2356.48 38.31 2011-05-01 00:45:56.000 121 33347.17 333.34 2356.53 38.31 2011-05-01 00:45:57.000 121 33347.17 333.36 2356.47 38.31 2011-05-01 00:45:58.000 121 33347.22 333.31 2356.47 38.31 2011-05-01 00:45:59.000 121 33347.18 333.32 2356.45 38.31 2011-05-01 00:46:00.000 121 33347.23 333.31 2356.47 38.31 2011-05-01 00:46:01.000 121 33347.17 333.29 2356.46 38.31 2011-05-01 00:46:02.000 121 33347.19 333.30 2356.46 38.31 2011-05-01 00:46:03.000 121 33347.31 333.27 2356.48 38.31 2011-05-01 00:46:04.000 121 33347.29 333.26 2356.42 38.31 2011-05-01 00:46:05.000 121 33347.25 333.27 2356.50 38.31 2011-05-01 00:46:06.000 121 33347.30 333.29 2356.48 38.31 2011-05-01 00:46:07.000 121 33347.33 333.27 2356.47 38.31 2011-05-01 00:46:08.000 121 33347.31 333.27 2356.42 38.31 2011-05-01 00:46:09.000 121 33347.33 333.33 2356.43 38.31 2011-05-01 00:46:10.000 121 33347.35 333.28 2356.42 38.31 2011-05-01 00:46:11.000 121 33347.40 333.32 2356.39 38.31 2011-05-01 00:46:12.000 121 33347.34 333.30 2356.49 38.31 2011-05-01 00:46:13.000 121 33347.30 333.31 2356.43 38.31 2011-05-01 00:46:14.000 121 33347.34 333.29 2356.48 38.31 2011-05-01 00:46:15.000 121 33347.36 333.22 2356.42 38.31 2011-05-01 00:46:16.000 121 33347.36 333.27 2356.40 38.31 2011-05-01 00:46:17.000 121 33347.40 333.28 2356.35 38.31 2011-05-01 00:46:18.000 121 33347.32 333.27 2356.43 38.31 2011-05-01 00:46:19.000 121 33347.33 333.25 2356.38 38.31 2011-05-01 00:46:20.000 121 33347.25 333.27 2356.35 38.31 2011-05-01 00:46:21.000 121 33347.22 333.26 2356.32 38.31 2011-05-01 00:46:22.000 121 33347.25 333.24 2356.39 38.31 2011-05-01 00:46:23.000 121 33347.24 333.32 2356.45 38.31 2011-05-01 00:46:24.000 121 33347.25 333.26 2356.39 38.31 2011-05-01 00:46:25.000 121 33347.29 333.32 2356.35 38.31 2011-05-01 00:46:26.000 121 33347.24 333.26 2356.50 38.31 2011-05-01 00:46:27.000 121 33347.24 333.24 2356.38 38.31 2011-05-01 00:46:28.000 121 33347.19 333.22 2356.37 38.31 2011-05-01 00:46:29.000 121 33347.20 333.24 2356.41 38.31 2011-05-01 00:46:30.000 121 33347.19 333.26 2356.47 38.31 2011-05-01 00:46:31.000 121 33347.21 333.21 2356.41 38.31 2011-05-01 00:46:32.000 121 33347.24 333.24 2356.39 38.31 2011-05-01 00:46:33.000 121 33347.18 333.29 2356.49 38.31 2011-05-01 00:46:34.000 121 33347.14 333.23 2356.36 38.31 2011-05-01 00:46:35.000 121 33347.18 333.25 2356.54 38.31 2011-05-01 00:46:36.000 121 33347.22 333.28 2356.44 38.31 2011-05-01 00:46:37.000 121 33347.15 333.27 2356.37 38.31 2011-05-01 00:46:38.000 121 33347.15 333.29 2356.48 38.31 2011-05-01 00:46:39.000 121 33347.31 333.23 2356.47 38.31 2011-05-01 00:46:40.000 121 33347.34 333.24 2356.48 38.31 2011-05-01 00:46:41.000 121 33347.41 333.19 2356.42 38.31 2011-05-01 00:46:42.000 121 33347.30 333.21 2356.52 38.31 2011-05-01 00:46:43.000 121 33347.34 333.19 2356.48 38.31 2011-05-01 00:46:44.000 121 33347.42 333.24 2356.45 38.31 2011-05-01 00:46:45.000 121 33347.54 333.23 2356.51 38.31 2011-05-01 00:46:46.000 121 33347.49 333.20 2356.55 38.31 2011-05-01 00:46:47.000 121 33347.50 333.17 2356.47 38.31 2011-05-01 00:46:48.000 121 33347.57 333.21 2356.51 38.31 2011-05-01 00:46:49.000 121 33347.52 333.15 2356.44 38.31 2011-05-01 00:46:50.000 121 33347.52 333.18 2356.40 38.31 2011-05-01 00:46:51.000 121 33347.59 333.21 2356.41 38.31 2011-05-01 00:46:52.000 121 33347.58 333.22 2356.40 38.31 2011-05-01 00:46:53.000 121 33347.60 333.19 2356.36 38.31 2011-05-01 00:46:54.000 121 33347.60 333.23 2356.42 38.31 2011-05-01 00:46:55.000 121 33347.64 333.24 2356.34 38.31 2011-05-01 00:46:56.000 121 33347.53 333.28 2356.36 38.31 2011-05-01 00:46:57.000 121 33347.50 333.25 2356.39 38.31 2011-05-01 00:46:58.000 121 33347.50 333.24 2356.29 38.31 2011-05-01 00:46:59.000 121 33347.61 333.27 2356.30 38.31 2011-05-01 00:47:00.000 121 33347.57 333.31 2356.35 38.31 2011-05-01 00:47:01.000 121 33347.51 333.25 2356.33 38.31 2011-05-01 00:47:02.000 121 33347.43 333.26 2356.29 38.31 2011-05-01 00:47:03.000 121 33347.52 333.31 2356.30 38.31 2011-05-01 00:47:04.000 121 33347.55 333.31 2356.32 38.31 2011-05-01 00:47:05.000 121 33347.55 333.32 2356.33 38.31 2011-05-01 00:47:06.000 121 33347.56 333.36 2356.35 38.31 2011-05-01 00:47:07.000 121 33347.51 333.36 2356.41 38.31 2011-05-01 00:47:08.000 121 33347.51 333.40 2356.38 38.31 2011-05-01 00:47:09.000 121 33347.51 333.44 2356.36 38.31 2011-05-01 00:47:10.000 121 33347.54 333.40 2356.41 38.31 2011-05-01 00:47:11.000 121 33347.50 333.38 2356.38 38.31 2011-05-01 00:47:12.000 121 33347.59 333.40 2356.42 38.31 2011-05-01 00:47:13.000 121 33347.57 333.38 2356.43 38.31 2011-05-01 00:47:14.000 121 33347.56 333.44 2356.38 38.31 2011-05-01 00:47:15.000 121 33347.59 333.46 2356.38 38.31 2011-05-01 00:47:16.000 121 33347.46 333.42 2356.36 38.31 2011-05-01 00:47:17.000 121 33347.58 333.46 2356.42 38.31 2011-05-01 00:47:18.000 121 33347.48 333.39 2356.38 38.31 2011-05-01 00:47:19.000 121 33347.54 333.43 2356.41 38.31 2011-05-01 00:47:20.000 121 33347.55 333.45 2356.47 38.31 2011-05-01 00:47:21.000 121 33347.54 333.42 2356.47 38.31 2011-05-01 00:47:22.000 121 33347.58 333.46 2356.41 38.31 2011-05-01 00:47:23.000 121 33347.57 333.49 2356.38 38.31 2011-05-01 00:47:24.000 121 33347.74 333.50 2356.41 38.31 2011-05-01 00:47:25.000 121 33347.55 333.48 2356.44 38.31 2011-05-01 00:47:26.000 121 33347.61 333.50 2356.39 38.31 2011-05-01 00:47:27.000 121 33347.67 333.52 2356.39 38.31 2011-05-01 00:47:28.000 121 33347.70 333.48 2356.42 38.31 2011-05-01 00:47:29.000 121 33347.71 333.50 2356.45 38.31 2011-05-01 00:47:30.000 121 33347.68 333.50 2356.35 38.31 2011-05-01 00:47:31.000 121 33347.63 333.53 2356.39 38.31 2011-05-01 00:47:32.000 121 33347.76 333.54 2356.48 38.31 2011-05-01 00:47:33.000 121 33347.71 333.61 2356.43 38.31 2011-05-01 00:47:34.000 121 33347.77 333.57 2356.46 38.31 2011-05-01 00:47:35.000 121 33347.83 333.57 2356.41 38.31 2011-05-01 00:47:36.000 121 33347.86 333.58 2356.38 38.31 2011-05-01 00:47:37.000 121 33347.89 333.58 2356.46 38.31 2011-05-01 00:47:38.000 121 33347.83 333.55 2356.38 38.31 2011-05-01 00:47:39.000 121 33347.89 333.57 2356.45 38.31 2011-05-01 00:47:40.000 121 33347.84 333.55 2356.38 38.31 2011-05-01 00:47:41.000 121 33347.85 333.60 2356.40 38.31 2011-05-01 00:47:42.000 121 33348.00 333.64 2356.41 38.31 2011-05-01 00:47:43.000 121 33347.99 333.63 2356.41 38.31 2011-05-01 00:47:44.000 121 33347.95 333.63 2356.44 38.31 2011-05-01 00:47:45.000 121 33348.07 333.62 2356.39 38.31 2011-05-01 00:47:46.000 121 33347.86 333.62 2356.40 38.31 2011-05-01 00:47:47.000 121 33348.07 333.59 2356.36 38.31 2011-05-01 00:47:48.000 121 33347.89 333.65 2356.41 38.31 2011-05-01 00:47:49.000 121 33347.93 333.67 2356.48 38.31 2011-05-01 00:47:50.000 121 33347.95 333.66 2356.39 38.31 2011-05-01 00:47:51.000 121 33347.91 333.64 2356.35 38.31 2011-05-01 00:47:52.000 121 33347.83 333.66 2356.42 38.31 2011-05-01 00:47:53.000 121 33347.86 333.67 2356.28 38.31 2011-05-01 00:47:54.000 121 33347.88 333.69 2356.23 38.31 2011-05-01 00:47:55.000 121 33347.82 333.71 2356.23 38.31 2011-05-01 00:47:56.000 121 33347.75 333.71 2356.36 38.31 2011-05-01 00:47:57.000 121 33347.77 333.67 2356.33 38.31 2011-05-01 00:47:58.000 121 33347.75 333.71 2356.39 38.31 2011-05-01 00:47:59.000 121 33347.75 333.74 2356.34 38.31 2011-05-01 00:48:00.000 121 33347.63 333.74 2356.36 38.31 2011-05-01 00:48:01.000 121 33347.70 333.75 2356.38 38.31 2011-05-01 00:48:02.000 121 33347.65 333.76 2356.39 38.31 2011-05-01 00:48:03.000 121 33347.59 333.82 2356.43 38.31 2011-05-01 00:48:04.000 121 33347.70 333.85 2356.40 38.31 2011-05-01 00:48:05.000 121 33347.61 333.83 2356.37 38.31 2011-05-01 00:48:06.000 121 33347.70 333.85 2356.32 38.31 2011-05-01 00:48:07.000 121 33347.57 333.85 2356.46 38.31 2011-05-01 00:48:08.000 121 33347.56 333.87 2356.42 38.31 2011-05-01 00:48:09.000 121 33347.60 333.88 2356.48 38.31 2011-05-01 00:48:10.000 121 33347.73 333.84 2356.45 38.31 2011-05-01 00:48:11.000 121 33347.67 333.87 2356.53 38.31 2011-05-01 00:48:12.000 121 33347.50 333.90 2356.46 38.31 2011-05-01 00:48:13.000 121 33347.64 333.88 2356.48 38.31 2011-05-01 00:48:14.000 121 33347.64 333.90 2356.47 38.31 2011-05-01 00:48:15.000 121 33347.58 333.92 2356.57 38.31 2011-05-01 00:48:16.000 121 33347.57 333.95 2356.43 38.31 2011-05-01 00:48:17.000 121 33347.57 333.94 2356.49 38.31 2011-05-01 00:48:18.000 121 33347.73 333.96 2356.49 38.31 2011-05-01 00:48:19.000 121 33347.63 333.94 2356.47 38.31 2011-05-01 00:48:20.000 121 33347.57 333.92 2356.49 38.31 2011-05-01 00:48:21.000 121 33347.60 333.96 2356.46 38.31 2011-05-01 00:48:22.000 121 33347.68 334.02 2356.55 38.31 2011-05-01 00:48:23.000 121 33347.64 333.96 2356.53 38.31 2011-05-01 00:48:24.000 121 33347.68 334.02 2356.61 38.31 2011-05-01 00:48:25.000 121 33347.64 334.01 2356.54 38.31 2011-05-01 00:48:26.000 121 33347.65 334.03 2356.52 38.31 2011-05-01 00:48:27.000 121 33347.63 334.02 2356.56 38.31 2011-05-01 00:48:28.000 121 33347.67 334.03 2356.56 38.31 2011-05-01 00:48:29.000 121 33347.63 334.02 2356.54 38.31 2011-05-01 00:48:30.000 121 33347.64 334.03 2356.60 38.31 2011-05-01 00:48:31.000 121 33347.62 334.08 2356.51 38.31 2011-05-01 00:48:32.000 121 33347.67 334.08 2356.64 38.31 2011-05-01 00:48:33.000 121 33347.69 334.08 2356.57 38.31 2011-05-01 00:48:34.000 121 33347.65 334.06 2356.58 38.31 2011-05-01 00:48:35.000 121 33347.75 334.10 2356.58 38.31 2011-05-01 00:48:36.000 121 33347.67 334.14 2356.54 38.31 2011-05-01 00:48:37.000 121 33347.70 334.07 2356.55 38.31 2011-05-01 00:48:38.000 121 33347.67 334.10 2356.55 38.31 2011-05-01 00:48:39.000 121 33347.65 334.05 2356.51 38.31 2011-05-01 00:48:40.000 121 33347.66 334.08 2356.48 38.31 2011-05-01 00:48:41.000 121 33347.70 334.10 2356.59 38.31 2011-05-01 00:48:42.000 121 33347.70 334.11 2356.53 38.31 2011-05-01 00:48:43.000 121 33347.80 334.08 2356.44 38.31 2011-05-01 00:48:44.000 121 33347.77 334.12 2356.47 38.31 2011-05-01 00:48:45.000 121 33347.78 334.08 2356.59 38.31 2011-05-01 00:48:46.000 121 33347.71 334.09 2356.64 38.31 2011-05-01 00:48:47.000 121 33347.74 334.08 2356.60 38.31 2011-05-01 00:48:48.000 121 33347.71 334.11 2356.58 38.31 2011-05-01 00:48:49.000 121 33347.79 334.11 2356.58 38.31 2011-05-01 00:48:50.000 121 33347.79 334.10 2356.54 38.31 2011-05-01 00:48:51.000 121 33347.79 334.16 2356.52 38.31 2011-05-01 00:48:52.000 121 33347.75 334.13 2356.61 38.31 2011-05-01 00:48:53.000 121 33347.69 334.15 2356.55 38.31 2011-05-01 00:48:54.000 121 33347.77 334.14 2356.57 38.31 2011-05-01 00:48:55.000 121 33347.86 334.15 2356.52 38.31 2011-05-01 00:48:56.000 121 33347.73 334.14 2356.56 38.31 2011-05-01 00:48:57.000 121 33347.75 334.19 2356.58 38.31 2011-05-01 00:48:58.000 121 33347.82 334.16 2356.54 38.31 2011-05-01 00:48:59.000 121 33347.88 334.17 2356.61 38.31 2011-05-01 00:49:00.000 121 33347.75 334.17 2356.57 38.31 2011-05-01 00:49:01.000 121 33347.94 334.13 2356.54 38.31 2011-05-01 00:49:02.000 121 33347.81 334.15 2356.57 38.31 2011-05-01 00:49:03.000 121 33347.89 334.22 2356.54 38.31 2011-05-01 00:49:04.000 121 33347.86 334.20 2356.56 38.31 2011-05-01 00:49:05.000 121 33347.93 334.23 2356.62 38.31 2011-05-01 00:49:06.000 121 33347.93 334.20 2356.45 38.31 2011-05-01 00:49:07.000 121 33347.98 334.17 2356.51 38.31 2011-05-01 00:49:08.000 121 33347.95 334.20 2356.54 38.31 2011-05-01 00:49:09.000 121 33347.99 334.16 2356.50 38.31 2011-05-01 00:49:10.000 121 33348.05 334.19 2356.55 38.31 2011-05-01 00:49:11.000 121 33348.02 334.22 2356.56 38.31 2011-05-01 00:49:12.000 121 33348.14 334.21 2356.55 38.31 2011-05-01 00:49:13.000 121 33348.04 334.19 2356.51 38.31 2011-05-01 00:49:14.000 121 33348.02 334.19 2356.53 38.31 2011-05-01 00:49:15.000 121 33348.14 334.24 2356.62 38.31 2011-05-01 00:49:16.000 121 33348.10 334.23 2356.51 38.31 2011-05-01 00:49:17.000 121 33348.06 334.21 2356.48 38.31 2011-05-01 00:49:18.000 121 33348.07 334.25 2356.52 38.31 2011-05-01 00:49:19.000 121 33348.14 334.25 2356.54 38.31 2011-05-01 00:49:20.000 121 33348.05 334.20 2356.51 38.31 2011-05-01 00:49:21.000 121 33348.09 334.22 2356.54 38.31 2011-05-01 00:49:22.000 121 33348.17 334.24 2356.53 38.31 2011-05-01 00:49:23.000 121 33348.15 334.27 2356.51 38.31 2011-05-01 00:49:24.000 121 33348.10 334.27 2356.52 38.31 2011-05-01 00:49:25.000 121 33348.17 334.23 2356.60 38.31 2011-05-01 00:49:26.000 121 33348.20 334.25 2356.54 38.31 2011-05-01 00:49:27.000 121 33348.11 334.23 2356.51 38.31 2011-05-01 00:49:28.000 121 33348.10 334.29 2356.57 38.31 2011-05-01 00:49:29.000 121 33348.12 334.25 2356.44 38.31 2011-05-01 00:49:30.000 121 33348.22 334.24 2356.49 38.31 2011-05-01 00:49:31.000 121 33348.25 334.25 2356.49 38.31 2011-05-01 00:49:32.000 121 33348.18 334.28 2356.44 38.31 2011-05-01 00:49:33.000 121 33348.15 334.26 2356.48 38.31 2011-05-01 00:49:34.000 121 33348.17 334.22 2356.45 38.31 2011-05-01 00:49:35.000 121 33348.26 334.27 2356.52 38.31 2011-05-01 00:49:36.000 121 33348.20 334.23 2356.60 38.31 2011-05-01 00:49:37.000 121 33348.26 334.26 2356.43 38.31 2011-05-01 00:49:38.000 121 33348.23 334.26 2356.46 38.31 2011-05-01 00:49:39.000 121 33348.24 334.27 2356.58 38.31 2011-05-01 00:49:40.000 121 33348.27 334.24 2356.45 38.31 2011-05-01 00:49:41.000 121 33348.27 334.25 2356.49 38.31 2011-05-01 00:49:42.000 121 33348.22 334.26 2356.48 38.31 2011-05-01 00:49:43.000 121 33348.35 334.23 2356.48 38.31 2011-05-01 00:49:44.000 121 33348.28 334.19 2356.46 38.31 2011-05-01 00:49:45.000 121 33348.35 334.24 2356.54 38.31 2011-05-01 00:49:46.000 121 33348.30 334.21 2356.49 38.31 2011-05-01 00:49:47.000 121 33348.36 334.26 2356.45 38.31 2011-05-01 00:49:48.000 121 33348.32 334.25 2356.47 38.31 2011-05-01 00:49:49.000 121 33348.30 334.27 2356.57 38.31 2011-05-01 00:49:50.000 121 33348.40 334.24 2356.51 38.31 2011-05-01 00:49:51.000 121 33348.41 334.24 2356.52 38.31 2011-05-01 00:49:52.000 121 33348.41 334.22 2356.40 38.31 2011-05-01 00:49:53.000 121 33348.51 334.23 2356.52 38.31 2011-05-01 00:49:54.000 121 33348.44 334.23 2356.45 38.31 2011-05-01 00:49:55.000 121 33348.42 334.24 2356.39 38.31 2011-05-01 00:49:56.000 121 33348.37 334.24 2356.45 38.31 2011-05-01 00:49:57.000 121 33348.40 334.21 2356.52 38.31 2011-05-01 00:49:58.000 121 33348.45 334.19 2356.47 38.31 2011-05-01 00:49:59.000 121 33348.43 334.26 2356.48 38.31 2011-05-01 00:50:00.000 121 33348.55 334.24 2356.43 38.31 2011-05-01 00:50:01.000 121 33348.51 334.21 2356.47 38.31 2011-05-01 00:50:02.000 121 33348.52 334.21 2356.50 38.31 2011-05-01 00:50:03.000 121 33348.52 334.26 2356.48 38.31 2011-05-01 00:50:04.000 121 33348.54 334.23 2356.45 38.31 2011-05-01 00:50:05.000 121 33348.67 334.23 2356.49 38.31 2011-05-01 00:50:06.000 121 33348.52 334.25 2356.46 38.31 2011-05-01 00:50:07.000 121 33348.69 334.25 2356.45 38.31 2011-05-01 00:50:08.000 121 33348.57 334.26 2356.49 38.31 2011-05-01 00:50:09.000 121 33348.63 334.23 2356.48 38.31 2011-05-01 00:50:10.000 121 33348.64 334.22 2356.48 38.31 2011-05-01 00:50:11.000 121 33348.58 334.23 2356.36 38.31 2011-05-01 00:50:12.000 121 33348.67 334.23 2356.45 38.31 2011-05-01 00:50:13.000 121 33348.64 334.22 2356.42 38.31 2011-05-01 00:50:14.000 121 33348.67 334.25 2356.42 38.31 2011-05-01 00:50:15.000 121 33348.63 334.28 2356.45 38.31 2011-05-01 00:50:16.000 121 33348.66 334.25 2356.52 38.31 2011-05-01 00:50:17.000 121 33348.71 334.37 2356.49 38.31 2011-05-01 00:50:18.000 121 33348.68 334.32 2356.42 38.31 2011-05-01 00:50:19.000 121 33348.75 334.29 2356.43 38.31 2011-05-01 00:50:20.000 121 33348.68 334.32 2356.39 38.31 2011-05-01 00:50:21.000 121 33348.71 334.34 2356.39 38.31 2011-05-01 00:50:22.000 121 33348.76 334.28 2356.37 38.31 2011-05-01 00:50:23.000 121 33348.69 334.30 2356.41 38.31 2011-05-01 00:50:24.000 121 33348.71 334.35 2356.39 38.31 2011-05-01 00:50:25.000 121 33348.62 334.34 2356.38 38.31 2011-05-01 00:50:26.000 121 33348.67 334.35 2356.38 38.31 2011-05-01 00:50:27.000 121 33348.68 334.44 2356.38 38.31 2011-05-01 00:50:28.000 121 33348.64 334.38 2356.43 38.31 2011-05-01 00:50:29.000 121 33348.64 334.43 2356.38 38.31 2011-05-01 00:50:30.000 121 33348.65 334.45 2356.43 38.31 2011-05-01 00:50:31.000 121 33348.66 334.40 2356.44 38.31 2011-05-01 00:50:32.000 121 33348.63 334.42 2356.45 38.31 2011-05-01 00:50:33.000 121 33348.71 334.42 2356.39 38.31 2011-05-01 00:50:34.000 121 33348.68 334.46 2356.49 38.31 2011-05-01 00:50:35.000 121 33348.62 334.48 2356.50 38.31 2011-05-01 00:50:36.000 121 33348.60 334.52 2356.44 38.31 2011-05-01 00:50:37.000 121 33348.64 334.50 2356.39 38.31 2011-05-01 00:50:38.000 121 33348.65 334.51 2356.42 38.31 2011-05-01 00:50:39.000 121 33348.73 334.49 2356.46 38.31 2011-05-01 00:50:40.000 121 33348.64 334.54 2356.49 38.31 2011-05-01 00:50:41.000 121 33348.67 334.53 2356.50 38.31 2011-05-01 00:50:42.000 121 33348.73 334.52 2356.51 38.31 2011-05-01 00:50:43.000 121 33348.67 334.52 2356.47 38.31 2011-05-01 00:50:44.000 121 33348.61 334.57 2356.38 38.31 2011-05-01 00:50:45.000 121 33348.57 334.58 2356.47 38.31 2011-05-01 00:50:46.000 121 33348.60 334.58 2356.36 38.31 2011-05-01 00:50:47.000 121 33348.61 334.61 2356.40 38.31 2011-05-01 00:50:48.000 121 33348.61 334.60 2356.50 38.31 2011-05-01 00:50:49.000 121 33348.67 334.60 2356.50 38.31 2011-05-01 00:50:50.000 121 33348.65 334.64 2356.53 38.31 2011-05-01 00:50:51.000 121 33348.55 334.62 2356.48 38.31 2011-05-01 00:50:52.000 121 33348.57 334.63 2356.52 38.31 2011-05-01 00:50:53.000 121 33348.66 334.65 2356.41 38.31 2011-05-01 00:50:54.000 121 33348.60 334.72 2356.47 38.31 2011-05-01 00:50:55.000 121 33348.65 334.68 2356.52 38.31 2011-05-01 00:50:56.000 121 33348.58 334.70 2356.53 38.31 2011-05-01 00:50:57.000 121 33348.55 334.79 2356.60 38.31 2011-05-01 00:50:58.000 121 33348.60 334.80 2356.57 38.31 2011-05-01 00:50:59.000 121 33348.63 334.77 2356.51 38.31 2011-05-01 00:51:00.000 121 33348.53 334.81 2356.47 38.31 2011-05-01 00:51:01.000 121 33348.54 334.83 2356.50 38.31 2011-05-01 00:51:02.000 121 33348.61 334.80 2356.48 38.31 2011-05-01 00:51:03.000 121 33348.54 334.84 2356.47 38.31 2011-05-01 00:51:04.000 121 33348.55 334.86 2356.52 38.31 2011-05-01 00:51:05.000 121 33348.57 334.89 2356.48 38.31 2011-05-01 00:51:06.000 121 33348.51 334.93 2356.52 38.31 2011-05-01 00:51:07.000 121 33348.55 334.89 2356.54 38.31 2011-05-01 00:51:08.000 121 33348.58 334.94 2356.55 38.31 2011-05-01 00:51:09.000 121 33348.54 334.95 2356.55 38.31 2011-05-01 00:51:10.000 121 33348.52 334.96 2356.60 38.31 2011-05-01 00:51:11.000 121 33348.43 334.97 2356.55 38.31 2011-05-01 00:51:12.000 121 33348.56 334.99 2356.49 38.31 2011-05-01 00:51:13.000 121 33348.49 335.05 2356.55 38.31 2011-05-01 00:51:14.000 121 33348.53 335.03 2356.62 38.31 2011-05-01 00:51:15.000 121 33348.39 335.05 2356.60 38.31 2011-05-01 00:51:16.000 121 33348.40 335.03 2356.55 38.31 2011-05-01 00:51:17.000 121 33348.33 335.07 2356.58 38.31 2011-05-01 00:51:18.000 121 33348.43 335.10 2356.52 38.31 2011-05-01 00:51:19.000 121 33348.38 335.11 2356.59 38.31 2011-05-01 00:51:20.000 121 33348.40 335.10 2356.59 38.31 2011-05-01 00:51:21.000 121 33348.36 335.17 2356.61 38.31 2011-05-01 00:51:22.000 121 33348.35 335.14 2356.62 38.31 2011-05-01 00:51:23.000 121 33348.33 335.15 2356.64 38.31 2011-05-01 00:51:24.000 121 33348.30 335.14 2356.61 38.31 2011-05-01 00:51:25.000 121 33348.31 335.17 2356.64 38.31 2011-05-01 00:51:26.000 121 33348.32 335.18 2356.63 38.31 2011-05-01 00:51:27.000 121 33348.36 335.18 2356.73 38.31 2011-05-01 00:51:28.000 121 33348.33 335.15 2356.74 38.31 2011-05-01 00:51:29.000 121 33348.30 335.19 2356.67 38.31 2011-05-01 00:51:30.000 121 33348.29 335.21 2356.66 38.31 2011-05-01 00:51:31.000 121 33348.30 335.21 2356.63 38.31 2011-05-01 00:51:32.000 121 33348.23 335.20 2356.63 38.31 2011-05-01 00:51:33.000 121 33348.28 335.26 2356.67 38.31 2011-05-01 00:51:34.000 121 33348.28 335.22 2356.79 38.31 2011-05-01 00:51:35.000 121 33348.30 335.23 2356.75 38.31 2011-05-01 00:51:36.000 121 33348.25 335.28 2356.80 38.31 2011-05-01 00:51:37.000 121 33348.17 335.26 2356.78 38.31 2011-05-01 00:51:38.000 121 33348.19 335.26 2356.80 38.31 2011-05-01 00:51:39.000 121 33348.21 335.32 2356.66 38.31 2011-05-01 00:51:40.000 121 33348.24 335.32 2356.80 38.31 2011-05-01 00:51:41.000 121 33348.22 335.26 2356.66 38.31 2011-05-01 00:51:42.000 121 33348.27 335.32 2356.72 38.31 2011-05-01 00:51:43.000 121 33348.29 335.29 2356.72 38.31 2011-05-01 00:51:44.000 121 33348.32 335.32 2356.78 38.31 2011-05-01 00:51:45.000 121 33348.34 335.29 2356.74 38.31 2011-05-01 00:51:46.000 121 33348.31 335.36 2356.77 38.31 2011-05-01 00:51:47.000 121 33348.31 335.30 2356.75 38.31 2011-05-01 00:51:48.000 121 33348.33 335.35 2356.69 38.31 2011-05-01 00:51:49.000 121 33348.34 335.35 2356.76 38.31 2011-05-01 00:51:50.000 121 33348.21 335.32 2356.78 38.31 2011-05-01 00:51:51.000 121 33348.25 335.37 2356.70 38.31 2011-05-01 00:51:52.000 121 33348.31 335.40 2356.76 38.31 2011-05-01 00:51:53.000 121 33348.28 335.36 2356.72 38.31 2011-05-01 00:51:54.000 121 33348.48 335.38 2356.70 38.31 2011-05-01 00:51:55.000 121 33348.18 335.43 2356.82 38.31 2011-05-01 00:51:56.000 121 33348.25 335.40 2356.74 38.31 2011-05-01 00:51:57.000 121 33348.24 335.40 2356.69 38.31 2011-05-01 00:51:58.000 121 33348.29 335.46 2356.69 38.31 2011-05-01 00:51:59.000 121 33348.24 335.44 2356.83 38.31 2011-05-01 00:52:00.000 121 33348.24 335.44 2356.76 38.31 2011-05-01 00:52:01.000 121 33348.19 335.43 2356.64 38.31 2011-05-01 00:52:02.000 121 33348.16 335.44 2356.66 38.31 2011-05-01 00:52:03.000 121 33348.23 335.45 2356.67 38.31 2011-05-01 00:52:04.000 121 33348.19 335.48 2356.76 38.31 2011-05-01 00:52:05.000 121 33348.18 335.49 2356.77 38.31 2011-05-01 00:52:06.000 121 33348.11 335.52 2356.74 38.31 2011-05-01 00:52:07.000 121 33348.18 335.51 2356.78 38.31 2011-05-01 00:52:08.000 121 33348.14 335.46 2356.82 38.31 2011-05-01 00:52:09.000 121 33348.11 335.49 2356.82 38.31 2011-05-01 00:52:10.000 121 33348.14 335.53 2356.72 38.31 2011-05-01 00:52:11.000 121 33348.07 335.51 2356.81 38.31 2011-05-01 00:52:12.000 121 33348.12 335.47 2356.84 38.31 2011-05-01 00:52:13.000 121 33347.99 335.51 2356.81 38.31 2011-05-01 00:52:14.000 121 33348.07 335.50 2356.74 38.31 2011-05-01 00:52:15.000 121 33348.07 335.50 2356.75 38.31 2011-05-01 00:52:16.000 121 33348.07 335.46 2356.79 38.31 2011-05-01 00:52:17.000 121 33348.06 335.51 2356.68 38.31 2011-05-01 00:52:18.000 121 33348.00 335.49 2356.80 38.31 2011-05-01 00:52:19.000 121 33348.06 335.50 2356.80 38.31 2011-05-01 00:52:20.000 121 33348.01 335.51 2356.82 38.31 2011-05-01 00:52:21.000 121 33348.03 335.53 2356.83 38.31 2011-05-01 00:52:22.000 121 33347.93 335.54 2356.82 38.31 2011-05-01 00:52:23.000 121 33347.99 335.52 2356.80 38.31 2011-05-01 00:52:24.000 121 33347.90 335.54 2356.74 38.31 2011-05-01 00:52:25.000 121 33347.95 335.52 2356.86 38.31 2011-05-01 00:52:26.000 121 33347.85 335.52 2356.89 38.31 2011-05-01 00:52:27.000 121 33347.89 335.53 2356.82 38.31 2011-05-01 00:52:28.000 121 33347.93 335.53 2356.74 38.31 2011-05-01 00:52:29.000 121 33347.84 335.55 2356.73 38.31 2011-05-01 00:52:30.000 121 33347.88 335.52 2356.73 38.31 2011-05-01 00:52:31.000 121 33347.92 335.54 2356.75 38.31 2011-05-01 00:52:32.000 121 33347.88 335.52 2356.74 38.31 2011-05-01 00:52:33.000 121 33347.93 335.54 2356.79 38.31 2011-05-01 00:52:34.000 121 33347.95 335.55 2356.81 38.31 2011-05-01 00:52:35.000 121 33347.92 335.53 2356.80 38.31 2011-05-01 00:52:36.000 121 33348.01 335.57 2356.86 38.31 2011-05-01 00:52:37.000 121 33347.81 335.54 2356.74 38.31 2011-05-01 00:52:38.000 121 33347.86 335.57 2356.76 38.31 2011-05-01 00:52:39.000 121 33347.89 335.57 2356.85 38.31 2011-05-01 00:52:40.000 121 33347.86 335.57 2356.74 38.31 2011-05-01 00:52:41.000 121 33347.79 335.50 2356.80 38.31 2011-05-01 00:52:42.000 121 33347.76 335.55 2356.83 38.31 2011-05-01 00:52:43.000 121 33347.95 335.53 2356.78 38.31 2011-05-01 00:52:44.000 121 33347.81 335.52 2356.79 38.31 2011-05-01 00:52:45.000 121 33347.87 335.58 2356.76 38.31 2011-05-01 00:52:46.000 121 33347.79 335.53 2356.88 38.31 2011-05-01 00:52:47.000 121 33347.86 335.56 2356.82 38.31 2011-05-01 00:52:48.000 121 33347.76 335.60 2356.74 38.31 2011-05-01 00:52:49.000 121 33347.74 335.57 2356.78 38.31 2011-05-01 00:52:50.000 121 33347.78 335.57 2356.76 38.31 2011-05-01 00:52:51.000 121 33347.79 335.59 2356.86 38.31 2011-05-01 00:52:52.000 121 33347.72 335.65 2356.72 38.31 2011-05-01 00:52:53.000 121 33347.71 335.65 2356.81 38.31 2011-05-01 00:52:54.000 121 33347.64 335.65 2356.83 38.31 2011-05-01 00:52:55.000 121 33347.67 335.64 2356.76 38.31 2011-05-01 00:52:56.000 121 33347.71 335.61 2356.86 38.31 2011-05-01 00:52:57.000 121 33347.72 335.63 2356.82 38.31 2011-05-01 00:52:58.000 121 33347.70 335.60 2356.79 38.31 2011-05-01 00:52:59.000 121 33347.75 335.64 2356.82 38.31 2011-05-01 00:53:00.000 121 33347.67 335.55 2356.85 38.31 2011-05-01 00:53:01.000 121 33347.67 335.60 2356.79 38.31 2011-05-01 00:53:02.000 121 33347.67 335.62 2356.81 38.31 2011-05-01 00:53:03.000 121 33347.64 335.64 2356.84 38.31 2011-05-01 00:53:04.000 121 33347.61 335.62 2356.86 38.31 2011-05-01 00:53:05.000 121 33347.64 335.67 2356.80 38.31 2011-05-01 00:53:06.000 121 33347.50 335.64 2356.86 38.31 2011-05-01 00:53:07.000 121 33347.65 335.66 2356.79 38.31 2011-05-01 00:53:08.000 121 33347.62 335.62 2356.70 38.31 2011-05-01 00:53:09.000 121 33347.52 335.63 2356.82 38.31 2011-05-01 00:53:10.000 121 33347.47 335.67 2356.89 38.31 2011-05-01 00:53:11.000 121 33347.44 335.69 2356.82 38.31 2011-05-01 00:53:12.000 121 33347.41 335.67 2356.83 38.31 2011-05-01 00:53:13.000 121 33347.53 335.66 2356.86 38.31 2011-05-01 00:53:14.000 121 33347.51 335.67 2356.95 38.31 2011-05-01 00:53:15.000 121 33347.41 335.65 2356.80 38.31 2011-05-01 00:53:16.000 121 33347.37 335.70 2356.78 38.31 2011-05-01 00:53:17.000 121 33347.30 335.64 2356.78 38.31 2011-05-01 00:53:18.000 121 33347.39 335.64 2356.81 38.31 2011-05-01 00:53:19.000 121 33347.35 335.64 2356.86 38.31 2011-05-01 00:53:20.000 121 33347.33 335.64 2356.81 38.31 2011-05-01 00:53:21.000 121 33347.30 335.64 2356.92 38.31 2011-05-01 00:53:22.000 121 33347.31 335.62 2356.80 38.31 2011-05-01 00:53:23.000 121 33347.29 335.70 2356.72 38.31 2011-05-01 00:53:24.000 121 33347.26 335.66 2356.84 38.31 2011-05-01 00:53:25.000 121 33347.18 335.65 2356.83 38.31 2011-05-01 00:53:26.000 121 33347.20 335.61 2356.86 38.31 2011-05-01 00:53:27.000 121 33347.30 335.62 2356.84 38.31 2011-05-01 00:53:28.000 121 33347.31 335.65 2356.76 38.31 2011-05-01 00:53:29.000 121 33347.39 335.62 2356.87 38.31 2011-05-01 00:53:30.000 121 33347.22 335.62 2356.82 38.31 2011-05-01 00:53:31.000 121 33347.27 335.64 2356.91 38.31 2011-05-01 00:53:32.000 121 33347.27 335.63 2356.90 38.31 2011-05-01 00:53:33.000 121 33347.30 335.63 2356.91 38.31 2011-05-01 00:53:34.000 121 33347.32 335.60 2356.80 38.31 2011-05-01 00:53:35.000 121 33347.40 335.65 2356.83 38.31 2011-05-01 00:53:36.000 121 33347.39 335.64 2356.80 38.31 2011-05-01 00:53:37.000 121 33347.39 335.61 2356.83 38.31 2011-05-01 00:53:38.000 121 33347.32 335.62 2356.79 38.31 2011-05-01 00:53:39.000 121 33347.37 335.60 2356.84 38.31 2011-05-01 00:53:40.000 121 33347.37 335.65 2356.87 38.31 2011-05-01 00:53:41.000 121 33347.43 335.57 2356.80 38.31 2011-05-01 00:53:42.000 121 33347.38 335.62 2356.82 38.31 2011-05-01 00:53:43.000 121 33347.36 335.60 2356.78 38.31 2011-05-01 00:53:44.000 121 33347.31 335.66 2356.79 38.31 2011-05-01 00:53:45.000 121 33347.37 335.59 2356.75 38.31 2011-05-01 00:53:46.000 121 33347.33 335.59 2356.83 38.31 2011-05-01 00:53:47.000 121 33347.38 335.56 2356.78 38.31 2011-05-01 00:53:48.000 121 33347.30 335.64 2356.79 38.31 2011-05-01 00:53:49.000 121 33347.23 335.61 2356.83 38.31 2011-05-01 00:53:50.000 121 33347.25 335.60 2356.71 38.31 2011-05-01 00:53:51.000 121 33347.22 335.66 2356.79 38.31 2011-05-01 00:53:52.000 121 33347.22 335.61 2356.69 38.31 2011-05-01 00:53:53.000 121 33347.23 335.61 2356.82 38.31 2011-05-01 00:53:54.000 121 33347.21 335.60 2356.78 38.31 2011-05-01 00:53:55.000 121 33347.27 335.61 2356.76 38.31 2011-05-01 00:53:56.000 121 33347.24 335.57 2356.73 38.31 2011-05-01 00:53:57.000 121 33347.24 335.58 2356.76 38.31 2011-05-01 00:53:58.000 121 33347.20 335.60 2356.78 38.31 2011-05-01 00:53:59.000 121 33347.12 335.65 2356.66 38.31 2011-05-01 00:54:00.000 121 33347.19 335.58 2356.70 38.31 2011-05-01 00:54:01.000 121 33347.13 335.61 2356.76 38.31 2011-05-01 00:54:02.000 121 33347.08 335.60 2356.82 38.31 2011-05-01 00:54:03.000 121 33347.17 335.56 2356.73 38.31 2011-05-01 00:54:04.000 121 33347.18 335.56 2356.77 38.31 2011-05-01 00:54:05.000 121 33347.12 335.56 2356.72 38.31 2011-05-01 00:54:06.000 121 33347.12 335.61 2356.70 38.31 2011-05-01 00:54:07.000 121 33347.04 335.54 2356.76 38.31 2011-05-01 00:54:08.000 121 33346.96 335.54 2356.76 38.31 2011-05-01 00:54:09.000 121 33347.11 335.54 2356.70 38.31 2011-05-01 00:54:10.000 121 33347.09 335.55 2356.63 38.31 2011-05-01 00:54:11.000 121 33347.17 335.53 2356.68 38.31 2011-05-01 00:54:12.000 121 33347.09 335.57 2356.75 38.31 2011-05-01 00:54:13.000 121 33347.02 335.50 2356.76 38.31 2011-05-01 00:54:14.000 121 33347.06 335.47 2356.70 38.31 2011-05-01 00:54:15.000 121 33347.12 335.52 2356.70 38.31 2011-05-01 00:54:16.000 121 33347.10 335.48 2356.75 38.31 2011-05-01 00:54:17.000 121 33347.09 335.46 2356.61 38.31 2011-05-01 00:54:18.000 121 33347.12 335.46 2356.67 38.31 2011-05-01 00:54:19.000 121 33347.09 335.48 2356.70 38.31 2011-05-01 00:54:20.000 121 33347.08 335.49 2356.64 38.31 2011-05-01 00:54:21.000 121 33347.06 335.45 2356.77 38.31 2011-05-01 00:54:22.000 121 33347.06 335.48 2356.70 38.31 2011-05-01 00:54:23.000 121 33347.03 335.45 2356.64 38.31 2011-05-01 00:54:24.000 121 33347.14 335.46 2356.68 38.31 2011-05-01 00:54:25.000 121 33347.04 335.44 2356.71 38.31 2011-05-01 00:54:26.000 121 33347.08 335.45 2356.67 38.31 2011-05-01 00:54:27.000 121 33347.05 335.47 2356.63 38.31 2011-05-01 00:54:28.000 121 33347.06 335.47 2356.61 38.31 2011-05-01 00:54:29.000 121 33347.02 335.44 2356.61 38.31 2011-05-01 00:54:30.000 121 33346.99 335.42 2356.63 38.31 2011-05-01 00:54:31.000 121 33347.04 335.45 2356.63 38.31 2011-05-01 00:54:32.000 121 33346.98 335.44 2356.65 38.31 2011-05-01 00:54:33.000 121 33346.99 335.42 2356.54 38.31 2011-05-01 00:54:34.000 121 33346.96 335.41 2356.57 38.31 2011-05-01 00:54:35.000 121 33346.96 335.41 2356.69 38.31 2011-05-01 00:54:36.000 121 33347.05 335.41 2356.66 38.31 2011-05-01 00:54:37.000 121 33346.97 335.43 2356.58 38.31 2011-05-01 00:54:38.000 121 33346.92 335.42 2356.60 38.31 2011-05-01 00:54:39.000 121 33346.92 335.40 2356.63 38.31 2011-05-01 00:54:40.000 121 33346.87 335.41 2356.65 38.31 2011-05-01 00:54:41.000 121 33346.85 335.42 2356.64 38.31 2011-05-01 00:54:42.000 121 33346.86 335.42 2356.55 38.31 2011-05-01 00:54:43.000 121 33347.02 335.43 2356.61 38.31 2011-05-01 00:54:44.000 121 33346.90 335.43 2356.58 38.31 2011-05-01 00:54:45.000 121 33346.87 335.37 2356.53 38.31 2011-05-01 00:54:46.000 121 33346.86 335.35 2356.58 38.31 2011-05-01 00:54:47.000 121 33346.80 335.39 2356.63 38.31 2011-05-01 00:54:48.000 121 33346.80 335.38 2356.59 38.31 2011-05-01 00:54:49.000 121 33346.80 335.40 2356.61 38.31 2011-05-01 00:54:50.000 121 33346.78 335.40 2356.55 38.31 2011-05-01 00:54:51.000 121 33346.77 335.37 2356.60 38.31 2011-05-01 00:54:52.000 121 33346.83 335.36 2356.49 38.31 2011-05-01 00:54:53.000 121 33346.81 335.35 2356.48 38.31 2011-05-01 00:54:54.000 121 33346.61 335.36 2356.52 38.31 2011-05-01 00:54:55.000 121 33346.87 335.34 2356.58 38.31 2011-05-01 00:54:56.000 121 33346.71 335.34 2356.60 38.31 2011-05-01 00:54:57.000 121 33346.77 335.36 2356.56 38.31 2011-05-01 00:54:58.000 121 33346.79 335.33 2356.55 38.31 2011-05-01 00:54:59.000 121 33346.74 335.36 2356.63 38.31 2011-05-01 00:55:00.000 121 33346.61 335.35 2356.57 38.31 2011-05-01 00:55:01.000 121 33346.80 335.34 2356.58 38.31 2011-05-01 00:55:02.000 121 33346.74 335.32 2356.61 38.31 2011-05-01 00:55:03.000 121 33346.68 335.33 2356.61 38.31 2011-05-01 00:55:04.000 121 33346.65 335.33 2356.57 38.31 2011-05-01 00:55:05.000 121 33346.67 335.34 2356.55 38.31 2011-05-01 00:55:06.000 121 33346.76 335.38 2356.62 38.31 2011-05-01 00:55:07.000 121 33346.66 335.37 2356.57 38.31 2011-05-01 00:55:08.000 121 33346.66 335.37 2356.60 38.31 2011-05-01 00:55:09.000 121 33346.66 335.35 2356.60 38.31 2011-05-01 00:55:10.000 121 33346.72 335.30 2356.61 38.31 2011-05-01 00:55:11.000 121 33346.72 335.30 2356.54 38.31 2011-05-01 00:55:12.000 121 33346.72 335.37 2356.53 38.31 2011-05-01 00:55:13.000 121 33346.71 335.32 2356.59 38.31 2011-05-01 00:55:14.000 121 33346.67 335.31 2356.60 38.31 2011-05-01 00:55:15.000 121 33346.61 335.33 2356.51 38.31 2011-05-01 00:55:16.000 121 33346.64 335.32 2356.55 38.31 2011-05-01 00:55:17.000 121 33346.59 335.31 2356.55 38.31 2011-05-01 00:55:18.000 121 33346.63 335.34 2356.61 38.31 2011-05-01 00:55:19.000 121 33346.66 335.36 2356.54 38.31 2011-05-01 00:55:20.000 121 33346.65 335.38 2356.58 38.31 2011-05-01 00:55:21.000 121 33346.65 335.37 2356.60 38.31 2011-05-01 00:55:22.000 121 33346.68 335.35 2356.56 38.31 2011-05-01 00:55:23.000 121 33346.58 335.36 2356.58 38.31 2011-05-01 00:55:24.000 121 33346.72 335.40 2356.57 38.31 2011-05-01 00:55:25.000 121 33346.69 335.38 2356.51 38.31 2011-05-01 00:55:26.000 121 33346.62 335.37 2356.55 38.31 2011-05-01 00:55:27.000 121 33346.62 335.41 2356.53 38.31 2011-05-01 00:55:28.000 121 33346.63 335.39 2356.51 38.31 2011-05-01 00:55:29.000 121 33346.71 335.34 2356.52 38.31 2011-05-01 00:55:30.000 121 33346.63 335.39 2356.42 38.31 2011-05-01 00:55:31.000 121 33346.54 335.40 2356.55 38.31 2011-05-01 00:55:32.000 121 33346.63 335.43 2356.52 38.31 2011-05-01 00:55:33.000 121 33346.48 335.41 2356.49 38.31 2011-05-01 00:55:34.000 121 33346.53 335.47 2356.50 38.31 2011-05-01 00:55:35.000 121 33346.61 335.46 2356.61 38.31 2011-05-01 00:55:36.000 121 33346.47 335.53 2356.45 38.31 2011-05-01 00:55:37.000 121 33346.44 335.49 2356.60 38.31 2011-05-01 00:55:38.000 121 33346.43 335.50 2356.59 38.31 2011-05-01 00:55:39.000 121 33346.40 335.49 2356.56 38.31 2011-05-01 00:55:40.000 121 33346.37 335.48 2356.58 38.31 2011-05-01 00:55:41.000 121 33346.37 335.49 2356.49 38.31 2011-05-01 00:55:42.000 121 33346.35 335.46 2356.53 38.31 2011-05-01 00:55:43.000 121 33346.43 335.53 2356.51 38.31 2011-05-01 00:55:44.000 121 33346.26 335.48 2356.48 38.31 2011-05-01 00:55:45.000 121 33346.34 335.51 2356.49 38.31 2011-05-01 00:55:46.000 121 33346.27 335.50 2356.48 38.31 2011-05-01 00:55:47.000 121 33346.27 335.53 2356.47 38.31 2011-05-01 00:55:48.000 121 33346.27 335.54 2356.60 38.31 2011-05-01 00:55:49.000 121 33346.21 335.55 2356.58 38.31 2011-05-01 00:55:50.000 121 33346.21 335.53 2356.54 38.31 2011-05-01 00:55:51.000 121 33346.21 335.57 2356.53 38.31 2011-05-01 00:55:52.000 121 33346.19 335.53 2356.55 38.31 2011-05-01 00:55:53.000 121 33346.22 335.53 2356.55 38.31 2011-05-01 00:55:54.000 121 33346.25 335.52 2356.57 38.31 2011-05-01 00:55:55.000 121 33346.29 335.53 2356.56 38.31 2011-05-01 00:55:56.000 121 33346.22 335.51 2356.57 38.31 2011-05-01 00:55:57.000 121 33346.23 335.52 2356.55 38.31 2011-05-01 00:55:58.000 121 33346.29 335.50 2356.57 38.31 2011-05-01 00:55:59.000 121 33346.21 335.49 2356.57 38.31 2011-05-01 00:56:00.000 121 33346.26 335.47 2356.58 38.31 2011-05-01 00:56:01.000 121 33346.14 335.49 2356.57 38.31 2011-05-01 00:56:02.000 121 33346.15 335.50 2356.54 38.31 2011-05-01 00:56:03.000 121 33346.21 335.52 2356.54 38.31 2011-05-01 00:56:04.000 121 33346.22 335.52 2356.54 38.31 2011-05-01 00:56:05.000 121 33346.12 335.43 2356.57 38.31 2011-05-01 00:56:06.000 121 33346.13 335.54 2356.54 38.31 2011-05-01 00:56:07.000 121 33346.03 335.52 2356.51 38.31 2011-05-01 00:56:08.000 121 33346.04 335.52 2356.46 38.31 2011-05-01 00:56:09.000 121 33345.96 335.51 2356.52 38.31 2011-05-01 00:56:10.000 121 33346.07 335.55 2356.49 38.31 2011-05-01 00:56:11.000 121 33346.04 335.52 2356.48 38.31 2011-05-01 00:56:12.000 121 33346.02 335.62 2356.60 38.31 2011-05-01 00:56:13.000 121 33346.06 335.54 2356.48 38.31 2011-05-01 00:56:14.000 121 33345.96 335.54 2356.51 38.31 2011-05-01 00:56:15.000 121 33345.94 335.57 2356.48 38.31 2011-05-01 00:56:16.000 121 33345.97 335.57 2356.55 38.31 2011-05-01 00:56:17.000 121 33345.90 335.53 2356.52 38.31 2011-05-01 00:56:18.000 121 33345.93 335.53 2356.56 38.31 2011-05-01 00:56:19.000 121 33345.76 335.53 2356.58 38.31 2011-05-01 00:56:20.000 121 33345.85 335.51 2356.55 38.31 2011-05-01 00:56:21.000 121 33345.94 335.51 2356.56 38.31 2011-05-01 00:56:22.000 121 33345.84 335.52 2356.50 38.31 2011-05-01 00:56:23.000 121 33345.87 335.45 2356.55 38.31 2011-05-01 00:56:24.000 121 33345.78 335.51 2356.46 38.31 2011-05-01 00:56:25.000 121 33345.78 335.46 2356.57 38.31 2011-05-01 00:56:26.000 121 33345.74 335.48 2356.51 38.31 2011-05-01 00:56:27.000 121 33345.84 335.48 2356.58 38.31 2011-05-01 00:56:28.000 121 33345.76 335.46 2356.62 38.31 2011-05-01 00:56:29.000 121 33345.74 335.49 2356.53 38.31 2011-05-01 00:56:30.000 121 33345.68 335.49 2356.55 38.31 2011-05-01 00:56:31.000 121 33345.65 335.49 2356.58 38.31 2011-05-01 00:56:32.000 121 33345.62 335.52 2356.53 38.31 2011-05-01 00:56:33.000 121 33345.62 335.48 2356.61 38.31 2011-05-01 00:56:34.000 121 33345.57 335.47 2356.56 38.31 2011-05-01 00:56:35.000 121 33345.52 335.47 2356.57 38.31 2011-05-01 00:56:36.000 121 33345.54 335.49 2356.57 38.31 2011-05-01 00:56:37.000 121 33345.53 335.44 2356.60 38.31 2011-05-01 00:56:38.000 121 33345.47 335.40 2356.53 38.31 2011-05-01 00:56:39.000 121 33345.49 335.47 2356.60 38.31 2011-05-01 00:56:40.000 121 33345.41 335.40 2356.51 38.31 2011-05-01 00:56:41.000 121 33345.38 335.40 2356.60 38.31 2011-05-01 00:56:42.000 121 33345.43 335.42 2356.57 38.31 2011-05-01 00:56:43.000 121 33345.34 335.38 2356.66 38.31 2011-05-01 00:56:44.000 121 33345.35 335.36 2356.60 38.31 2011-05-01 00:56:45.000 121 33345.41 335.32 2356.61 38.31 2011-05-01 00:56:46.000 121 33345.36 335.34 2356.58 38.31 2011-05-01 00:56:47.000 121 33345.36 335.31 2356.62 38.31 2011-05-01 00:56:48.000 121 33345.34 335.27 2356.61 38.31 2011-05-01 00:56:49.000 121 33345.38 335.31 2356.58 38.31 2011-05-01 00:56:50.000 121 33345.22 335.28 2356.62 38.31 2011-05-01 00:56:51.000 121 33345.31 335.25 2356.63 38.31 2011-05-01 00:56:52.000 121 33345.26 335.24 2356.60 38.31 2011-05-01 00:56:53.000 121 33345.18 335.22 2356.52 38.31 2011-05-01 00:56:54.000 121 33345.16 335.20 2356.63 38.31 2011-05-01 00:56:55.000 121 33345.28 335.20 2356.48 38.31 2011-05-01 00:56:56.000 121 33345.21 335.19 2356.52 38.31 2011-05-01 00:56:57.000 121 33345.18 335.18 2356.52 38.31 2011-05-01 00:56:58.000 121 33345.09 335.19 2356.57 38.31 2011-05-01 00:56:59.000 121 33345.13 335.17 2356.57 38.31 2011-05-01 00:57:00.000 121 33345.08 335.15 2356.63 38.31 2011-05-01 00:57:01.000 121 33345.10 335.16 2356.55 38.31 2011-05-01 00:57:02.000 121 33345.07 335.12 2356.55 38.31 2011-05-01 00:57:03.000 121 33345.08 335.15 2356.60 38.31 2011-05-01 00:57:04.000 121 33345.07 335.07 2356.54 38.31 2011-05-01 00:57:05.000 121 33345.14 335.08 2356.57 38.31 2011-05-01 00:57:06.000 121 33345.11 335.10 2356.52 38.31 2011-05-01 00:57:07.000 121 33345.03 335.07 2356.58 38.31 2011-05-01 00:57:08.000 121 33345.06 335.06 2356.51 38.31 2011-05-01 00:57:09.000 121 33345.01 335.07 2356.48 38.31 2011-05-01 00:57:10.000 121 33344.93 335.04 2356.51 38.31 2011-05-01 00:57:11.000 121 33344.95 335.01 2356.52 38.31 2011-05-01 00:57:12.000 121 33344.97 335.08 2356.48 38.31 2011-05-01 00:57:13.000 121 33344.98 335.09 2356.49 38.31 2011-05-01 00:57:14.000 121 33344.92 335.09 2356.51 38.31 2011-05-01 00:57:15.000 121 33345.02 335.12 2356.46 38.31 2011-05-01 00:57:16.000 121 33345.00 335.13 2356.52 38.31 2011-05-01 00:57:17.000 121 33344.87 335.08 2356.43 38.31 2011-05-01 00:57:18.000 121 33344.87 335.10 2356.47 38.31 2011-05-01 00:57:19.000 121 33344.97 335.07 2356.45 38.31 2011-05-01 00:57:20.000 121 33344.85 335.07 2356.48 38.31 2011-05-01 00:57:21.000 121 33344.95 335.06 2356.44 38.31 2011-05-01 00:57:22.000 121 33344.85 335.12 2356.53 38.31 2011-05-01 00:57:23.000 121 33344.75 335.08 2356.45 38.31 2011-05-01 00:57:24.000 121 33344.93 335.10 2356.42 38.31 2011-05-01 00:57:25.000 121 33344.77 335.07 2356.44 38.31 2011-05-01 00:57:26.000 121 33344.72 335.09 2356.42 38.31 2011-05-01 00:57:27.000 121 33344.85 335.10 2356.49 38.31 2011-05-01 00:57:28.000 121 33344.83 335.08 2356.43 38.31 2011-05-01 00:57:29.000 121 33344.74 335.08 2356.42 38.31 2011-05-01 00:57:30.000 121 33344.85 335.04 2356.48 38.31 2011-05-01 00:57:31.000 121 33344.73 335.12 2356.43 38.31 2011-05-01 00:57:32.000 121 33344.70 335.13 2356.32 38.31 2011-05-01 00:57:33.000 121 33344.72 335.11 2356.41 38.31 2011-05-01 00:57:34.000 121 33344.72 335.06 2356.31 38.31 2011-05-01 00:57:35.000 121 33344.76 335.07 2356.38 38.31 2011-05-01 00:57:36.000 121 33344.75 335.07 2356.47 38.31 2011-05-01 00:57:37.000 121 33344.66 335.04 2356.48 38.31 2011-05-01 00:57:38.000 121 33344.69 335.08 2356.41 38.31 2011-05-01 00:57:39.000 121 33344.67 335.10 2356.46 38.31 2011-05-01 00:57:40.000 121 33344.63 335.07 2356.35 38.31 2011-05-01 00:57:41.000 121 33344.63 335.07 2356.41 38.31 2011-05-01 00:57:42.000 121 33344.60 335.07 2356.44 38.31 2011-05-01 00:57:43.000 121 33344.72 335.06 2356.46 38.31 2011-05-01 00:57:44.000 121 33344.60 335.01 2356.45 38.31 2011-05-01 00:57:45.000 121 33344.61 335.02 2356.41 38.31 2011-05-01 00:57:46.000 121 33344.67 335.04 2356.42 38.31 2011-05-01 00:57:47.000 121 33344.61 335.02 2356.36 38.31 2011-05-01 00:57:48.000 121 33344.64 335.04 2356.43 38.31 2011-05-01 00:57:49.000 121 33344.61 335.04 2356.35 38.31 2011-05-01 00:57:50.000 121 33344.57 335.00 2356.33 38.31 2011-05-01 00:57:51.000 121 33344.61 335.01 2356.49 38.31 2011-05-01 00:57:52.000 121 33344.68 334.93 2356.43 38.31 2011-05-01 00:57:53.000 121 33344.76 334.98 2356.48 38.31 2011-05-01 00:57:54.000 121 33344.72 334.95 2356.41 38.31 2011-05-01 00:57:55.000 121 33344.58 335.01 2356.38 38.31 2011-05-01 00:57:56.000 121 33344.60 334.97 2356.39 38.31 2011-05-01 00:57:57.000 121 33344.62 334.94 2356.40 38.31 2011-05-01 00:57:58.000 121 33344.70 334.95 2356.37 38.31 2011-05-01 00:57:59.000 121 33344.66 334.90 2356.32 38.31 2011-05-01 00:58:00.000 121 33344.66 334.90 2356.30 38.31 2011-05-01 00:58:01.000 121 33344.66 334.88 2356.36 38.31 2011-05-01 00:58:02.000 121 33344.65 334.89 2356.38 38.31 2011-05-01 00:58:03.000 121 33344.78 334.82 2356.35 38.31 2011-05-01 00:58:04.000 121 33344.72 334.84 2356.33 38.31 2011-05-01 00:58:05.000 121 33344.75 334.83 2356.35 38.31 2011-05-01 00:58:06.000 121 33344.66 334.81 2356.32 38.31 2011-05-01 00:58:07.000 121 33344.59 334.81 2356.28 38.31 2011-05-01 00:58:08.000 121 33344.64 334.79 2356.29 38.31 2011-05-01 00:58:09.000 121 33344.66 334.78 2356.25 38.31 2011-05-01 00:58:10.000 121 33344.62 334.74 2356.26 38.31 2011-05-01 00:58:11.000 121 33344.71 334.73 2356.31 38.31 2011-05-01 00:58:12.000 121 33344.72 334.75 2356.18 38.31 2011-05-01 00:58:13.000 121 33344.61 334.76 2356.28 38.31 2011-05-01 00:58:14.000 121 33344.61 334.79 2356.29 38.31 2011-05-01 00:58:15.000 121 33344.66 334.78 2356.20 38.31 2011-05-01 00:58:16.000 121 33344.64 334.72 2356.19 38.31 2011-05-01 00:58:17.000 121 33344.63 334.73 2356.24 38.31 2011-05-01 00:58:18.000 121 33344.60 334.70 2356.23 38.31 2011-05-01 00:58:19.000 121 33344.58 334.72 2356.17 38.31 2011-05-01 00:58:20.000 121 33344.66 334.69 2356.14 38.31 2011-05-01 00:58:21.000 121 33344.64 334.68 2356.18 38.31 2011-05-01 00:58:22.000 121 33344.63 334.64 2356.21 38.31 2011-05-01 00:58:23.000 121 33344.72 334.64 2356.18 38.31 2011-05-01 00:58:24.000 121 33344.61 334.64 2356.18 38.31 2011-05-01 00:58:25.000 121 33344.76 334.61 2356.18 38.31 2011-05-01 00:58:26.000 121 33344.73 334.62 2356.18 38.31 2011-05-01 00:58:27.000 121 33344.75 334.62 2356.19 38.31 2011-05-01 00:58:28.000 121 33344.77 334.66 2356.11 38.31 2011-05-01 00:58:29.000 121 33344.73 334.61 2356.18 38.31 2011-05-01 00:58:30.000 121 33344.63 334.62 2356.20 38.31 2011-05-01 00:58:31.000 121 33344.63 334.62 2356.09 38.31 2011-05-01 00:58:32.000 121 33344.66 334.62 2356.03 38.31 2011-05-01 00:58:33.000 121 33344.63 334.67 2356.10 38.31 2011-05-01 00:58:34.000 121 33344.67 334.62 2356.09 38.31 2011-05-01 00:58:35.000 121 33344.54 334.64 2356.05 38.31 2011-05-01 00:58:36.000 121 33344.69 334.61 2356.07 38.31 2011-05-01 00:58:37.000 121 33344.58 334.66 2356.12 38.31 2011-05-01 00:58:38.000 121 33344.58 334.64 2356.08 38.31 2011-05-01 00:58:39.000 121 33344.60 334.65 2356.09 38.31 2011-05-01 00:58:40.000 121 33344.61 334.64 2356.01 38.31 2011-05-01 00:58:41.000 121 33344.61 334.68 2356.07 38.31 2011-05-01 00:58:42.000 121 33344.47 334.72 2356.04 38.31 2011-05-01 00:58:43.000 121 33344.47 334.68 2356.03 38.31 2011-05-01 00:58:44.000 121 33344.48 334.67 2356.04 38.31 2011-05-01 00:58:45.000 121 33344.47 334.64 2356.03 38.31 2011-05-01 00:58:46.000 121 33344.42 334.66 2356.07 38.31 2011-05-01 00:58:47.000 121 33344.33 334.66 2356.01 38.31 2011-05-01 00:58:48.000 121 33344.36 334.64 2355.96 38.31 2011-05-01 00:58:49.000 121 33344.51 334.64 2356.07 38.31 2011-05-01 00:58:50.000 121 33344.41 334.61 2356.07 38.31 2011-05-01 00:58:51.000 121 33344.42 334.66 2355.94 38.31 2011-05-01 00:58:52.000 121 33344.42 334.70 2355.99 38.31 2011-05-01 00:58:53.000 121 33344.33 334.64 2356.13 38.31 2011-05-01 00:58:54.000 121 33344.25 334.65 2355.92 38.31 2011-05-01 00:58:55.000 121 33344.42 334.61 2355.95 38.31 2011-05-01 00:58:56.000 121 33344.42 334.64 2355.95 38.31 2011-05-01 00:58:57.000 121 33344.41 334.63 2356.04 38.31 2011-05-01 00:58:58.000 121 33344.32 334.63 2356.08 38.31 2011-05-01 00:58:59.000 121 33344.23 334.65 2356.02 38.31 2011-05-01 00:59:00.000 121 33344.33 334.64 2356.00 38.31 2011-05-01 00:59:01.000 121 33344.33 334.69 2355.97 38.31 2011-05-01 00:59:02.000 121 33344.36 334.69 2356.02 38.31 2011-05-01 00:59:03.000 121 33344.32 334.70 2356.02 38.31 2011-05-01 00:59:04.000 121 33344.36 334.68 2356.00 38.31 2011-05-01 00:59:05.000 121 33344.36 334.65 2355.93 38.31 2011-05-01 00:59:06.000 121 33344.36 334.67 2356.02 38.31 2011-05-01 00:59:07.000 121 33344.32 334.66 2355.99 38.31 2011-05-01 00:59:08.000 121 33344.29 334.64 2356.01 38.31 2011-05-01 00:59:09.000 121 33344.26 334.68 2356.06 38.31 2011-05-01 00:59:10.000 121 33344.28 334.69 2356.01 38.31 2011-05-01 00:59:11.000 121 33344.28 334.71 2356.05 38.31 2011-05-01 00:59:12.000 121 33344.36 334.69 2356.10 38.31 2011-05-01 00:59:13.000 121 33344.19 334.69 2356.01 38.31 2011-05-01 00:59:14.000 121 33344.29 334.69 2355.98 38.31 2011-05-01 00:59:15.000 121 33344.36 334.73 2355.99 38.31 2011-05-01 00:59:16.000 121 33344.36 334.70 2355.97 38.31 2011-05-01 00:59:17.000 121 33344.41 334.73 2356.04 38.31 2011-05-01 00:59:18.000 121 33344.42 334.68 2355.88 38.31 2011-05-01 00:59:19.000 121 33344.31 334.72 2355.98 38.31 2011-05-01 00:59:20.000 121 33344.32 334.71 2355.99 38.31 2011-05-01 00:59:21.000 121 33344.33 334.73 2355.93 38.31 2011-05-01 00:59:22.000 121 33344.38 334.72 2355.96 38.31 2011-05-01 00:59:23.000 121 33344.39 334.76 2355.94 38.31 2011-05-01 00:59:24.000 121 33344.35 334.68 2355.89 38.31 2011-05-01 00:59:25.000 121 33344.27 334.70 2356.00 38.31 2011-05-01 00:59:26.000 121 33344.33 334.73 2355.97 38.31 2011-05-01 00:59:27.000 121 33344.25 334.71 2355.99 38.31 2011-05-01 00:59:28.000 121 33344.29 334.69 2355.97 38.31 2011-05-01 00:59:29.000 121 33344.22 334.79 2355.93 38.31 2011-05-01 00:59:30.000 121 33344.24 334.73 2355.93 38.31 2011-05-01 00:59:31.000 121 33344.20 334.75 2355.94 38.31 2011-05-01 00:59:32.000 121 33344.18 334.77 2355.99 38.31 2011-05-01 00:59:33.000 121 33344.13 334.78 2355.97 38.31 2011-05-01 00:59:34.000 121 33344.16 334.77 2355.91 38.31 2011-05-01 00:59:35.000 121 33344.05 334.73 2355.96 38.31 2011-05-01 00:59:36.000 121 33344.10 334.73 2356.01 38.31 2011-05-01 00:59:37.000 121 33344.08 334.76 2355.97 38.31 2011-05-01 00:59:38.000 121 33343.98 334.77 2356.01 38.31 2011-05-01 00:59:39.000 121 33344.04 334.78 2355.99 38.31 2011-05-01 00:59:40.000 121 33344.01 334.75 2356.05 38.31 2011-05-01 00:59:41.000 121 33344.04 334.69 2356.11 38.31 2011-05-01 00:59:42.000 121 33344.05 334.72 2355.95 38.31 2011-05-01 00:59:43.000 121 33344.20 334.71 2355.98 38.31 2011-05-01 00:59:44.000 121 33344.11 334.71 2356.09 38.31 2011-05-01 00:59:45.000 121 33344.09 334.72 2356.02 38.31 2011-05-01 00:59:46.000 121 33344.07 334.73 2356.09 38.31 2011-05-01 00:59:47.000 121 33344.10 334.71 2356.05 38.31 2011-05-01 00:59:48.000 121 33344.08 334.70 2356.07 38.31 2011-05-01 00:59:49.000 121 33344.17 334.67 2356.06 38.31 2011-05-01 00:59:50.000 121 33344.07 334.64 2356.04 38.31 2011-05-01 00:59:51.000 121 33344.15 334.71 2356.08 38.31 2011-05-01 00:59:52.000 121 33344.07 334.64 2355.99 38.31 2011-05-01 00:59:53.000 121 33344.03 334.73 2355.96 38.31 2011-05-01 00:59:54.000 121 33344.09 334.67 2355.98 38.31 2011-05-01 00:59:55.000 121 33344.19 334.68 2356.02 38.31 2011-05-01 00:59:56.000 121 33344.10 334.72 2356.01 38.31 2011-05-01 00:59:57.000 121 33344.12 334.70 2355.98 38.31 2011-05-01 00:59:58.000 121 33344.16 334.69 2356.00 38.31 2011-05-01 00:59:59.000 121 33344.01 334.68 2355.92 38.31 2011-05-01 01:00:00.000 121 33344.16 334.71 2356.05 38.31 2011-05-01 01:00:01.000 121 33344.13 334.72 2355.92 38.31 2011-05-01 01:00:02.000 121 33344.07 334.69 2355.90 38.31 2011-05-01 01:00:03.000 121 33344.07 334.62 2355.89 38.31 2011-05-01 01:00:04.000 121 33344.06 334.67 2355.88 38.31 2011-05-01 01:00:05.000 121 33344.08 334.65 2355.92 38.31 2011-05-01 01:00:06.000 121 33343.90 334.66 2355.95 38.31 2011-05-01 01:00:07.000 121 33344.13 334.67 2355.99 38.31 2011-05-01 01:00:08.000 121 33344.05 334.62 2355.94 38.31 2011-05-01 01:00:09.000 121 33344.06 334.67 2355.89 38.31 2011-05-01 01:00:10.000 121 33344.09 334.65 2355.84 38.31 2011-05-01 01:00:11.000 121 33344.02 334.60 2355.91 38.31 2011-05-01 01:00:12.000 121 33344.02 334.67 2355.89 38.31 2011-05-01 01:00:13.000 121 33344.08 334.63 2355.84 38.31 2011-05-01 01:00:14.000 121 33344.03 334.64 2355.91 38.31 2011-05-01 01:00:15.000 121 33343.96 334.68 2355.83 38.31 2011-05-01 01:00:16.000 121 33344.01 334.69 2355.91 38.31 2011-05-01 01:00:17.000 121 33344.08 334.65 2355.92 38.31 2011-05-01 01:00:18.000 121 33343.96 334.70 2355.84 38.31 2011-05-01 01:00:19.000 121 33343.96 334.68 2355.89 38.31 2011-05-01 01:00:20.000 121 33343.93 334.67 2355.85 38.31 2011-05-01 01:00:21.000 121 33344.01 334.69 2355.93 38.31 2011-05-01 01:00:22.000 121 33343.93 334.67 2355.92 38.31 2011-05-01 01:00:23.000 121 33343.83 334.67 2355.83 38.31 2011-05-01 01:00:24.000 121 33344.04 334.64 2355.85 38.31 2011-05-01 01:00:25.000 121 33343.94 334.67 2355.87 38.31 2011-05-01 01:00:26.000 121 33343.92 334.66 2355.92 38.31 2011-05-01 01:00:27.000 121 33343.90 334.68 2355.91 38.31 2011-05-01 01:00:28.000 121 33343.90 334.62 2355.85 38.31 2011-05-01 01:00:29.000 121 33343.84 334.66 2355.83 38.31 2011-05-01 01:00:30.000 121 33343.89 334.67 2355.94 38.31 2011-05-01 01:00:31.000 121 33343.77 334.70 2355.92 38.31 2011-05-01 01:00:32.000 121 33343.83 334.68 2355.90 38.31 2011-05-01 01:00:33.000 121 33343.83 334.77 2355.98 38.31 2011-05-01 01:00:34.000 121 33343.74 334.73 2355.95 38.31 2011-05-01 01:00:35.000 121 33343.75 334.71 2355.94 38.31 2011-05-01 01:00:36.000 121 33343.76 334.74 2355.80 38.31 2011-05-01 01:00:37.000 121 33343.96 334.72 2355.89 38.31 2011-05-01 01:00:38.000 121 33343.83 334.71 2355.96 38.31 2011-05-01 01:00:39.000 121 33343.77 334.73 2355.89 38.31 2011-05-01 01:00:40.000 121 33343.83 334.73 2355.85 38.31 2011-05-01 01:00:41.000 121 33343.76 334.77 2355.91 38.31 2011-05-01 01:00:42.000 121 33343.92 334.75 2355.88 38.31 2011-05-01 01:00:43.000 121 33343.75 334.74 2355.96 38.31 2011-05-01 01:00:44.000 121 33343.71 334.71 2355.94 38.31 2011-05-01 01:00:45.000 121 33343.80 334.76 2355.86 38.31 2011-05-01 01:00:46.000 121 33343.71 334.75 2355.89 38.31 2011-05-01 01:00:47.000 121 33343.77 334.76 2355.93 38.31 2011-05-01 01:00:48.000 121 33343.87 334.74 2355.94 38.31 2011-05-01 01:00:49.000 121 33343.80 334.75 2355.88 38.31 2011-05-01 01:00:50.000 121 33343.78 334.79 2355.92 38.31 2011-05-01 01:00:51.000 121 33343.82 334.80 2355.90 38.31 2011-05-01 01:00:52.000 121 33343.73 334.81 2355.87 38.31 2011-05-01 01:00:53.000 121 33343.71 334.81 2355.90 38.31 2011-05-01 01:00:54.000 121 33343.74 334.82 2355.87 38.31 2011-05-01 01:00:55.000 121 33343.85 334.82 2355.83 38.31 2011-05-01 01:00:56.000 121 33343.81 334.83 2355.85 38.31 2011-05-01 01:00:57.000 121 33343.77 334.78 2355.92 38.31 2011-05-01 01:00:58.000 121 33343.79 334.84 2355.84 38.31 2011-05-01 01:00:59.000 121 33343.71 334.83 2355.95 38.31 2011-05-01 01:01:00.000 121 33343.72 334.81 2355.92 38.31 2011-05-01 01:01:01.000 121 33343.78 334.80 2355.86 38.31 2011-05-01 01:01:02.000 121 33343.76 334.82 2355.89 38.31 2011-05-01 01:01:03.000 121 33343.74 334.79 2355.86 38.31 2011-05-01 01:01:04.000 121 33343.73 334.84 2355.88 38.31 2011-05-01 01:01:05.000 121 33343.71 334.79 2355.88 38.31 2011-05-01 01:01:06.000 121 33343.80 334.81 2355.96 38.31 2011-05-01 01:01:07.000 121 33343.71 334.83 2355.89 38.31 2011-05-01 01:01:08.000 121 33343.67 334.83 2355.86 38.31 2011-05-01 01:01:09.000 121 33343.75 334.83 2355.81 38.31 2011-05-01 01:01:10.000 121 33343.70 334.79 2355.96 38.31 2011-05-01 01:01:11.000 121 33343.72 334.83 2355.88 38.31 2011-05-01 01:01:12.000 121 33343.74 334.79 2355.92 38.31 2011-05-01 01:01:13.000 121 33343.77 334.83 2355.96 38.31 2011-05-01 01:01:14.000 121 33343.65 334.81 2355.90 38.31 2011-05-01 01:01:15.000 121 33343.69 334.80 2355.86 38.31 2011-05-01 01:01:16.000 121 33343.74 334.79 2355.87 38.31 2011-05-01 01:01:17.000 121 33343.81 334.81 2355.92 38.31 2011-05-01 01:01:18.000 121 33343.70 334.82 2355.82 38.31 2011-05-01 01:01:19.000 121 33343.62 334.83 2355.93 38.31 2011-05-01 01:01:20.000 121 33343.57 334.81 2355.88 38.31 2011-05-01 01:01:21.000 121 33343.68 334.85 2355.83 38.31 2011-05-01 01:01:22.000 121 33343.74 334.81 2355.83 38.31 2011-05-01 01:01:23.000 121 33343.71 334.80 2355.84 38.31 2011-05-01 01:01:24.000 121 33343.73 334.80 2355.80 38.31 2011-05-01 01:01:25.000 121 33343.70 334.75 2355.82 38.31 2011-05-01 01:01:26.000 121 33343.73 334.76 2355.82 38.31 2011-05-01 01:01:27.000 121 33343.83 334.76 2355.84 38.31 2011-05-01 01:01:28.000 121 33343.71 334.74 2355.83 38.31 2011-05-01 01:01:29.000 121 33343.76 334.72 2355.83 38.31 2011-05-01 01:01:30.000 121 33343.74 334.76 2355.88 38.31 2011-05-01 01:01:31.000 121 33343.71 334.75 2355.87 38.31 2011-05-01 01:01:32.000 121 33343.72 334.75 2355.77 38.31 2011-05-01 01:01:33.000 121 33343.76 334.73 2355.78 38.31 2011-05-01 01:01:34.000 121 33343.89 334.74 2355.83 38.31 2011-05-01 01:01:35.000 121 33343.79 334.73 2355.78 38.31 2011-05-01 01:01:36.000 121 33343.84 334.72 2355.74 38.31 2011-05-01 01:01:37.000 121 33343.72 334.72 2355.78 38.31 2011-05-01 01:01:38.000 121 33343.80 334.71 2355.76 38.31 2011-05-01 01:01:39.000 121 33343.84 334.68 2355.71 38.31 2011-05-01 01:01:40.000 121 33343.77 334.70 2355.69 38.31 2011-05-01 01:01:41.000 121 33343.82 334.68 2355.74 38.31 2011-05-01 01:01:42.000 121 33343.83 334.71 2355.70 38.31 2011-05-01 01:01:43.000 121 33343.90 334.70 2355.74 38.31 2011-05-01 01:01:44.000 121 33343.88 334.66 2355.72 38.31 2011-05-01 01:01:45.000 121 33343.82 334.65 2355.66 38.31 2011-05-01 01:01:46.000 121 33343.83 334.68 2355.77 38.31 2011-05-01 01:01:47.000 121 33343.87 334.67 2355.70 38.31 2011-05-01 01:01:48.000 121 33343.80 334.68 2355.74 38.31 2011-05-01 01:01:49.000 121 33343.80 334.69 2355.63 38.31 2011-05-01 01:01:50.000 121 33343.91 334.66 2355.71 38.31 2011-05-01 01:01:51.000 121 33343.85 334.64 2355.67 38.31 2011-05-01 01:01:52.000 121 33343.87 334.70 2355.66 38.31 2011-05-01 01:01:53.000 121 33343.89 334.70 2355.65 38.31 2011-05-01 01:01:54.000 121 33343.84 334.72 2355.65 38.31 2011-05-01 01:01:55.000 121 33343.76 334.67 2355.71 38.31 2011-05-01 01:01:56.000 121 33343.91 334.67 2355.70 38.31 2011-05-01 01:01:57.000 121 33343.89 334.66 2355.73 38.31 2011-05-01 01:01:58.000 121 33344.00 334.68 2355.72 38.31 2011-05-01 01:01:59.000 121 33343.88 334.64 2355.68 38.31 2011-05-01 01:02:00.000 121 33343.79 334.72 2355.70 38.31 2011-05-01 01:02:01.000 121 33343.89 334.68 2355.70 38.31 2011-05-01 01:02:02.000 121 33343.93 334.68 2355.67 38.31 2011-05-01 01:02:03.000 121 33343.93 334.62 2355.67 38.31 2011-05-01 01:02:04.000 121 33343.97 334.63 2355.67 38.31 2011-05-01 01:02:05.000 121 33343.95 334.64 2355.63 38.31 2011-05-01 01:02:06.000 121 33343.93 334.65 2355.73 38.31 2011-05-01 01:02:07.000 121 33344.00 334.59 2355.72 38.31 2011-05-01 01:02:08.000 121 33344.00 334.66 2355.57 38.31 2011-05-01 01:02:09.000 121 33344.05 334.65 2355.60 38.31 2011-05-01 01:02:10.000 121 33343.96 334.59 2355.62 38.31 2011-05-01 01:02:11.000 121 33344.03 334.72 2355.64 38.31 2011-05-01 01:02:12.000 121 33343.99 334.62 2355.74 38.31 2011-05-01 01:02:13.000 121 33344.02 334.64 2355.68 38.31 2011-05-01 01:02:14.000 121 33344.07 334.62 2355.72 38.31 2011-05-01 01:02:15.000 121 33343.95 334.60 2355.65 38.31 2011-05-01 01:02:16.000 121 33344.01 334.61 2355.66 38.31 2011-05-01 01:02:17.000 121 33343.99 334.59 2355.67 38.31 2011-05-01 01:02:18.000 121 33343.95 334.63 2355.55 38.31 2011-05-01 01:02:19.000 121 33344.05 334.62 2355.65 38.31 2011-05-01 01:02:20.000 121 33344.05 334.64 2355.55 38.31 2011-05-01 01:02:21.000 121 33344.01 334.62 2355.54 38.31 2011-05-01 01:02:22.000 121 33344.04 334.57 2355.64 38.31 2011-05-01 01:02:23.000 121 33343.95 334.58 2355.59 38.31 2011-05-01 01:02:24.000 121 33344.01 334.57 2355.53 38.31 2011-05-01 01:02:25.000 121 33343.96 334.59 2355.49 38.31 2011-05-01 01:02:26.000 121 33344.00 334.61 2355.55 38.31 2011-05-01 01:02:27.000 121 33344.01 334.61 2355.54 38.31 2011-05-01 01:02:28.000 121 33344.05 334.59 2355.53 38.31 2011-05-01 01:02:29.000 121 33344.01 334.63 2355.52 38.31 2011-05-01 01:02:30.000 121 33344.02 334.58 2355.49 38.31 2011-05-01 01:02:31.000 121 33344.01 334.59 2355.54 38.31 2011-05-01 01:02:32.000 121 33343.98 334.61 2355.46 38.31 2011-05-01 01:02:33.000 121 33343.95 334.58 2355.54 38.31 2011-05-01 01:02:34.000 121 33344.00 334.55 2355.58 38.31 2011-05-01 01:02:35.000 121 33344.05 334.57 2355.51 38.31 2011-05-01 01:02:36.000 121 33343.96 334.55 2355.53 38.31 2011-05-01 01:02:37.000 121 33344.05 334.54 2355.55 38.31 2011-05-01 01:02:38.000 121 33344.03 334.47 2355.46 38.31 2011-05-01 01:02:39.000 121 33344.09 334.49 2355.39 38.31 2011-05-01 01:02:40.000 121 33344.08 334.45 2355.42 38.31 2011-05-01 01:02:41.000 121 33344.18 334.48 2355.53 38.31 2011-05-01 01:02:42.000 121 33344.16 334.50 2355.51 38.31 2011-05-01 01:02:43.000 121 33344.15 334.48 2355.51 38.31 2011-05-01 01:02:44.000 121 33344.17 334.48 2355.51 38.31 2011-05-01 01:02:45.000 121 33344.19 334.47 2355.55 38.31 2011-05-01 01:02:46.000 121 33344.19 334.46 2355.43 38.31 2011-05-01 01:02:47.000 121 33344.20 334.47 2355.53 38.31 2011-05-01 01:02:48.000 121 33344.14 334.46 2355.45 38.31 2011-05-01 01:02:49.000 121 33344.07 334.47 2355.42 38.31 2011-05-01 01:02:50.000 121 33344.18 334.44 2355.43 38.31 2011-05-01 01:02:51.000 121 33344.21 334.48 2355.43 38.31 2011-05-01 01:02:52.000 121 33344.25 334.43 2355.49 38.31 2011-05-01 01:02:53.000 121 33344.26 334.42 2355.45 38.31 2011-05-01 01:02:54.000 121 33344.31 334.42 2355.42 38.31 2011-05-01 01:02:55.000 121 33344.31 334.49 2355.39 38.31 2011-05-01 01:02:56.000 121 33344.31 334.46 2355.39 38.31 2011-05-01 01:02:57.000 121 33344.33 334.43 2355.43 38.31 2011-05-01 01:02:58.000 121 33344.33 334.41 2355.37 38.31 2011-05-01 01:02:59.000 121 33344.41 334.44 2355.33 38.31 2011-05-01 01:03:00.000 121 33344.38 334.47 2355.40 38.31 2011-05-01 01:03:01.000 121 33344.30 334.42 2355.40 38.31 2011-05-01 01:03:02.000 121 33344.17 334.44 2355.41 38.31 2011-05-01 01:03:03.000 121 33344.21 334.44 2355.46 38.31 2011-05-01 01:03:04.000 121 33344.30 334.45 2355.37 38.31 2011-05-01 01:03:05.000 121 33344.32 334.48 2355.42 38.31 2011-05-01 01:03:06.000 121 33344.38 334.43 2355.34 38.31 2011-05-01 01:03:07.000 121 33344.31 334.42 2355.47 38.31 2011-05-01 01:03:08.000 121 33344.21 334.40 2355.39 38.31 2011-05-01 01:03:09.000 121 33344.36 334.41 2355.39 38.31 2011-05-01 01:03:10.000 121 33344.32 334.44 2355.28 38.31 2011-05-01 01:03:11.000 121 33344.28 334.44 2355.35 38.31 2011-05-01 01:03:12.000 121 33344.33 334.42 2355.39 38.31 2011-05-01 01:03:13.000 121 33344.29 334.43 2355.42 38.31 2011-05-01 01:03:14.000 121 33344.26 334.44 2355.26 38.31 2011-05-01 01:03:15.000 121 33344.25 334.45 2355.33 38.31 2011-05-01 01:03:16.000 121 33344.29 334.37 2355.39 38.31 2011-05-01 01:03:17.000 121 33344.22 334.43 2355.39 38.31 2011-05-01 01:03:18.000 121 33344.28 334.41 2355.43 38.31 2011-05-01 01:03:19.000 121 33344.25 334.46 2355.35 38.31 2011-05-01 01:03:20.000 121 33344.31 334.40 2355.40 38.31 2011-05-01 01:03:21.000 121 33344.24 334.46 2355.36 38.31 2011-05-01 01:03:22.000 121 33344.21 334.47 2355.33 38.31 2011-05-01 01:03:23.000 121 33344.24 334.49 2355.41 38.31 2011-05-01 01:03:24.000 121 33344.30 334.46 2355.33 38.31 2011-05-01 01:03:25.000 121 33344.34 334.48 2355.39 38.31 2011-05-01 01:03:26.000 121 33344.18 334.46 2355.27 38.31 2011-05-01 01:03:27.000 121 33344.16 334.47 2355.32 38.31 2011-05-01 01:03:28.000 121 33344.14 334.47 2355.26 38.31 2011-05-01 01:03:29.000 121 33344.30 334.48 2355.31 38.31 2011-05-01 01:03:30.000 121 33344.23 334.44 2355.43 38.31 2011-05-01 01:03:31.000 121 33344.22 334.48 2355.36 38.31 2011-05-01 01:03:32.000 121 33344.20 334.51 2355.33 38.31 2011-05-01 01:03:33.000 121 33344.23 334.48 2355.32 38.31 2011-05-01 01:03:34.000 121 33344.23 334.49 2355.29 38.31 2011-05-01 01:03:35.000 121 33344.21 334.47 2355.33 38.31 2011-05-01 01:03:36.000 121 33344.18 334.50 2355.38 38.31 2011-05-01 01:03:37.000 121 33344.20 334.49 2355.34 38.31 2011-05-01 01:03:38.000 121 33344.18 334.49 2355.37 38.31 2011-05-01 01:03:39.000 121 33344.11 334.50 2355.44 38.31 2011-05-01 01:03:40.000 121 33344.17 334.52 2355.32 38.31 2011-05-01 01:03:41.000 121 33344.11 334.50 2355.40 38.31 2011-05-01 01:03:42.000 121 33344.11 334.50 2355.35 38.31 2011-05-01 01:03:43.000 121 33344.05 334.49 2355.41 38.31 2011-05-01 01:03:44.000 121 33344.06 334.52 2355.37 38.31 2011-05-01 01:03:45.000 121 33344.07 334.52 2355.36 38.31 2011-05-01 01:03:46.000 121 33344.12 334.50 2355.39 38.31 2011-05-01 01:03:47.000 121 33344.13 334.51 2355.48 38.31 2011-05-01 01:03:48.000 121 33343.98 334.53 2355.34 38.31 2011-05-01 01:03:49.000 121 33344.13 334.47 2355.27 38.31 2011-05-01 01:03:50.000 121 33344.08 334.51 2355.28 38.31 2011-05-01 01:03:51.000 121 33344.08 334.53 2355.32 38.31 2011-05-01 01:03:52.000 121 33344.12 334.48 2355.35 38.31 2011-05-01 01:03:53.000 121 33344.10 334.46 2355.45 38.31 2011-05-01 01:03:54.000 121 33343.93 334.50 2355.40 38.31 2011-05-01 01:03:55.000 121 33344.16 334.51 2355.39 38.31 2011-05-01 01:03:56.000 121 33344.08 334.46 2355.34 38.31 2011-05-01 01:03:57.000 121 33344.05 334.49 2355.34 38.31 2011-05-01 01:03:58.000 121 33344.18 334.48 2355.40 38.31 2011-05-01 01:03:59.000 121 33344.10 334.49 2355.44 38.31 2011-05-01 01:04:00.000 121 33344.04 334.48 2355.44 38.31 2011-05-01 01:04:01.000 121 33344.11 334.46 2355.42 38.31 2011-05-01 01:04:02.000 121 33344.05 334.51 2355.43 38.31 2011-05-01 01:04:03.000 121 33344.06 334.48 2355.43 38.31 2011-05-01 01:04:04.000 121 33344.11 334.49 2355.43 38.31 2011-05-01 01:04:05.000 121 33344.09 334.42 2355.40 38.31 2011-05-01 01:04:06.000 121 33344.16 334.50 2355.37 38.31 2011-05-01 01:04:07.000 121 33344.13 334.47 2355.37 38.31 2011-05-01 01:04:08.000 121 33344.13 334.50 2355.40 38.31 2011-05-01 01:04:09.000 121 33344.07 334.50 2355.40 38.31 2011-05-01 01:04:10.000 121 33344.10 334.50 2355.43 38.31 2011-05-01 01:04:11.000 121 33344.10 334.45 2355.35 38.31 2011-05-01 01:04:12.000 121 33344.05 334.49 2355.38 38.31 2011-05-01 01:04:13.000 121 33344.22 334.44 2355.40 38.31 2011-05-01 01:04:14.000 121 33344.13 334.48 2355.38 38.31 2011-05-01 01:04:15.000 121 33344.11 334.46 2355.34 38.31 2011-05-01 01:04:16.000 121 33344.14 334.45 2355.28 38.31 2011-05-01 01:04:17.000 121 33344.08 334.47 2355.35 38.31 2011-05-01 01:04:18.000 121 33344.25 334.46 2355.49 38.31 2011-05-01 01:04:19.000 121 33344.15 334.45 2355.34 38.31 2011-05-01 01:04:20.000 121 33344.31 334.43 2355.34 38.31 2011-05-01 01:04:21.000 121 33344.20 334.44 2355.40 38.31 2011-05-01 01:04:22.000 121 33344.10 334.47 2355.36 38.31 2011-05-01 01:04:23.000 121 33344.13 334.41 2355.30 38.31 2011-05-01 01:04:24.000 121 33344.17 334.43 2355.32 38.31 2011-05-01 01:04:25.000 121 33344.11 334.42 2355.42 38.31 2011-05-01 01:04:26.000 121 33344.16 334.47 2355.31 38.31 2011-05-01 01:04:27.000 121 33344.16 334.47 2355.37 38.31 2011-05-01 01:04:28.000 121 33344.12 334.38 2355.37 38.31 2011-05-01 01:04:29.000 121 33344.18 334.44 2355.36 38.31 2011-05-01 01:04:30.000 121 33344.11 334.44 2355.30 38.31 2011-05-01 01:04:31.000 121 33344.11 334.42 2355.27 38.31 2011-05-01 01:04:32.000 121 33344.13 334.44 2355.27 38.31 2011-05-01 01:04:33.000 121 33344.08 334.46 2355.32 38.31 2011-05-01 01:04:34.000 121 33344.07 334.45 2355.33 38.31 2011-05-01 01:04:35.000 121 33344.19 334.45 2355.36 38.31 2011-05-01 01:04:36.000 121 33344.25 334.47 2355.33 38.31 2011-05-01 01:04:37.000 121 33344.10 334.43 2355.51 38.31 2011-05-01 01:04:38.000 121 33344.18 334.42 2355.34 38.31 2011-05-01 01:04:39.000 121 33344.16 334.40 2355.34 38.31 2011-05-01 01:04:40.000 121 33344.10 334.44 2355.30 38.31 2011-05-01 01:04:41.000 121 33344.17 334.42 2355.37 38.31 2011-05-01 01:04:42.000 121 33344.23 334.43 2355.36 38.31 2011-05-01 01:04:43.000 121 33344.16 334.44 2355.32 38.31 2011-05-01 01:04:44.000 121 33344.15 334.40 2355.46 38.31 2011-05-01 01:04:45.000 121 33344.15 334.43 2355.39 38.31 2011-05-01 01:04:46.000 121 33344.18 334.45 2355.34 38.31 2011-05-01 01:04:47.000 121 33344.17 334.44 2355.35 38.31 2011-05-01 01:04:48.000 121 33344.15 334.41 2355.33 38.31 2011-05-01 01:04:49.000 121 33344.11 334.39 2355.33 38.31 2011-05-01 01:04:50.000 121 33344.17 334.45 2355.42 38.31 2011-05-01 01:04:51.000 121 33344.13 334.44 2355.42 38.31 2011-05-01 01:04:52.000 121 33344.12 334.41 2355.39 38.31 2011-05-01 01:04:53.000 121 33344.08 334.39 2355.29 38.31 2011-05-01 01:04:54.000 121 33344.10 334.39 2355.33 38.31 2011-05-01 01:04:55.000 121 33344.08 334.43 2355.34 38.31 2011-05-01 01:04:56.000 121 33344.16 334.40 2355.45 38.31 2011-05-01 01:04:57.000 121 33344.08 334.42 2355.42 38.31 2011-05-01 01:04:58.000 121 33344.16 334.43 2355.34 38.31 2011-05-01 01:04:59.000 121 33344.17 334.40 2355.45 38.31 2011-05-01 01:05:00.000 121 33344.21 334.40 2355.45 38.31 2011-05-01 01:05:01.000 121 33344.15 334.41 2355.37 38.31 2011-05-01 01:05:02.000 121 33344.17 334.44 2355.35 38.31 2011-05-01 01:05:03.000 121 33344.13 334.45 2355.32 38.31 2011-05-01 01:05:04.000 121 33344.10 334.41 2355.38 38.31 2011-05-01 01:05:05.000 121 33344.21 334.52 2355.40 38.31 2011-05-01 01:05:06.000 121 33344.09 334.51 2355.28 38.31 2011-05-01 01:05:07.000 121 33344.03 334.44 2355.35 38.31 2011-05-01 01:05:08.000 121 33344.00 334.42 2355.33 38.31 2011-05-01 01:05:09.000 121 33344.05 334.41 2355.32 38.31 2011-05-01 01:05:10.000 121 33344.11 334.44 2355.31 38.31 2011-05-01 01:05:11.000 121 33344.05 334.44 2355.30 38.31 2011-05-01 01:05:12.000 121 33344.08 334.41 2355.37 38.31 2011-05-01 01:05:13.000 121 33344.02 334.38 2355.42 38.31 2011-05-01 01:05:14.000 121 33344.06 334.46 2355.32 38.31 2011-05-01 01:05:15.000 121 33344.00 334.44 2355.30 38.31 2011-05-01 01:05:16.000 121 33344.00 334.41 2355.35 38.31 2011-05-01 01:05:17.000 121 33344.05 334.41 2355.25 38.31 2011-05-01 01:05:18.000 121 33343.95 334.42 2355.41 38.31 2011-05-01 01:05:19.000 121 33344.04 334.40 2355.30 38.31 2011-05-01 01:05:20.000 121 33343.98 334.37 2355.37 38.31 2011-05-01 01:05:21.000 121 33344.01 334.41 2355.34 38.31 2011-05-01 01:05:22.000 121 33344.06 334.41 2355.43 38.31 2011-05-01 01:05:23.000 121 33343.98 334.38 2355.29 38.31 2011-05-01 01:05:24.000 121 33344.00 334.40 2355.40 38.31 2011-05-01 01:05:25.000 121 33343.98 334.38 2355.33 38.31 2011-05-01 01:05:26.000 121 33344.05 334.35 2355.39 38.31 2011-05-01 01:05:27.000 121 33343.92 334.38 2355.40 38.31 2011-05-01 01:05:28.000 121 33344.01 334.36 2355.32 38.31 2011-05-01 01:05:29.000 121 33344.00 334.31 2355.35 38.31 2011-05-01 01:05:30.000 121 33343.98 334.33 2355.30 38.31 2011-05-01 01:05:31.000 121 33343.90 334.33 2355.34 38.31 2011-05-01 01:05:32.000 121 33344.02 334.31 2355.26 38.31 2011-05-01 01:05:33.000 121 33343.93 334.31 2355.26 38.31 2011-05-01 01:05:34.000 121 33343.87 334.34 2355.33 38.31 2011-05-01 01:05:35.000 121 33343.90 334.35 2355.30 38.31 2011-05-01 01:05:36.000 121 33343.80 334.34 2355.38 38.31 2011-05-01 01:05:37.000 121 33343.98 334.33 2355.27 38.31 2011-05-01 01:05:38.000 121 33343.98 334.32 2355.47 38.31 2011-05-01 01:05:39.000 121 33343.90 334.33 2355.36 38.31 2011-05-01 01:05:40.000 121 33343.92 334.31 2355.33 38.31 2011-05-01 01:05:41.000 121 33343.94 334.36 2355.36 38.31 2011-05-01 01:05:42.000 121 33343.96 334.30 2355.34 38.31 2011-05-01 01:05:43.000 121 33343.87 334.30 2355.28 38.31 2011-05-01 01:05:44.000 121 33343.79 334.31 2355.36 38.31 2011-05-01 01:05:45.000 121 33343.86 334.30 2355.32 38.31 2011-05-01 01:05:46.000 121 33343.82 334.36 2355.32 38.31 2011-05-01 01:05:47.000 121 33343.86 334.31 2355.34 38.31 2011-05-01 01:05:48.000 121 33343.79 334.26 2355.33 38.31 2011-05-01 01:05:49.000 121 33343.85 334.27 2355.26 38.31 2011-05-01 01:05:50.000 121 33343.74 334.30 2355.37 38.31 2011-05-01 01:05:51.000 121 33343.77 334.30 2355.37 38.31 2011-05-01 01:05:52.000 121 33343.88 334.31 2355.37 38.31 2011-05-01 01:05:53.000 121 33343.80 334.29 2355.32 38.31 2011-05-01 01:05:54.000 121 33343.86 334.28 2355.31 38.31 2011-05-01 01:05:55.000 121 33343.83 334.31 2355.34 38.31 2011-05-01 01:05:56.000 121 33343.73 334.28 2355.31 38.31 2011-05-01 01:05:57.000 121 33343.76 334.22 2355.36 38.31 2011-05-01 01:05:58.000 121 33343.80 334.25 2355.36 38.31 2011-05-01 01:05:59.000 121 33343.77 334.24 2355.24 38.31 2011-05-01 01:06:00.000 121 33343.82 334.27 2355.32 38.31 2011-05-01 01:06:01.000 121 33343.74 334.25 2355.46 38.31 2011-05-01 01:06:02.000 121 33343.81 334.18 2355.35 38.31 2011-05-01 01:06:03.000 121 33343.71 334.22 2355.35 38.31 2011-05-01 01:06:04.000 121 33343.80 334.16 2355.28 38.31 2011-05-01 01:06:05.000 121 33343.82 334.21 2355.39 38.31 2011-05-01 01:06:06.000 121 33343.79 334.19 2355.29 38.31 2011-05-01 01:06:07.000 121 33343.80 334.20 2355.27 38.31 2011-05-01 01:06:08.000 121 33343.76 334.18 2355.35 38.31 2011-05-01 01:06:09.000 121 33343.76 334.15 2355.36 38.31 2011-05-01 01:06:10.000 121 33343.76 334.18 2355.34 38.31 2011-05-01 01:06:11.000 121 33343.65 334.17 2355.38 38.31 2011-05-01 01:06:12.000 121 33343.60 334.17 2355.34 38.31 2011-05-01 01:06:13.000 121 33343.70 334.16 2355.32 38.31 2011-05-01 01:06:14.000 121 33343.62 334.19 2355.36 38.31 2011-05-01 01:06:15.000 121 33343.61 334.14 2355.32 38.31 2011-05-01 01:06:16.000 121 33343.67 334.12 2355.37 38.31 2011-05-01 01:06:17.000 121 33343.62 334.10 2355.32 38.31 2011-05-01 01:06:18.000 121 33343.57 334.13 2355.34 38.31 2011-05-01 01:06:19.000 121 33343.62 334.14 2355.26 38.31 2011-05-01 01:06:20.000 121 33343.65 334.14 2355.35 38.31 2011-05-01 01:06:21.000 121 33343.62 334.13 2355.35 38.31 2011-05-01 01:06:22.000 121 33343.68 334.10 2355.34 38.31 2011-05-01 01:06:23.000 121 33343.60 334.08 2355.34 38.31 2011-05-01 01:06:24.000 121 33343.64 334.13 2355.37 38.31 2011-05-01 01:06:25.000 121 33343.68 334.16 2355.32 38.31 2011-05-01 01:06:26.000 121 33343.59 334.09 2355.27 38.31 2011-05-01 01:06:27.000 121 33343.68 334.10 2355.28 38.31 2011-05-01 01:06:28.000 121 33343.57 334.06 2355.38 38.31 2011-05-01 01:06:29.000 121 33343.64 334.08 2355.36 38.31 2011-05-01 01:06:30.000 121 33343.63 334.07 2355.34 38.31 2011-05-01 01:06:31.000 121 33343.57 334.04 2355.36 38.31 2011-05-01 01:06:32.000 121 33343.55 334.03 2355.32 38.31 2011-05-01 01:06:33.000 121 33343.48 333.98 2355.35 38.31 2011-05-01 01:06:34.000 121 33343.63 333.98 2355.39 38.31 2011-05-01 01:06:35.000 121 33343.58 334.00 2355.37 38.31 2011-05-01 01:06:36.000 121 33343.61 333.95 2355.34 38.31 2011-05-01 01:06:37.000 121 33343.56 333.98 2355.36 38.31 2011-05-01 01:06:38.000 121 33343.67 334.00 2355.27 38.31 2011-05-01 01:06:39.000 121 33343.61 333.99 2355.24 38.31 2011-05-01 01:06:40.000 121 33343.56 333.96 2355.25 38.31 2011-05-01 01:06:41.000 121 33343.55 333.97 2355.26 38.31 2011-05-01 01:06:42.000 121 33343.58 333.99 2355.33 38.31 2011-05-01 01:06:43.000 121 33343.53 333.98 2355.33 38.31 2011-05-01 01:06:44.000 121 33343.57 333.95 2355.33 38.31 2011-05-01 01:06:45.000 121 33343.55 333.95 2355.36 38.31 2011-05-01 01:06:46.000 121 33343.47 333.90 2355.29 38.31 2011-05-01 01:06:47.000 121 33343.60 333.90 2355.33 38.31 2011-05-01 01:06:48.000 121 33343.43 333.93 2355.31 38.31 2011-05-01 01:06:49.000 121 33343.58 333.92 2355.28 38.31 2011-05-01 01:06:50.000 121 33343.51 333.91 2355.33 38.31 2011-05-01 01:06:51.000 121 33343.55 333.88 2355.37 38.31 2011-05-01 01:06:52.000 121 33343.47 333.86 2355.27 38.31 2011-05-01 01:06:53.000 121 33343.45 333.90 2355.28 38.31 2011-05-01 01:06:54.000 121 33343.43 333.89 2355.28 38.31 2011-05-01 01:06:55.000 121 33343.54 333.88 2355.22 38.31 2011-05-01 01:06:56.000 121 33343.50 333.89 2355.30 38.31 2011-05-01 01:06:57.000 121 33343.43 333.86 2355.32 38.31 2011-05-01 01:06:58.000 121 33343.39 333.85 2355.27 38.31 2011-05-01 01:06:59.000 121 33343.48 333.88 2355.21 38.31 2011-05-01 01:07:00.000 121 33343.43 333.88 2355.20 38.31 2011-05-01 01:07:01.000 121 33343.40 333.86 2355.22 38.31 2011-05-01 01:07:02.000 121 33343.46 333.88 2355.21 38.31 2011-05-01 01:07:03.000 121 33343.37 333.84 2355.21 38.31 2011-05-01 01:07:04.000 121 33343.40 333.84 2355.21 38.31 2011-05-01 01:07:05.000 121 33343.39 333.81 2355.20 38.31 2011-05-01 01:07:06.000 121 33343.38 333.83 2355.30 38.31 2011-05-01 01:07:07.000 121 33343.29 333.80 2355.20 38.31 2011-05-01 01:07:08.000 121 33343.38 333.79 2355.26 38.31 2011-05-01 01:07:09.000 121 33343.38 333.80 2355.18 38.31 2011-05-01 01:07:10.000 121 33343.39 333.79 2355.28 38.31 2011-05-01 01:07:11.000 121 33343.35 333.80 2355.28 38.31 2011-05-01 01:07:12.000 121 33343.36 333.78 2355.31 38.31 2011-05-01 01:07:13.000 121 33343.35 333.84 2355.26 38.31 2011-05-01 01:07:14.000 121 33343.21 333.80 2355.28 38.31 2011-05-01 01:07:15.000 121 33343.27 333.76 2355.29 38.31 2011-05-01 01:07:16.000 121 33343.36 333.77 2355.26 38.31 2011-05-01 01:07:17.000 121 33343.18 333.75 2355.20 38.31 2011-05-01 01:07:18.000 121 33343.24 333.79 2355.32 38.31 2011-05-01 01:07:19.000 121 33343.27 333.75 2355.21 38.31 2011-05-01 01:07:20.000 121 33343.22 333.76 2355.25 38.31 2011-05-01 01:07:21.000 121 33343.21 333.78 2355.23 38.31 2011-05-01 01:07:22.000 121 33343.18 333.77 2355.32 38.31 2011-05-01 01:07:23.000 121 33343.13 333.75 2355.28 38.31 2011-05-01 01:07:24.000 121 33343.17 333.73 2355.21 38.31 2011-05-01 01:07:25.000 121 33343.18 333.78 2355.25 38.31 2011-05-01 01:07:26.000 121 33343.20 333.78 2355.30 38.31 2011-05-01 01:07:27.000 121 33343.20 333.75 2355.27 38.31 2011-05-01 01:07:28.000 121 33343.18 333.72 2355.32 38.31 2011-05-01 01:07:29.000 121 33343.21 333.76 2355.22 38.31 2011-05-01 01:07:30.000 121 33343.23 333.70 2355.27 38.31 2011-05-01 01:07:31.000 121 33343.20 333.72 2355.15 38.31 2011-05-01 01:07:32.000 121 33343.15 333.68 2355.20 38.31 2011-05-01 01:07:33.000 121 33343.17 333.69 2355.26 38.31 2011-05-01 01:07:34.000 121 33343.15 333.71 2355.25 38.31 2011-05-01 01:07:35.000 121 33343.24 333.71 2355.28 38.31 2011-05-01 01:07:36.000 121 33343.14 333.71 2355.20 38.31 2011-05-01 01:07:37.000 121 33343.21 333.69 2355.22 38.31 2011-05-01 01:07:38.000 121 33343.24 333.70 2355.30 38.31 2011-05-01 01:07:39.000 121 33343.23 333.67 2355.27 38.31 2011-05-01 01:07:40.000 121 33343.18 333.69 2355.12 38.31 2011-05-01 01:07:41.000 121 33343.16 333.63 2355.17 38.31 2011-05-01 01:07:42.000 121 33343.10 333.69 2355.21 38.31 2011-05-01 01:07:43.000 121 33343.20 333.68 2355.26 38.31 2011-05-01 01:07:44.000 121 33343.03 333.68 2355.21 38.31 2011-05-01 01:07:45.000 121 33343.17 333.69 2355.19 38.31 2011-05-01 01:07:46.000 121 33343.07 333.69 2355.20 38.31 2011-05-01 01:07:47.000 121 33343.07 333.67 2355.23 38.31 2011-05-01 01:07:48.000 121 33343.14 333.70 2355.11 38.31 2011-05-01 01:07:49.000 121 33343.01 333.66 2355.14 38.31 2011-05-01 01:07:50.000 121 33343.10 333.68 2355.15 38.31 2011-05-01 01:07:51.000 121 33343.10 333.67 2355.18 38.31 2011-05-01 01:07:52.000 121 33343.16 333.67 2355.22 38.31 2011-05-01 01:07:53.000 121 33343.13 333.69 2355.20 38.31 2011-05-01 01:07:54.000 121 33343.05 333.66 2355.28 38.31 2011-05-01 01:07:55.000 121 33343.21 333.65 2355.20 38.31 2011-05-01 01:07:56.000 121 33343.11 333.60 2355.22 38.31 2011-05-01 01:07:57.000 121 33343.06 333.60 2355.20 38.31 2011-05-01 01:07:58.000 121 33343.12 333.64 2355.18 38.31 2011-05-01 01:07:59.000 121 33343.08 333.61 2355.18 38.31 2011-05-01 01:08:00.000 121 33343.05 333.62 2355.22 38.31 2011-05-01 01:08:01.000 121 33343.11 333.60 2355.13 38.31 2011-05-01 01:08:02.000 121 33343.11 333.67 2355.17 38.31 2011-05-01 01:08:03.000 121 33343.08 333.61 2355.11 38.31 2011-05-01 01:08:04.000 121 33343.11 333.60 2355.20 38.31 2011-05-01 01:08:05.000 121 33343.04 333.58 2355.17 38.31 2011-05-01 01:08:06.000 121 33342.98 333.58 2355.21 38.31 2011-05-01 01:08:07.000 121 33342.97 333.63 2355.26 38.31 2011-05-01 01:08:08.000 121 33343.07 333.63 2355.16 38.31 2011-05-01 01:08:09.000 121 33343.00 333.64 2355.19 38.31 2011-05-01 01:08:10.000 121 33342.90 333.63 2355.16 38.31 2011-05-01 01:08:11.000 121 33342.90 333.62 2355.27 38.31 2011-05-01 01:08:12.000 121 33343.05 333.64 2355.20 38.31 2011-05-01 01:08:13.000 121 33342.86 333.61 2355.19 38.31 2011-05-01 01:08:14.000 121 33343.02 333.64 2355.21 38.31 2011-05-01 01:08:15.000 121 33342.96 333.63 2355.20 38.31 2011-05-01 01:08:16.000 121 33342.89 333.59 2355.19 38.31 2011-05-01 01:08:17.000 121 33342.89 333.60 2355.27 38.31 2011-05-01 01:08:18.000 121 33342.86 333.59 2355.21 38.31 2011-05-01 01:08:19.000 121 33342.97 333.64 2355.18 38.31 2011-05-01 01:08:20.000 121 33342.93 333.60 2355.21 38.31 2011-05-01 01:08:21.000 121 33342.95 333.59 2355.19 38.31 2011-05-01 01:08:22.000 121 33342.95 333.61 2355.22 38.31 2011-05-01 01:08:23.000 121 33342.95 333.61 2355.21 38.31 2011-05-01 01:08:24.000 121 33342.92 333.63 2355.12 38.31 2011-05-01 01:08:25.000 121 33342.88 333.61 2355.22 38.31 2011-05-01 01:08:26.000 121 33342.92 333.64 2355.21 38.31 2011-05-01 01:08:27.000 121 33342.89 333.66 2355.22 38.31 2011-05-01 01:08:28.000 121 33342.84 333.61 2355.20 38.31 2011-05-01 01:08:29.000 121 33342.82 333.68 2355.27 38.31 2011-05-01 01:08:30.000 121 33342.86 333.61 2355.26 38.31 2011-05-01 01:08:31.000 121 33342.84 333.66 2355.13 38.31 2011-05-01 01:08:32.000 121 33342.80 333.63 2355.22 38.31 2011-05-01 01:08:33.000 121 33342.87 333.63 2355.26 38.31 2011-05-01 01:08:34.000 121 33342.80 333.63 2355.23 38.31 2011-05-01 01:08:35.000 121 33342.87 333.63 2355.28 38.31 2011-05-01 01:08:36.000 121 33342.85 333.61 2355.30 38.31 2011-05-01 01:08:37.000 121 33342.74 333.65 2355.17 38.31 2011-05-01 01:08:38.000 121 33342.83 333.60 2355.26 38.31 2011-05-01 01:08:39.000 121 33342.79 333.63 2355.24 38.31 2011-05-01 01:08:40.000 121 33342.85 333.64 2355.21 38.31 2011-05-01 01:08:41.000 121 33342.95 333.65 2355.25 38.31 2011-05-01 01:08:42.000 121 33342.92 333.64 2355.13 38.31 2011-05-01 01:08:43.000 121 33342.69 333.60 2355.24 38.31 2011-05-01 01:08:44.000 121 33342.84 333.64 2355.18 38.31 2011-05-01 01:08:45.000 121 33342.75 333.64 2355.17 38.31 2011-05-01 01:08:46.000 121 33342.80 333.65 2355.22 38.31 2011-05-01 01:08:47.000 121 33342.75 333.68 2355.22 38.31 2011-05-01 01:08:48.000 121 33342.84 333.70 2355.20 38.31 2011-05-01 01:08:49.000 121 33342.73 333.66 2355.18 38.31 2011-05-01 01:08:50.000 121 33342.71 333.67 2355.18 38.31 2011-05-01 01:08:51.000 121 33342.73 333.65 2355.14 38.31 2011-05-01 01:08:52.000 121 33342.75 333.63 2355.22 38.31 2011-05-01 01:08:53.000 121 33342.68 333.67 2355.22 38.31 2011-05-01 01:08:54.000 121 33342.65 333.68 2355.28 38.31 2011-05-01 01:08:55.000 121 33342.62 333.68 2355.25 38.31 2011-05-01 01:08:56.000 121 33342.80 333.68 2355.25 38.31 2011-05-01 01:08:57.000 121 33342.72 333.70 2355.15 38.31 2011-05-01 01:08:58.000 121 33342.70 333.65 2355.25 38.31 2011-05-01 01:08:59.000 121 33342.71 333.67 2355.17 38.31 2011-05-01 01:09:00.000 121 33342.66 333.63 2355.27 38.31 2011-05-01 01:09:01.000 121 33342.68 333.66 2355.15 38.31 2011-05-01 01:09:02.000 121 33342.60 333.68 2355.27 38.31 2011-05-01 01:09:03.000 121 33342.68 333.63 2355.28 38.31 2011-05-01 01:09:04.000 121 33342.68 333.70 2355.26 38.31 2011-05-01 01:09:05.000 121 33342.69 333.67 2355.24 38.31 2011-05-01 01:09:06.000 121 33342.62 333.68 2355.20 38.31 2011-05-01 01:09:07.000 121 33342.66 333.68 2355.23 38.31 2011-05-01 01:09:08.000 121 33342.69 333.65 2355.21 38.31 2011-05-01 01:09:09.000 121 33342.65 333.65 2355.24 38.31 2011-05-01 01:09:10.000 121 33342.59 333.67 2355.32 38.31 2011-05-01 01:09:11.000 121 33342.64 333.65 2355.15 38.31 2011-05-01 01:09:12.000 121 33342.56 333.67 2355.18 38.31 2011-05-01 01:09:13.000 121 33342.55 333.67 2355.28 38.31 2011-05-01 01:09:14.000 121 33342.65 333.69 2355.22 38.31 2011-05-01 01:09:15.000 121 33342.54 333.67 2355.31 38.31 2011-05-01 01:09:16.000 121 33342.58 333.69 2355.21 38.31 2011-05-01 01:09:17.000 121 33342.55 333.69 2355.26 38.31 2011-05-01 01:09:18.000 121 33342.52 333.66 2355.26 38.31 2011-05-01 01:09:19.000 121 33342.55 333.70 2355.18 38.31 2011-05-01 01:09:20.000 121 33342.50 333.63 2355.18 38.31 2011-05-01 01:09:21.000 121 33342.49 333.62 2355.19 38.31 2011-05-01 01:09:22.000 121 33342.51 333.66 2355.24 38.31 2011-05-01 01:09:23.000 121 33342.59 333.67 2355.26 38.31 2011-05-01 01:09:24.000 121 33342.48 333.66 2355.26 38.31 2011-05-01 01:09:25.000 121 33342.40 333.69 2355.25 38.31 2011-05-01 01:09:26.000 121 33342.62 333.68 2355.26 38.31 2011-05-01 01:09:27.000 121 33342.48 333.69 2355.24 38.31 2011-05-01 01:09:28.000 121 33342.47 333.71 2355.19 38.31 2011-05-01 01:09:29.000 121 33342.46 333.63 2355.39 38.31 2011-05-01 01:09:30.000 121 33342.38 333.68 2355.28 38.31 2011-05-01 01:09:31.000 121 33342.49 333.70 2355.25 38.31 2011-05-01 01:09:32.000 121 33342.38 333.68 2355.30 38.31 2011-05-01 01:09:33.000 121 33342.42 333.67 2355.28 38.31 2011-05-01 01:09:34.000 121 33342.47 333.65 2355.24 38.31 2011-05-01 01:09:35.000 121 33342.36 333.67 2355.24 38.31 2011-05-01 01:09:36.000 121 33342.41 333.68 2355.34 38.31 2011-05-01 01:09:37.000 121 33342.42 333.65 2355.27 38.31 2011-05-01 01:09:38.000 121 33342.34 333.71 2355.22 38.31 2011-05-01 01:09:39.000 121 33342.36 333.64 2355.25 38.31 2011-05-01 01:09:40.000 121 33342.38 333.68 2355.26 38.31 2011-05-01 01:09:41.000 121 33342.30 333.67 2355.24 38.31 2011-05-01 01:09:42.000 121 33342.43 333.67 2355.23 38.31 2011-05-01 01:09:43.000 121 33342.30 333.65 2355.30 38.31 2011-05-01 01:09:44.000 121 33342.39 333.68 2355.26 38.31 2011-05-01 01:09:45.000 121 33342.34 333.66 2355.23 38.31 2011-05-01 01:09:46.000 121 33342.31 333.69 2355.32 38.31 2011-05-01 01:09:47.000 121 33342.27 333.67 2355.22 38.31 2011-05-01 01:09:48.000 121 33342.36 333.71 2355.40 38.31 2011-05-01 01:09:49.000 121 33342.36 333.68 2355.28 38.31 2011-05-01 01:09:50.000 121 33342.24 333.62 2355.20 38.31 2011-05-01 01:09:51.000 121 33342.26 333.64 2355.17 38.31 2011-05-01 01:09:52.000 121 33342.28 333.69 2355.26 38.31 2011-05-01 01:09:53.000 121 33342.27 333.69 2355.25 38.31 2011-05-01 01:09:54.000 121 33342.30 333.68 2355.18 38.31 2011-05-01 01:09:55.000 121 33342.24 333.68 2355.28 38.31 2011-05-01 01:09:56.000 121 33342.33 333.62 2355.24 38.31 2011-05-01 01:09:57.000 121 33342.20 333.66 2355.27 38.31 2011-05-01 01:09:58.000 121 33342.22 333.66 2355.26 38.31 2011-05-01 01:09:59.000 121 33342.30 333.68 2355.28 38.31 2011-05-01 01:10:00.000 121 33342.17 333.67 2355.20 38.31 2011-05-01 01:10:01.000 121 33342.32 333.69 2355.24 38.31 2011-05-01 01:10:02.000 121 33342.12 333.68 2355.26 38.31 2011-05-01 01:10:03.000 121 33342.18 333.69 2355.26 38.31 2011-05-01 01:10:04.000 121 33342.21 333.63 2355.25 38.31 2011-05-01 01:10:05.000 121 33342.16 333.66 2355.25 38.31 2011-05-01 01:10:06.000 121 33342.17 333.69 2355.21 38.31 2011-05-01 01:10:07.000 121 33342.22 333.70 2355.26 38.31 2011-05-01 01:10:08.000 121 33342.22 333.66 2355.33 38.31 2011-05-01 01:10:09.000 121 33342.09 333.65 2355.26 38.31 2011-05-01 01:10:10.000 121 33342.12 333.68 2355.30 38.31 2011-05-01 01:10:11.000 121 33342.12 333.65 2355.23 38.31 2011-05-01 01:10:12.000 121 33342.17 333.65 2355.24 38.31 2011-05-01 01:10:13.000 121 33342.18 333.65 2355.22 38.31 2011-05-01 01:10:14.000 121 33342.14 333.64 2355.27 38.31 2011-05-01 01:10:15.000 121 33342.14 333.61 2355.30 38.31 2011-05-01 01:10:16.000 121 33342.28 333.66 2355.26 38.31 2011-05-01 01:10:17.000 121 33342.18 333.62 2355.32 38.31 2011-05-01 01:10:18.000 121 33342.14 333.59 2355.33 38.31 2011-05-01 01:10:19.000 121 33342.13 333.67 2355.30 38.31 2011-05-01 01:10:20.000 121 33342.16 333.64 2355.24 38.31 2011-05-01 01:10:21.000 121 33342.15 333.63 2355.26 38.31 2011-05-01 01:10:22.000 121 33342.08 333.61 2355.30 38.31 2011-05-01 01:10:23.000 121 33342.05 333.63 2355.27 38.31 2011-05-01 01:10:24.000 121 33342.12 333.64 2355.25 38.31 2011-05-01 01:10:25.000 121 33342.14 333.70 2355.29 38.31 2011-05-01 01:10:26.000 121 33342.00 333.63 2355.21 38.32 2011-05-01 01:10:27.000 121 33341.99 333.64 2355.18 38.31 2011-05-01 01:10:28.000 121 33342.07 333.67 2355.28 38.32 2011-05-01 01:10:29.000 121 33342.03 333.67 2355.17 38.32 2011-05-01 01:10:30.000 121 33342.00 333.62 2355.24 38.32 2011-05-01 01:10:31.000 121 33341.97 333.65 2355.23 38.32 2011-05-01 01:10:32.000 121 33342.05 333.64 2355.27 38.32 2011-05-01 01:10:33.000 121 33342.04 333.68 2355.30 38.31 2011-05-01 01:10:34.000 121 33342.06 333.65 2355.26 38.31 2011-05-01 01:10:35.000 121 33342.06 333.67 2355.18 38.31 2011-05-01 01:10:36.000 121 33341.96 333.60 2355.25 38.31 2011-05-01 01:10:37.000 121 33342.07 333.66 2355.32 38.31 2011-05-01 01:10:38.000 121 33341.91 333.63 2355.21 38.32 2011-05-01 01:10:39.000 121 33341.96 333.67 2355.24 38.32 2011-05-01 01:10:40.000 121 33341.96 333.63 2355.33 38.32 2011-05-01 01:10:41.000 121 33342.03 333.64 2355.21 38.31 2011-05-01 01:10:42.000 121 33342.02 333.65 2355.25 38.31 2011-05-01 01:10:43.000 121 33341.99 333.64 2355.23 38.31 2011-05-01 01:10:44.000 121 33341.98 333.66 2355.20 38.31 2011-05-01 01:10:45.000 121 33341.92 333.69 2355.25 38.31 2011-05-01 01:10:46.000 121 33341.98 333.67 2355.18 38.32 2011-05-01 01:10:47.000 121 33341.96 333.68 2355.28 38.31 2011-05-01 01:10:48.000 121 33341.96 333.69 2355.27 38.31 2011-05-01 01:10:49.000 121 33341.97 333.68 2355.28 38.31 2011-05-01 01:10:50.000 121 33341.91 333.63 2355.24 38.31 2011-05-01 01:10:51.000 121 33341.89 333.64 2355.23 38.32 2011-05-01 01:10:52.000 121 33342.00 333.72 2355.23 38.31 2011-05-01 01:10:53.000 121 33341.96 333.69 2355.28 38.31 2011-05-01 01:10:54.000 121 33341.95 333.68 2355.22 38.31 2011-05-01 01:10:55.000 121 33341.92 333.66 2355.24 38.31 2011-05-01 01:10:56.000 121 33341.84 333.68 2355.30 38.31 2011-05-01 01:10:57.000 121 33341.85 333.65 2355.26 38.31 2011-05-01 01:10:58.000 121 33341.88 333.65 2355.20 38.31 2011-05-01 01:10:59.000 121 33341.88 333.69 2355.26 38.31 2011-05-01 01:11:00.000 121 33341.82 333.65 2355.24 38.31 2011-05-01 01:11:01.000 121 33341.85 333.68 2355.19 38.31 2011-05-01 01:11:02.000 121 33341.86 333.68 2355.24 38.31 2011-05-01 01:11:03.000 121 33341.83 333.66 2355.18 38.31 2011-05-01 01:11:04.000 121 33341.84 333.71 2355.27 38.31 2011-05-01 01:11:05.000 121 33341.90 333.69 2355.21 38.31 2011-05-01 01:11:06.000 121 33341.90 333.67 2355.20 38.31 2011-05-01 01:11:07.000 121 33341.78 333.69 2355.26 38.31 2011-05-01 01:11:08.000 121 33341.90 333.69 2355.26 38.31 2011-05-01 01:11:09.000 121 33341.86 333.69 2355.23 38.31 2011-05-01 01:11:10.000 121 33341.84 333.72 2355.24 38.31 2011-05-01 01:11:11.000 121 33341.72 333.73 2355.14 38.31 2011-05-01 01:11:12.000 121 33341.77 333.69 2355.27 38.31 2011-05-01 01:11:13.000 121 33341.68 333.76 2355.28 38.31 2011-05-01 01:11:14.000 121 33341.75 333.72 2355.34 38.31 2011-05-01 01:11:15.000 121 33341.74 333.68 2355.28 38.31 2011-05-01 01:11:16.000 121 33341.70 333.68 2355.32 38.31 2011-05-01 01:11:17.000 121 33341.72 333.70 2355.21 38.31 2011-05-01 01:11:18.000 121 33341.75 333.67 2355.17 38.31 2011-05-01 01:11:19.000 121 33341.72 333.68 2355.25 38.31 2011-05-01 01:11:20.000 121 33341.65 333.68 2355.30 38.32 2011-05-01 01:11:21.000 121 33341.78 333.71 2355.24 38.32 2011-05-01 01:11:22.000 121 33341.72 333.74 2355.27 38.31 2011-05-01 01:11:23.000 121 33341.77 333.72 2355.27 38.32 2011-05-01 01:11:24.000 121 33341.75 333.71 2355.28 38.32 2011-05-01 01:11:25.000 121 33341.72 333.71 2355.27 38.32 2011-05-01 01:11:26.000 121 33341.63 333.73 2355.26 38.32 2011-05-01 01:11:27.000 121 33341.62 333.74 2355.18 38.32 2011-05-01 01:11:28.000 121 33341.69 333.69 2355.30 38.32 2011-05-01 01:11:29.000 121 33341.69 333.74 2355.27 38.32 2011-05-01 01:11:30.000 121 33341.63 333.72 2355.31 38.32 2011-05-01 01:11:31.000 121 33341.61 333.73 2355.26 38.32 2011-05-01 01:11:32.000 121 33341.69 333.71 2355.28 38.32 2011-05-01 01:11:33.000 121 33341.65 333.68 2355.36 38.32 2011-05-01 01:11:34.000 121 33341.61 333.74 2355.31 38.31 2011-05-01 01:11:35.000 121 33341.69 333.79 2355.25 38.31 2011-05-01 01:11:36.000 121 33341.71 333.73 2355.32 38.31 2011-05-01 01:11:37.000 121 33341.63 333.75 2355.24 38.32 2011-05-01 01:11:38.000 121 33341.61 333.74 2355.32 38.32 2011-05-01 01:11:39.000 121 33341.54 333.69 2355.30 38.32 2011-05-01 01:11:40.000 121 33341.64 333.77 2355.28 38.31 2011-05-01 01:11:41.000 121 33341.61 333.75 2355.24 38.32 2011-05-01 01:11:42.000 121 33341.53 333.74 2355.26 38.31 2011-05-01 01:11:43.000 121 33341.60 333.75 2355.27 38.31 2011-05-01 01:11:44.000 121 33341.52 333.78 2355.35 38.32 2011-05-01 01:11:45.000 121 33341.57 333.76 2355.38 38.32 2011-05-01 01:11:46.000 121 33341.52 333.79 2355.32 38.31 2011-05-01 01:11:47.000 121 33341.57 333.75 2355.30 38.31 2011-05-01 01:11:48.000 121 33341.50 333.78 2355.33 38.31 2011-05-01 01:11:49.000 121 33341.53 333.79 2355.32 38.31 2011-05-01 01:11:50.000 121 33341.53 333.83 2355.30 38.31 2011-05-01 01:11:51.000 121 33341.45 333.79 2355.36 38.31 2011-05-01 01:11:52.000 121 33341.58 333.85 2355.21 38.31 2011-05-01 01:11:53.000 121 33341.49 333.80 2355.31 38.31 2011-05-01 01:11:54.000 121 33341.44 333.81 2355.33 38.31 2011-05-01 01:11:55.000 121 33341.54 333.80 2355.30 38.31 2011-05-01 01:11:56.000 121 33341.51 333.85 2355.32 38.31 2011-05-01 01:11:57.000 121 33341.49 333.81 2355.30 38.31 2011-05-01 01:11:58.000 121 33341.49 333.77 2355.31 38.31 2011-05-01 01:11:59.000 121 33341.46 333.80 2355.28 38.31 2011-05-01 01:12:00.000 121 33341.41 333.80 2355.27 38.31 2011-05-01 01:12:01.000 121 33341.27 333.81 2355.34 38.31 2011-05-01 01:12:02.000 121 33341.43 333.78 2355.34 38.31 2011-05-01 01:12:03.000 121 33341.37 333.78 2355.32 38.31 2011-05-01 01:12:04.000 121 33341.34 333.80 2355.27 38.31 2011-05-01 01:12:05.000 121 33341.38 333.81 2355.27 38.31 2011-05-01 01:12:06.000 121 33341.36 333.81 2355.34 38.31 2011-05-01 01:12:07.000 121 33341.30 333.82 2355.32 38.31 2011-05-01 01:12:08.000 121 33341.33 333.82 2355.24 38.31 2011-05-01 01:12:09.000 121 33341.32 333.85 2355.29 38.31 2011-05-01 01:12:10.000 121 33341.31 333.86 2355.41 38.31 2011-05-01 01:12:11.000 121 33341.26 333.84 2355.28 38.31 2011-05-01 01:12:12.000 121 33341.18 333.84 2355.39 38.31 2011-05-01 01:12:13.000 121 33341.34 333.86 2355.21 38.31 2011-05-01 01:12:14.000 121 33341.26 333.85 2355.33 38.31 2011-05-01 01:12:15.000 121 33341.29 333.87 2355.32 38.31 2011-05-01 01:12:16.000 121 33341.32 333.84 2355.30 38.31 2011-05-01 01:12:17.000 121 33341.24 333.87 2355.37 38.31 2011-05-01 01:12:18.000 121 33341.24 333.90 2355.37 38.31 2011-05-01 01:12:19.000 121 33341.22 333.88 2355.36 38.31 2011-05-01 01:12:20.000 121 33341.16 333.92 2355.28 38.31 2011-05-01 01:12:21.000 121 33341.22 333.89 2355.27 38.31 2011-05-01 01:12:22.000 121 33341.23 333.88 2355.36 38.31 2011-05-01 01:12:23.000 121 33341.21 333.91 2355.30 38.31 2011-05-01 01:12:24.000 121 33341.20 333.91 2355.28 38.31 2011-05-01 01:12:25.000 121 33341.13 333.89 2355.34 38.31 2011-05-01 01:12:26.000 121 33341.15 333.93 2355.28 38.31 2011-05-01 01:12:27.000 121 33341.16 333.92 2355.35 38.31 2011-05-01 01:12:28.000 121 33341.16 333.90 2355.30 38.31 2011-05-01 01:12:29.000 121 33341.14 333.88 2355.30 38.31 2011-05-01 01:12:30.000 121 33341.12 333.92 2355.43 38.31 2011-05-01 01:12:31.000 121 33341.20 333.88 2355.28 38.31 2011-05-01 01:12:32.000 121 33341.19 333.90 2355.30 38.31 2011-05-01 01:12:33.000 121 33341.12 333.86 2355.31 38.31 2011-05-01 01:12:34.000 121 33341.16 333.92 2355.24 38.31 2011-05-01 01:12:35.000 121 33341.09 333.86 2355.33 38.31 2011-05-01 01:12:36.000 121 33340.94 333.88 2355.30 38.31 2011-05-01 01:12:37.000 121 33341.10 333.90 2355.34 38.32 2011-05-01 01:12:38.000 121 33341.12 333.92 2355.36 38.31 2011-05-01 01:12:39.000 121 33341.06 333.92 2355.35 38.31 2011-05-01 01:12:40.000 121 33341.04 333.93 2355.36 38.31 2011-05-01 01:12:41.000 121 33341.06 333.94 2355.30 38.31 2011-05-01 01:12:42.000 121 33340.90 333.93 2355.33 38.31 2011-05-01 01:12:43.000 121 33341.10 333.98 2355.33 38.31 2011-05-01 01:12:44.000 121 33340.94 334.00 2355.37 38.31 2011-05-01 01:12:45.000 121 33340.99 333.98 2355.40 38.31 2011-05-01 01:12:46.000 121 33340.98 333.92 2355.31 38.31 2011-05-01 01:12:47.000 121 33340.91 333.97 2355.39 38.31 2011-05-01 01:12:48.000 121 33340.96 333.95 2355.38 38.31 2011-05-01 01:12:49.000 121 33340.90 333.94 2355.45 38.31 2011-05-01 01:12:50.000 121 33340.95 333.99 2355.41 38.32 2011-05-01 01:12:51.000 121 33340.85 333.98 2355.37 38.31 2011-05-01 01:12:52.000 121 33340.96 334.01 2355.36 38.32 2011-05-01 01:12:53.000 121 33340.92 333.98 2355.34 38.32 2011-05-01 01:12:54.000 121 33340.92 333.98 2355.34 38.31 2011-05-01 01:12:55.000 121 33340.89 334.01 2355.43 38.32 2011-05-01 01:12:56.000 121 33340.88 333.98 2355.30 38.31 2011-05-01 01:12:57.000 121 33340.94 333.97 2355.29 38.31 2011-05-01 01:12:58.000 121 33340.93 333.96 2355.36 38.31 2011-05-01 01:12:59.000 121 33340.93 333.96 2355.46 38.31 2011-05-01 01:13:00.000 121 33340.93 333.97 2355.37 38.31 2011-05-01 01:13:01.000 121 33340.90 333.98 2355.40 38.31 2011-05-01 01:13:02.000 121 33340.74 334.07 2355.27 38.32 2011-05-01 01:13:03.000 121 33340.74 334.03 2355.28 38.31 2011-05-01 01:13:04.000 121 33340.79 334.01 2355.37 38.32 2011-05-01 01:13:05.000 121 33340.85 334.00 2355.39 38.32 2011-05-01 01:13:06.000 121 33340.82 333.98 2355.34 38.32 2011-05-01 01:13:07.000 121 33340.88 333.99 2355.37 38.31 2011-05-01 01:13:08.000 121 33340.83 333.98 2355.34 38.31 2011-05-01 01:13:09.000 121 33340.76 333.99 2355.37 38.31 2011-05-01 01:13:10.000 121 33340.81 333.96 2355.47 38.31 2011-05-01 01:13:11.000 121 33340.82 334.03 2355.34 38.32 2011-05-01 01:13:12.000 121 33340.87 334.00 2355.29 38.31 2011-05-01 01:13:13.000 121 33340.87 333.99 2355.36 38.32 2011-05-01 01:13:14.000 121 33340.91 333.98 2355.33 38.31 2011-05-01 01:13:15.000 121 33340.85 333.96 2355.34 38.31 2011-05-01 01:13:16.000 121 33340.89 333.95 2355.36 38.32 2011-05-01 01:13:17.000 121 33340.81 333.98 2355.37 38.32 2011-05-01 01:13:18.000 121 33340.79 334.01 2355.33 38.32 2011-05-01 01:13:19.000 121 33340.82 333.96 2355.28 38.31 2011-05-01 01:13:20.000 121 33340.81 334.00 2355.37 38.32 2011-05-01 01:13:21.000 121 33340.77 334.00 2355.34 38.32 2011-05-01 01:13:22.000 121 33340.85 334.02 2355.28 38.31 2011-05-01 01:13:23.000 121 33340.82 333.97 2355.28 38.31 2011-05-01 01:13:24.000 121 33340.80 333.94 2355.34 38.31 2011-05-01 01:13:25.000 121 33340.76 334.01 2355.34 38.32 2011-05-01 01:13:26.000 121 33340.93 334.00 2355.30 38.32 2011-05-01 01:13:27.000 121 33340.84 333.98 2355.38 38.31 2011-05-01 01:13:28.000 121 33340.81 334.00 2355.41 38.32 2011-05-01 01:13:29.000 121 33340.76 334.01 2355.43 38.32 2011-05-01 01:13:30.000 121 33340.79 333.99 2355.40 38.32 2011-05-01 01:13:31.000 121 33340.88 334.03 2355.35 38.31 2011-05-01 01:13:32.000 121 33340.78 334.01 2355.26 38.32 2011-05-01 01:13:33.000 121 33340.73 334.02 2355.30 38.31 2011-05-01 01:13:34.000 121 33340.72 334.04 2355.26 38.32 2011-05-01 01:13:35.000 121 33340.74 334.02 2355.30 38.31 2011-05-01 01:13:36.000 121 33340.72 334.02 2355.28 38.31 2011-05-01 01:13:37.000 121 33340.79 334.03 2355.27 38.31 2011-05-01 01:13:38.000 121 33340.74 334.05 2355.34 38.32 2011-05-01 01:13:39.000 121 33340.59 334.01 2355.31 38.32 2011-05-01 01:13:40.000 121 33340.57 334.04 2355.38 38.31 2011-05-01 01:13:41.000 121 33340.57 334.05 2355.25 38.32 2011-05-01 01:13:42.000 121 33340.64 334.06 2355.34 38.31 2011-05-01 01:13:43.000 121 33340.59 334.11 2355.34 38.32 2011-05-01 01:13:44.000 121 33340.54 334.06 2355.28 38.31 2011-05-01 01:13:45.000 121 33340.54 334.03 2355.26 38.32 2011-05-01 01:13:46.000 121 33340.55 334.08 2355.33 38.32 2011-05-01 01:13:47.000 121 33340.58 334.09 2355.31 38.32 2011-05-01 01:13:48.000 121 33340.50 334.04 2355.28 38.32 2011-05-01 01:13:49.000 121 33340.48 334.13 2355.30 38.31 2011-05-01 01:13:50.000 121 33340.54 334.09 2355.32 38.32 2011-05-01 01:13:51.000 121 33340.44 334.13 2355.35 38.32 2011-05-01 01:13:52.000 121 33340.43 334.11 2355.32 38.32 2011-05-01 01:13:53.000 121 33340.36 334.17 2355.31 38.31 2011-05-01 01:13:54.000 121 33340.43 334.14 2355.33 38.32 2011-05-01 01:13:55.000 121 33340.47 334.18 2355.32 38.32 2011-05-01 01:13:56.000 121 33340.35 334.17 2355.34 38.32 2011-05-01 01:13:57.000 121 33340.34 334.18 2355.30 38.32 2011-05-01 01:13:58.000 121 33340.35 334.19 2355.29 38.32 2011-05-01 01:13:59.000 121 33340.41 334.20 2355.36 38.32 2011-05-01 01:14:00.000 121 33340.39 334.21 2355.35 38.32 2011-05-01 01:14:01.000 121 33340.30 334.18 2355.24 38.32 2011-05-01 01:14:02.000 121 33340.32 334.23 2355.39 38.32 2011-05-01 01:14:03.000 121 33340.31 334.20 2355.35 38.32 2011-05-01 01:14:04.000 121 33340.27 334.20 2355.36 38.32 2011-05-01 01:14:05.000 121 33340.32 334.24 2355.37 38.32 2011-05-01 01:14:06.000 121 33340.29 334.23 2355.39 38.32 2011-05-01 01:14:07.000 121 33340.36 334.23 2355.33 38.32 2011-05-01 01:14:08.000 121 33340.36 334.20 2355.37 38.32 2011-05-01 01:14:09.000 121 33340.31 334.23 2355.41 38.32 2011-05-01 01:14:10.000 121 33340.33 334.23 2355.48 38.31 2011-05-01 01:14:11.000 121 33340.31 334.23 2355.42 38.32 2011-05-01 01:14:12.000 121 33340.35 334.21 2355.40 38.32 2011-05-01 01:14:13.000 121 33340.32 334.19 2355.44 38.32 2011-05-01 01:14:14.000 121 33340.29 334.23 2355.33 38.32 2011-05-01 01:14:15.000 121 33340.22 334.23 2355.38 38.32 2011-05-01 01:14:16.000 121 33340.31 334.20 2355.34 38.32 2011-05-01 01:14:17.000 121 33340.27 334.24 2355.45 38.32 2011-05-01 01:14:18.000 121 33340.32 334.27 2355.30 38.32 2011-05-01 01:14:19.000 121 33340.23 334.23 2355.42 38.32 2011-05-01 01:14:20.000 121 33340.37 334.26 2355.42 38.32 2011-05-01 01:14:21.000 121 33340.28 334.25 2355.36 38.32 2011-05-01 01:14:22.000 121 33340.20 334.28 2355.39 38.32 2011-05-01 01:14:23.000 121 33340.30 334.24 2355.33 38.32 2011-05-01 01:14:24.000 121 33340.36 334.26 2355.43 38.32 2011-05-01 01:14:25.000 121 33340.31 334.24 2355.45 38.32 2011-05-01 01:14:26.000 121 33340.25 334.25 2355.33 38.32 2011-05-01 01:14:27.000 121 33340.28 334.27 2355.34 38.32 2011-05-01 01:14:28.000 121 33340.21 334.27 2355.28 38.32 2011-05-01 01:14:29.000 121 33340.25 334.30 2355.33 38.32 2011-05-01 01:14:30.000 121 33340.20 334.31 2355.32 38.32 2011-05-01 01:14:31.000 121 33340.23 334.34 2355.33 38.32 2011-05-01 01:14:32.000 121 33340.23 334.31 2355.39 38.32 2011-05-01 01:14:33.000 121 33340.18 334.33 2355.36 38.32 2011-05-01 01:14:34.000 121 33340.22 334.33 2355.36 38.32 2011-05-01 01:14:35.000 121 33340.14 334.33 2355.36 38.32 2011-05-01 01:14:36.000 121 33340.16 334.36 2355.33 38.32 2011-05-01 01:14:37.000 121 33340.10 334.37 2355.37 38.32 2011-05-01 01:14:38.000 121 33340.15 334.37 2355.33 38.32 2011-05-01 01:14:39.000 121 33340.08 334.35 2355.39 38.32 2011-05-01 01:14:40.000 121 33340.15 334.39 2355.38 38.32 2011-05-01 01:14:41.000 121 33340.11 334.39 2355.34 38.32 2011-05-01 01:14:42.000 121 33340.11 334.34 2355.36 38.32 2011-05-01 01:14:43.000 121 33340.17 334.38 2355.36 38.32 2011-05-01 01:14:44.000 121 33340.08 334.43 2355.32 38.32 2011-05-01 01:14:45.000 121 33339.98 334.39 2355.31 38.32 2011-05-01 01:14:46.000 121 33340.07 334.47 2355.34 38.32 2011-05-01 01:14:47.000 121 33340.06 334.45 2355.34 38.32 2011-05-01 01:14:48.000 121 33340.02 334.46 2355.46 38.32 2011-05-01 01:14:49.000 121 33340.06 334.47 2355.40 38.32 2011-05-01 01:14:50.000 121 33340.04 334.45 2355.38 38.32 2011-05-01 01:14:51.000 121 33339.97 334.45 2355.36 38.32 2011-05-01 01:14:52.000 121 33339.90 334.48 2355.42 38.32 2011-05-01 01:14:53.000 121 33339.95 334.51 2355.42 38.32 2011-05-01 01:14:54.000 121 33339.85 334.52 2355.41 38.32 2011-05-01 01:14:55.000 121 33340.01 334.55 2355.43 38.32 2011-05-01 01:14:56.000 121 33339.88 334.51 2355.48 38.32 2011-05-01 01:14:57.000 121 33339.85 334.56 2355.46 38.32 2011-05-01 01:14:58.000 121 33339.92 334.56 2355.45 38.32 2011-05-01 01:14:59.000 121 33339.88 334.58 2355.36 38.32 2011-05-01 01:15:00.000 121 33339.90 334.57 2355.46 38.32 2011-05-01 01:15:01.000 121 33339.87 334.58 2355.40 38.32 2011-05-01 01:15:02.000 121 33339.92 334.57 2355.37 38.32 2011-05-01 01:15:03.000 121 33339.89 334.56 2355.42 38.32 2011-05-01 01:15:04.000 121 33339.88 334.55 2355.46 38.32 2011-05-01 01:15:05.000 121 33339.92 334.58 2355.38 38.32 2011-05-01 01:15:06.000 121 33339.70 334.61 2355.45 38.32 2011-05-01 01:15:07.000 121 33339.92 334.61 2355.57 38.32 2011-05-01 01:15:08.000 121 33339.92 334.61 2355.47 38.32 2011-05-01 01:15:09.000 121 33339.94 334.63 2355.46 38.32 2011-05-01 01:15:10.000 121 33339.81 334.64 2355.50 38.32 2011-05-01 01:15:11.000 121 33339.86 334.64 2355.56 38.32 2011-05-01 01:15:12.000 121 33339.79 334.66 2355.44 38.32 2011-05-01 01:15:13.000 121 33339.94 334.68 2355.45 38.32 2011-05-01 01:15:14.000 121 33339.82 334.70 2355.47 38.32 2011-05-01 01:15:15.000 121 33339.78 334.67 2355.42 38.32 2011-05-01 01:15:16.000 121 33339.89 334.71 2355.45 38.32 2011-05-01 01:15:17.000 121 33339.91 334.71 2355.39 38.32 2011-05-01 01:15:18.000 121 33339.78 334.75 2355.46 38.32 2011-05-01 01:15:19.000 121 33339.70 334.70 2355.44 38.32 2011-05-01 01:15:20.000 121 33339.83 334.74 2355.44 38.32 2011-05-01 01:15:21.000 121 33339.83 334.75 2355.43 38.32 2011-05-01 01:15:22.000 121 33339.77 334.75 2355.44 38.32 2011-05-01 01:15:23.000 121 33339.79 334.74 2355.43 38.32 2011-05-01 01:15:24.000 121 33339.72 334.74 2355.47 38.32 2011-05-01 01:15:25.000 121 33339.76 334.77 2355.36 38.32 2011-05-01 01:15:26.000 121 33339.69 334.77 2355.36 38.32 2011-05-01 01:15:27.000 121 33339.66 334.82 2355.43 38.32 2011-05-01 01:15:28.000 121 33339.70 334.81 2355.46 38.32 2011-05-01 01:15:29.000 121 33339.64 334.82 2355.47 38.32 2011-05-01 01:15:30.000 121 33339.71 334.81 2355.41 38.32 2011-05-01 01:15:31.000 121 33339.64 334.82 2355.50 38.32 2011-05-01 01:15:32.000 121 33339.64 334.85 2355.54 38.32 2011-05-01 01:15:33.000 121 33339.58 334.84 2355.54 38.32 2011-05-01 01:15:34.000 121 33339.59 334.85 2355.49 38.32 2011-05-01 01:15:35.000 121 33339.61 334.88 2355.47 38.32 2011-05-01 01:15:36.000 121 33339.64 334.91 2355.48 38.32 2011-05-01 01:15:37.000 121 33339.58 334.91 2355.51 38.32 2011-05-01 01:15:38.000 121 33339.63 334.91 2355.61 38.32 2011-05-01 01:15:39.000 121 33339.54 334.94 2355.49 38.32 2011-05-01 01:15:40.000 121 33339.57 334.92 2355.46 38.32 2011-05-01 01:15:41.000 121 33339.53 334.90 2355.52 38.32 2011-05-01 01:15:42.000 121 33339.55 334.93 2355.50 38.32 2011-05-01 01:15:43.000 121 33339.51 334.94 2355.47 38.32 2011-05-01 01:15:44.000 121 33339.46 335.01 2355.47 38.32 2011-05-01 01:15:45.000 121 33339.50 334.97 2355.45 38.32 2011-05-01 01:15:46.000 121 33339.47 334.97 2355.52 38.32 2011-05-01 01:15:47.000 121 33339.50 334.98 2355.46 38.32 2011-05-01 01:15:48.000 121 33339.41 334.98 2355.49 38.32 2011-05-01 01:15:49.000 121 33339.39 335.00 2355.55 38.32 2011-05-01 01:15:50.000 121 33339.42 334.97 2355.52 38.32 2011-05-01 01:15:51.000 121 33339.45 335.01 2355.51 38.32 2011-05-01 01:15:52.000 121 33339.50 335.00 2355.49 38.32 2011-05-01 01:15:53.000 121 33339.38 335.04 2355.54 38.32 2011-05-01 01:15:54.000 121 33339.39 335.03 2355.52 38.32 2011-05-01 01:15:55.000 121 33339.39 335.05 2355.52 38.32 2011-05-01 01:15:56.000 121 33339.35 335.09 2355.56 38.32 2011-05-01 01:15:57.000 121 33339.33 335.04 2355.62 38.32 2011-05-01 01:15:58.000 121 33339.37 335.05 2355.57 38.32 2011-05-01 01:15:59.000 121 33339.35 335.10 2355.54 38.32 2011-05-01 01:16:00.000 121 33339.30 335.10 2355.59 38.32 2011-05-01 01:16:01.000 121 33339.24 335.14 2355.47 38.32 2011-05-01 01:16:02.000 121 33339.36 335.19 2355.64 38.32 2011-05-01 01:16:03.000 121 33339.24 335.13 2355.53 38.32 2011-05-01 01:16:04.000 121 33339.19 335.14 2355.54 38.32 2011-05-01 01:16:05.000 121 33339.30 335.23 2355.55 38.32 2011-05-01 01:16:06.000 121 33339.16 335.19 2355.60 38.32 2011-05-01 01:16:07.000 121 33339.12 335.13 2355.57 38.32 2011-05-01 01:16:08.000 121 33339.27 335.21 2355.57 38.32 2011-05-01 01:16:09.000 121 33339.26 335.17 2355.53 38.32 2011-05-01 01:16:10.000 121 33339.33 335.18 2355.50 38.32 2011-05-01 01:16:11.000 121 33339.30 335.25 2355.59 38.32 2011-05-01 01:16:12.000 121 33339.29 335.24 2355.54 38.32 2011-05-01 01:16:13.000 121 33339.33 335.20 2355.58 38.32 2011-05-01 01:16:14.000 121 33339.22 335.24 2355.54 38.32 2011-05-01 01:16:15.000 121 33339.27 335.17 2355.57 38.32 2011-05-01 01:16:16.000 121 33339.28 335.20 2355.49 38.32 2011-05-01 01:16:17.000 121 33339.29 335.26 2355.52 38.32 2011-05-01 01:16:18.000 121 33339.30 335.27 2355.59 38.32 2011-05-01 01:16:19.000 121 33339.27 335.28 2355.55 38.32 2011-05-01 01:16:20.000 121 33339.37 335.25 2355.57 38.32 2011-05-01 01:16:21.000 121 33339.32 335.24 2355.52 38.32 2011-05-01 01:16:22.000 121 33339.27 335.25 2355.56 38.32 2011-05-01 01:16:23.000 121 33339.26 335.28 2355.58 38.32 2011-05-01 01:16:24.000 121 33339.25 335.30 2355.52 38.32 2011-05-01 01:16:25.000 121 33339.29 335.33 2355.63 38.32 2011-05-01 01:16:26.000 121 33339.22 335.34 2355.47 38.32 2011-05-01 01:16:27.000 121 33339.26 335.30 2355.56 38.32 2011-05-01 01:16:28.000 121 33339.22 335.30 2355.58 38.32 2011-05-01 01:16:29.000 121 33339.25 335.35 2355.56 38.32 2011-05-01 01:16:30.000 121 33339.20 335.35 2355.60 38.32 2011-05-01 01:16:31.000 121 33339.25 335.37 2355.55 38.32 2011-05-01 01:16:32.000 121 33339.34 335.32 2355.58 38.32 2011-05-01 01:16:33.000 121 33339.21 335.34 2355.58 38.32 2011-05-01 01:16:34.000 121 33339.26 335.32 2355.58 38.32 2011-05-01 01:16:35.000 121 33339.26 335.33 2355.61 38.32 2011-05-01 01:16:36.000 121 33339.21 335.33 2355.54 38.32 2011-05-01 01:16:37.000 121 33339.33 335.36 2355.52 38.32 2011-05-01 01:16:38.000 121 33339.28 335.34 2355.52 38.32 2011-05-01 01:16:39.000 121 33339.32 335.40 2355.51 38.32 2011-05-01 01:16:40.000 121 33339.33 335.36 2355.56 38.32 2011-05-01 01:16:41.000 121 33339.37 335.40 2355.65 38.32 2011-05-01 01:16:42.000 121 33339.34 335.42 2355.62 38.32 2011-05-01 01:16:43.000 121 33339.40 335.37 2355.51 38.32 2011-05-01 01:16:44.000 121 33339.30 335.44 2355.59 38.32 2011-05-01 01:16:45.000 121 33339.39 335.39 2355.59 38.32 2011-05-01 01:16:46.000 121 33339.36 335.42 2355.58 38.32 2011-05-01 01:16:47.000 121 33339.30 335.43 2355.52 38.32 2011-05-01 01:16:48.000 121 33339.36 335.40 2355.59 38.32 2011-05-01 01:16:49.000 121 33339.39 335.43 2355.53 38.32 2011-05-01 01:16:50.000 121 33339.42 335.41 2355.49 38.32 2011-05-01 01:16:51.000 121 33339.36 335.45 2355.59 38.32 2011-05-01 01:16:52.000 121 33339.38 335.45 2355.58 38.32 2011-05-01 01:16:53.000 121 33339.30 335.40 2355.53 38.32 2011-05-01 01:16:54.000 121 33339.27 335.44 2355.52 38.32 2011-05-01 01:16:55.000 121 33339.28 335.48 2355.47 38.32 2011-05-01 01:16:56.000 121 33339.30 335.52 2355.48 38.32 2011-05-01 01:16:57.000 121 33339.28 335.51 2355.47 38.32 2011-05-01 01:16:58.000 121 33339.19 335.51 2355.51 38.32 2011-05-01 01:16:59.000 121 33339.26 335.55 2355.52 38.32 2011-05-01 01:17:00.000 121 33339.14 335.56 2355.54 38.32 2011-05-01 01:17:01.000 121 33339.14 335.53 2355.47 38.32 2011-05-01 01:17:02.000 121 33339.22 335.55 2355.44 38.32 2011-05-01 01:17:03.000 121 33339.25 335.57 2355.50 38.32 2011-05-01 01:17:04.000 121 33339.26 335.55 2355.55 38.32 2011-05-01 01:17:05.000 121 33339.22 335.59 2355.59 38.32 2011-05-01 01:17:06.000 121 33339.26 335.58 2355.54 38.32 2011-05-01 01:17:07.000 121 33339.16 335.58 2355.68 38.32 2011-05-01 01:17:08.000 121 33339.07 335.58 2355.55 38.32 2011-05-01 01:17:09.000 121 33339.27 335.62 2355.61 38.32 2011-05-01 01:17:10.000 121 33339.27 335.62 2355.62 38.32 2011-05-01 01:17:11.000 121 33339.26 335.63 2355.46 38.32 2011-05-01 01:17:12.000 121 33339.21 335.62 2355.53 38.32 2011-05-01 01:17:13.000 121 33339.12 335.62 2355.59 38.32 2011-05-01 01:17:14.000 121 33339.25 335.64 2355.53 38.32 2011-05-01 01:17:15.000 121 33339.21 335.61 2355.53 38.32 2011-05-01 01:17:16.000 121 33339.21 335.61 2355.55 38.32 2011-05-01 01:17:17.000 121 33339.21 335.62 2355.50 38.32 2011-05-01 01:17:18.000 121 33339.20 335.68 2355.57 38.32 2011-05-01 01:17:19.000 121 33339.23 335.64 2355.53 38.32 2011-05-01 01:17:20.000 121 33339.27 335.60 2355.60 38.32 2011-05-01 01:17:21.000 121 33339.19 335.64 2355.52 38.32 2011-05-01 01:17:22.000 121 33339.15 335.65 2355.52 38.32 2011-05-01 01:17:23.000 121 33339.18 335.66 2355.53 38.32 2011-05-01 01:17:24.000 121 33339.27 335.65 2355.49 38.32 2011-05-01 01:17:25.000 121 33339.25 335.70 2355.52 38.32 2011-05-01 01:17:26.000 121 33339.31 335.63 2355.49 38.32 2011-05-01 01:17:27.000 121 33339.23 335.65 2355.49 38.32 2011-05-01 01:17:28.000 121 33339.30 335.66 2355.47 38.32 2011-05-01 01:17:29.000 121 33339.31 335.73 2355.53 38.32 2011-05-01 01:17:30.000 121 33339.33 335.70 2355.58 38.32 2011-05-01 01:17:31.000 121 33339.34 335.71 2355.52 38.32 2011-05-01 01:17:32.000 121 33339.25 335.66 2355.53 38.32 2011-05-01 01:17:33.000 121 33339.35 335.74 2355.49 38.32 2011-05-01 01:17:34.000 121 33339.24 335.67 2355.47 38.32 2011-05-01 01:17:35.000 121 33339.37 335.70 2355.52 38.32 2011-05-01 01:17:36.000 121 33339.23 335.72 2355.55 38.32 2011-05-01 01:17:37.000 121 33339.30 335.69 2355.55 38.32 2011-05-01 01:17:38.000 121 33339.33 335.69 2355.45 38.32 2011-05-01 01:17:39.000 121 33339.25 335.72 2355.51 38.32 2011-05-01 01:17:40.000 121 33339.29 335.71 2355.56 38.32 2011-05-01 01:17:41.000 121 33339.29 335.69 2355.51 38.32 2011-05-01 01:17:42.000 121 33339.33 335.70 2355.47 38.32 2011-05-01 01:17:43.000 121 33339.24 335.75 2355.52 38.32 2011-05-01 01:17:44.000 121 33339.24 335.69 2355.45 38.32 2011-05-01 01:17:45.000 121 33339.25 335.74 2355.48 38.32 2011-05-01 01:17:46.000 121 33339.26 335.77 2355.45 38.32 2011-05-01 01:17:47.000 121 33339.32 335.77 2355.47 38.32 2011-05-01 01:17:48.000 121 33339.24 335.76 2355.43 38.32 2011-05-01 01:17:49.000 121 33339.15 335.75 2355.52 38.32 2011-05-01 01:17:50.000 121 33339.21 335.77 2355.47 38.32 2011-05-01 01:17:51.000 121 33339.18 335.80 2355.47 38.32 2011-05-01 01:17:52.000 121 33339.11 335.81 2355.49 38.32 2011-05-01 01:17:53.000 121 33339.09 335.80 2355.53 38.32 2011-05-01 01:17:54.000 121 33339.09 335.83 2355.54 38.32 2011-05-01 01:17:55.000 121 33339.04 335.81 2355.46 38.32 2011-05-01 01:17:56.000 121 33339.09 335.80 2355.52 38.32 2011-05-01 01:17:57.000 121 33339.13 335.86 2355.43 38.32 2011-05-01 01:17:58.000 121 33339.02 335.81 2355.45 38.32 2011-05-01 01:17:59.000 121 33339.11 335.75 2355.54 38.32 2011-05-01 01:18:00.000 121 33339.15 335.76 2355.55 38.32 2011-05-01 01:18:01.000 121 33339.23 335.76 2355.58 38.32 2011-05-01 01:18:02.000 121 33339.16 335.79 2355.58 38.32 2011-05-01 01:18:03.000 121 33339.13 335.74 2355.50 38.32 2011-05-01 01:18:04.000 121 33339.12 335.74 2355.49 38.32 2011-05-01 01:18:05.000 121 33339.23 335.77 2355.46 38.32 2011-05-01 01:18:06.000 121 33339.19 335.78 2355.53 38.32 2011-05-01 01:18:07.000 121 33339.25 335.75 2355.51 38.32 2011-05-01 01:18:08.000 121 33339.23 335.74 2355.55 38.32 2011-05-01 01:18:09.000 121 33339.26 335.73 2355.48 38.32 2011-05-01 01:18:10.000 121 33339.27 335.74 2355.49 38.32 2011-05-01 01:18:11.000 121 33339.18 335.73 2355.47 38.32 2011-05-01 01:18:12.000 121 33339.26 335.73 2355.48 38.32 2011-05-01 01:18:13.000 121 33339.27 335.76 2355.51 38.32 2011-05-01 01:18:14.000 121 33339.20 335.75 2355.53 38.32 2011-05-01 01:18:15.000 121 33339.27 335.74 2355.42 38.32 2011-05-01 01:18:16.000 121 33339.31 335.74 2355.43 38.32 2011-05-01 01:18:17.000 121 33339.26 335.78 2355.43 38.32 2011-05-01 01:18:18.000 121 33339.26 335.79 2355.47 38.32 2011-05-01 01:18:19.000 121 33339.11 335.75 2355.34 38.32 2011-05-01 01:18:20.000 121 33339.30 335.80 2355.39 38.32 2011-05-01 01:18:21.000 121 33339.20 335.79 2355.33 38.32 2011-05-01 01:18:22.000 121 33339.21 335.77 2355.40 38.32 2011-05-01 01:18:23.000 121 33339.12 335.77 2355.40 38.32 2011-05-01 01:18:24.000 121 33339.20 335.77 2355.40 38.32 2011-05-01 01:18:25.000 121 33339.23 335.80 2355.37 38.32 2011-05-01 01:18:26.000 121 33339.18 335.85 2355.39 38.32 2011-05-01 01:18:27.000 121 33339.29 335.77 2355.44 38.32 2011-05-01 01:18:28.000 121 33339.21 335.76 2355.47 38.32 2011-05-01 01:18:29.000 121 33339.21 335.83 2355.49 38.32 2011-05-01 01:18:30.000 121 33339.27 335.80 2355.45 38.32 2011-05-01 01:18:31.000 121 33339.28 335.81 2355.43 38.32 2011-05-01 01:18:32.000 121 33339.28 335.83 2355.53 38.32 2011-05-01 01:18:33.000 121 33339.26 335.85 2355.43 38.32 2011-05-01 01:18:34.000 121 33339.21 335.86 2355.39 38.32 2011-05-01 01:18:35.000 121 33339.32 335.85 2355.42 38.32 2011-05-01 01:18:36.000 121 33339.29 335.82 2355.40 38.32 2011-05-01 01:18:37.000 121 33339.38 335.84 2355.39 38.32 2011-05-01 01:18:38.000 121 33339.26 335.85 2355.50 38.32 2011-05-01 01:18:39.000 121 33339.33 335.85 2355.43 38.32 2011-05-01 01:18:40.000 121 33339.29 335.84 2355.37 38.32 2011-05-01 01:18:41.000 121 33339.35 335.84 2355.42 38.32 2011-05-01 01:18:42.000 121 33339.39 335.88 2355.40 38.32 2011-05-01 01:18:43.000 121 33339.36 335.87 2355.43 38.32 2011-05-01 01:18:44.000 121 33339.38 335.88 2355.45 38.32 2011-05-01 01:18:45.000 121 33339.42 335.89 2355.42 38.32 2011-05-01 01:18:46.000 121 33339.45 335.91 2355.37 38.32 2011-05-01 01:18:47.000 121 33339.41 335.87 2355.39 38.32 2011-05-01 01:18:48.000 121 33339.29 335.91 2355.35 38.32 2011-05-01 01:18:49.000 121 33339.33 335.91 2355.42 38.32 2011-05-01 01:18:50.000 121 33339.48 335.90 2355.39 38.32 2011-05-01 01:18:51.000 121 33339.33 335.96 2355.39 38.32 2011-05-01 01:18:52.000 121 33339.37 335.93 2355.40 38.32 2011-05-01 01:18:53.000 121 33339.37 335.90 2355.34 38.32 2011-05-01 01:18:54.000 121 33339.37 335.94 2355.36 38.32 2011-05-01 01:18:55.000 121 33339.49 335.92 2355.40 38.32 2011-05-01 01:18:56.000 121 33339.43 335.97 2355.40 38.32 2011-05-01 01:18:57.000 121 33339.31 335.89 2355.44 38.32 2011-05-01 01:18:58.000 121 33339.33 335.92 2355.39 38.32 2011-05-01 01:18:59.000 121 33339.37 335.91 2355.33 38.32 2011-05-01 01:19:00.000 121 33339.42 335.93 2355.41 38.32 2011-05-01 01:19:01.000 121 33339.36 335.91 2355.34 38.32 2011-05-01 01:19:02.000 121 33339.40 335.88 2355.38 38.32 2011-05-01 01:19:03.000 121 33339.30 335.92 2355.36 38.32 2011-05-01 01:19:04.000 121 33339.35 335.89 2355.39 38.32 2011-05-01 01:19:05.000 121 33339.37 335.90 2355.42 38.32 2011-05-01 01:19:06.000 121 33339.35 335.88 2355.31 38.32 2011-05-01 01:19:07.000 121 33339.40 335.91 2355.31 38.32 2011-05-01 01:19:08.000 121 33339.42 335.89 2355.36 38.32 2011-05-01 01:19:09.000 121 33339.44 335.87 2355.34 38.32 2011-05-01 01:19:10.000 121 33339.35 335.86 2355.27 38.32 2011-05-01 01:19:11.000 121 33339.46 335.89 2355.31 38.32 2011-05-01 01:19:12.000 121 33339.42 335.87 2355.40 38.32 2011-05-01 01:19:13.000 121 33339.43 335.84 2355.39 38.32 2011-05-01 01:19:14.000 121 33339.50 335.87 2355.40 38.32 2011-05-01 01:19:15.000 121 33339.40 335.90 2355.34 38.32 2011-05-01 01:19:16.000 121 33339.50 335.87 2355.36 38.32 2011-05-01 01:19:17.000 121 33339.50 335.86 2355.40 38.32 2011-05-01 01:19:18.000 121 33339.51 335.84 2355.32 38.32 2011-05-01 01:19:19.000 121 33339.46 335.83 2355.37 38.32 2011-05-01 01:19:20.000 121 33339.54 335.89 2355.20 38.32 2011-05-01 01:19:21.000 121 33339.56 335.86 2355.34 38.32 2011-05-01 01:19:22.000 121 33339.50 335.85 2355.27 38.32 2011-05-01 01:19:23.000 121 33339.58 335.84 2355.31 38.32 2011-05-01 01:19:24.000 121 33339.49 335.89 2355.35 38.32 2011-05-01 01:19:25.000 121 33339.51 335.91 2355.32 38.32 2011-05-01 01:19:26.000 121 33339.55 335.89 2355.36 38.32 2011-05-01 01:19:27.000 121 33339.58 335.89 2355.27 38.32 2011-05-01 01:19:28.000 121 33339.50 335.86 2355.29 38.32 2011-05-01 01:19:29.000 121 33339.63 335.89 2355.28 38.32 2011-05-01 01:19:30.000 121 33339.65 335.94 2355.35 38.32 2011-05-01 01:19:31.000 121 33339.58 335.91 2355.30 38.32 2011-05-01 01:19:32.000 121 33339.58 335.90 2355.27 38.32 2011-05-01 01:19:33.000 121 33339.54 335.89 2355.29 38.32 2011-05-01 01:19:34.000 121 33339.54 335.92 2355.26 38.32 2011-05-01 01:19:35.000 121 33339.59 335.91 2355.18 38.32 2011-05-01 01:19:36.000 121 33339.59 335.92 2355.26 38.32 2011-05-01 01:19:37.000 121 33339.58 335.89 2355.22 38.32 2011-05-01 01:19:38.000 121 33339.53 335.94 2355.28 38.32 2011-05-01 01:19:39.000 121 33339.51 335.93 2355.33 38.32 2011-05-01 01:19:40.000 121 33339.46 335.91 2355.36 38.32 2011-05-01 01:19:41.000 121 33339.48 335.99 2355.37 38.32 2011-05-01 01:19:42.000 121 33339.46 335.94 2355.20 38.32 2011-05-01 01:19:43.000 121 33339.51 336.00 2355.27 38.32 2011-05-01 01:19:44.000 121 33339.49 335.94 2355.25 38.32 2011-05-01 01:19:45.000 121 33339.37 335.99 2355.30 38.32 2011-05-01 01:19:46.000 121 33339.40 335.95 2355.33 38.32 2011-05-01 01:19:47.000 121 33339.37 335.97 2355.31 38.32 2011-05-01 01:19:48.000 121 33339.38 335.95 2355.34 38.32 2011-05-01 01:19:49.000 121 33339.43 335.96 2355.30 38.32 2011-05-01 01:19:50.000 121 33339.42 335.94 2355.34 38.32 2011-05-01 01:19:51.000 121 33339.39 335.96 2355.34 38.32 2011-05-01 01:19:52.000 121 33339.48 335.94 2355.33 38.32 2011-05-01 01:19:53.000 121 33339.36 335.98 2355.31 38.32 2011-05-01 01:19:54.000 121 33339.38 336.04 2355.30 38.32 2011-05-01 01:19:55.000 121 33339.35 336.02 2355.32 38.32 2011-05-01 01:19:56.000 121 33339.37 336.00 2355.36 38.32 2011-05-01 01:19:57.000 121 33339.35 335.96 2355.36 38.32 2011-05-01 01:19:58.000 121 33339.40 335.98 2355.29 38.32 2011-05-01 01:19:59.000 121 33339.34 336.00 2355.40 38.32 2011-05-01 01:20:00.000 121 33339.41 336.00 2355.40 38.32 2011-05-01 01:20:01.000 121 33339.30 335.94 2355.33 38.32 2011-05-01 01:20:02.000 121 33339.28 336.00 2355.31 38.32 2011-05-01 01:20:03.000 121 33339.35 335.96 2355.33 38.32 2011-05-01 01:20:04.000 121 33339.36 335.96 2355.38 38.32 2011-05-01 01:20:05.000 121 33339.29 335.99 2355.30 38.32 2011-05-01 01:20:06.000 121 33339.32 335.99 2355.34 38.32 2011-05-01 01:20:07.000 121 33339.29 335.99 2355.34 38.32 2011-05-01 01:20:08.000 121 33339.33 335.99 2355.36 38.32 2011-05-01 01:20:09.000 121 33339.27 335.97 2355.34 38.32 2011-05-01 01:20:10.000 121 33339.33 335.95 2355.37 38.32 2011-05-01 01:20:11.000 121 33339.42 335.97 2355.32 38.32 2011-05-01 01:20:12.000 121 33339.33 335.99 2355.39 38.32 2011-05-01 01:20:13.000 121 33339.37 336.02 2355.38 38.32 2011-05-01 01:20:14.000 121 33339.33 336.00 2355.33 38.32 2011-05-01 01:20:15.000 121 33339.28 335.99 2355.44 38.32 2011-05-01 01:20:16.000 121 33339.41 335.99 2355.37 38.32 2011-05-01 01:20:17.000 121 33339.30 336.01 2355.40 38.32 2011-05-01 01:20:18.000 121 33339.21 336.00 2355.35 38.32 2011-05-01 01:20:19.000 121 33339.28 336.00 2355.34 38.32 2011-05-01 01:20:20.000 121 33339.27 336.01 2355.31 38.32 2011-05-01 01:20:21.000 121 33339.36 335.94 2355.30 38.32 2011-05-01 01:20:22.000 121 33339.30 335.96 2355.39 38.32 2011-05-01 01:20:23.000 121 33339.34 335.97 2355.37 38.32 2011-05-01 01:20:24.000 121 33339.29 335.96 2355.29 38.32 2011-05-01 01:20:25.000 121 33339.36 335.94 2355.34 38.32 2011-05-01 01:20:26.000 121 33339.26 336.01 2355.36 38.32 2011-05-01 01:20:27.000 121 33339.33 335.98 2355.28 38.32 2011-05-01 01:20:28.000 121 33339.39 335.97 2355.36 38.32 2011-05-01 01:20:29.000 121 33339.37 335.96 2355.40 38.32 2011-05-01 01:20:30.000 121 33339.37 335.91 2355.34 38.32 2011-05-01 01:20:31.000 121 33339.30 335.94 2355.28 38.32 2011-05-01 01:20:32.000 121 33339.32 335.95 2355.42 38.32 2011-05-01 01:20:33.000 121 33339.28 335.94 2355.39 38.32 2011-05-01 01:20:34.000 121 33339.39 335.92 2355.40 38.32 2011-05-01 01:20:35.000 121 33339.39 335.92 2355.39 38.32 2011-05-01 01:20:36.000 121 33339.35 335.92 2355.31 38.32 2011-05-01 01:20:37.000 121 33339.38 335.93 2355.37 38.32 2011-05-01 01:20:38.000 121 33339.35 335.98 2355.42 38.32 2011-05-01 01:20:39.000 121 33339.40 335.94 2355.29 38.32 2011-05-01 01:20:40.000 121 33339.50 335.97 2355.27 38.32 2011-05-01 01:20:41.000 121 33339.36 335.92 2355.25 38.32 2011-05-01 01:20:42.000 121 33339.35 335.91 2355.33 38.32 2011-05-01 01:20:43.000 121 33339.27 335.90 2355.32 38.32 2011-05-01 01:20:44.000 121 33339.39 335.90 2355.33 38.32 2011-05-01 01:20:45.000 121 33339.42 335.89 2355.30 38.32 2011-05-01 01:20:46.000 121 33339.43 335.91 2355.28 38.32 2011-05-01 01:20:47.000 121 33339.42 335.89 2355.37 38.32 2011-05-01 01:20:48.000 121 33339.50 335.92 2355.31 38.32 2011-05-01 01:20:49.000 121 33339.40 335.90 2355.32 38.32 2011-05-01 01:20:50.000 121 33339.48 335.87 2355.26 38.32 2011-05-01 01:20:51.000 121 33339.42 335.86 2355.30 38.32 2011-05-01 01:20:52.000 121 33339.46 335.89 2355.26 38.32 2011-05-01 01:20:53.000 121 33339.51 335.87 2355.31 38.32 2011-05-01 01:20:54.000 121 33339.45 335.84 2355.28 38.32 2011-05-01 01:20:55.000 121 33339.45 335.88 2355.28 38.32 2011-05-01 01:20:56.000 121 33339.39 335.80 2355.33 38.32 2011-05-01 01:20:57.000 121 33339.47 335.83 2355.32 38.32 2011-05-01 01:20:58.000 121 33339.48 335.81 2355.29 38.32 2011-05-01 01:20:59.000 121 33339.49 335.82 2355.28 38.32 2011-05-01 01:21:00.000 121 33339.44 335.86 2355.18 38.32 2011-05-01 01:21:01.000 121 33339.47 335.83 2355.29 38.32 2011-05-01 01:21:02.000 121 33339.46 335.82 2355.33 38.32 2011-05-01 01:21:03.000 121 33339.50 335.88 2355.33 38.32 2011-05-01 01:21:04.000 121 33339.46 335.86 2355.34 38.32 2011-05-01 01:21:05.000 121 33339.50 335.83 2355.27 38.32 2011-05-01 01:21:06.000 121 33339.50 335.82 2355.28 38.32 2011-05-01 01:21:07.000 121 33339.43 335.82 2355.27 38.32 2011-05-01 01:21:08.000 121 33339.55 335.80 2355.23 38.32 2011-05-01 01:21:09.000 121 33339.51 335.80 2355.32 38.32 2011-05-01 01:21:10.000 121 33339.48 335.81 2355.28 38.32 2011-05-01 01:21:11.000 121 33339.53 335.79 2355.28 38.32 2011-05-01 01:21:12.000 121 33339.60 335.79 2355.28 38.32 2011-05-01 01:21:13.000 121 33339.54 335.82 2355.23 38.32 2011-05-01 01:21:14.000 121 33339.51 335.77 2355.18 38.32 2011-05-01 01:21:15.000 121 33339.56 335.81 2355.26 38.32 2011-05-01 01:21:16.000 121 33339.51 335.78 2355.20 38.32 2011-05-01 01:21:17.000 121 33339.57 335.78 2355.20 38.32 2011-05-01 01:21:18.000 121 33339.57 335.78 2355.16 38.32 2011-05-01 01:21:19.000 121 33339.54 335.79 2355.20 38.32 2011-05-01 01:21:20.000 121 33339.55 335.81 2355.22 38.32 2011-05-01 01:21:21.000 121 33339.60 335.78 2355.18 38.32 2011-05-01 01:21:22.000 121 33339.49 335.75 2355.15 38.32 2011-05-01 01:21:23.000 121 33339.55 335.75 2355.17 38.32 2011-05-01 01:21:24.000 121 33339.52 335.75 2355.16 38.32 2011-05-01 01:21:25.000 121 33339.56 335.75 2355.26 38.32 2011-05-01 01:21:26.000 121 33339.68 335.77 2355.19 38.32 2011-05-01 01:21:27.000 121 33339.46 335.75 2355.21 38.32 2011-05-01 01:21:28.000 121 33339.55 335.75 2355.15 38.32 2011-05-01 01:21:29.000 121 33339.63 335.76 2355.23 38.32 2011-05-01 01:21:30.000 121 33339.64 335.76 2355.24 38.32 2011-05-01 01:21:31.000 121 33339.55 335.72 2355.22 38.32 2011-05-01 01:21:32.000 121 33339.55 335.75 2355.20 38.32 2011-05-01 01:21:33.000 121 33339.58 335.75 2355.17 38.32 2011-05-01 01:21:34.000 121 33339.57 335.75 2355.16 38.32 2011-05-01 01:21:35.000 121 33339.57 335.70 2355.24 38.32 2011-05-01 01:21:36.000 121 33339.61 335.71 2355.18 38.32 2011-05-01 01:21:37.000 121 33339.66 335.69 2355.18 38.32 2011-05-01 01:21:38.000 121 33339.53 335.75 2355.24 38.32 2011-05-01 01:21:39.000 121 33339.67 335.71 2355.17 38.32 2011-05-01 01:21:40.000 121 33339.56 335.73 2355.15 38.32 2011-05-01 01:21:41.000 121 33339.70 335.74 2355.17 38.32 2011-05-01 01:21:42.000 121 33339.60 335.72 2355.20 38.32 2011-05-01 01:21:43.000 121 33339.71 335.73 2355.24 38.32 2011-05-01 01:21:44.000 121 33339.74 335.68 2355.20 38.32 2011-05-01 01:21:45.000 121 33339.71 335.65 2355.21 38.32 2011-05-01 01:21:46.000 121 33339.71 335.64 2355.18 38.32 2011-05-01 01:21:47.000 121 33339.71 335.70 2355.17 38.32 2011-05-01 01:21:48.000 121 33339.72 335.66 2355.21 38.32 2011-05-01 01:21:49.000 121 33339.82 335.63 2355.08 38.32 2011-05-01 01:21:50.000 121 33339.66 335.61 2355.13 38.32 2011-05-01 01:21:51.000 121 33339.69 335.61 2355.12 38.32 2011-05-01 01:21:52.000 121 33339.68 335.64 2355.07 38.32 2011-05-01 01:21:53.000 121 33339.75 335.66 2355.20 38.32 2011-05-01 01:21:54.000 121 33339.71 335.66 2355.18 38.32 2011-05-01 01:21:55.000 121 33339.73 335.65 2355.18 38.32 2011-05-01 01:21:56.000 121 33339.67 335.62 2355.21 38.32 2011-05-01 01:21:57.000 121 33339.63 335.64 2355.10 38.32 2011-05-01 01:21:58.000 121 33339.76 335.62 2355.13 38.32 2011-05-01 01:21:59.000 121 33339.80 335.64 2355.18 38.32 2011-05-01 01:22:00.000 121 33339.67 335.67 2355.18 38.32 2011-05-01 01:22:01.000 121 33339.84 335.58 2355.11 38.32 2011-05-01 01:22:02.000 121 33339.76 335.60 2355.17 38.32 2011-05-01 01:22:03.000 121 33339.82 335.54 2355.04 38.32 2011-05-01 01:22:04.000 121 33339.69 335.56 2355.12 38.32 2011-05-01 01:22:05.000 121 33339.77 335.61 2355.07 38.32 2011-05-01 01:22:06.000 121 33339.67 335.56 2355.11 38.32 2011-05-01 01:22:07.000 121 33339.70 335.55 2355.14 38.32 2011-05-01 01:22:08.000 121 33339.75 335.56 2355.09 38.32 2011-05-01 01:22:09.000 121 33339.76 335.59 2355.08 38.32 2011-05-01 01:22:10.000 121 33339.69 335.55 2355.07 38.32 2011-05-01 01:22:11.000 121 33339.66 335.55 2355.08 38.32 2011-05-01 01:22:12.000 121 33339.75 335.55 2355.05 38.32 2011-05-01 01:22:13.000 121 33339.84 335.57 2355.11 38.32 2011-05-01 01:22:14.000 121 33339.73 335.52 2355.09 38.32 2011-05-01 01:22:15.000 121 33339.81 335.58 2355.11 38.32 2011-05-01 01:22:16.000 121 33339.71 335.57 2355.08 38.32 2011-05-01 01:22:17.000 121 33339.76 335.55 2355.02 38.32 2011-05-01 01:22:18.000 121 33339.73 335.55 2355.13 38.32 2011-05-01 01:22:19.000 121 33339.75 335.57 2355.08 38.32 2011-05-01 01:22:20.000 121 33339.89 335.53 2355.11 38.32 2011-05-01 01:22:21.000 121 33339.80 335.52 2355.12 38.32 2011-05-01 01:22:22.000 121 33339.75 335.52 2355.10 38.32 2011-05-01 01:22:23.000 121 33339.82 335.58 2355.12 38.32 2011-05-01 01:22:24.000 121 33339.79 335.59 2355.10 38.32 2011-05-01 01:22:25.000 121 33339.82 335.62 2355.04 38.32 2011-05-01 01:22:26.000 121 33339.78 335.57 2355.03 38.32 2011-05-01 01:22:27.000 121 33339.83 335.57 2355.18 38.32 2011-05-01 01:22:28.000 121 33339.82 335.57 2355.17 38.32 2011-05-01 01:22:29.000 121 33339.76 335.58 2355.11 38.32 2011-05-01 01:22:30.000 121 33339.76 335.62 2355.09 38.32 2011-05-01 01:22:31.000 121 33339.79 335.55 2355.03 38.32 2011-05-01 01:22:32.000 121 33339.79 335.57 2354.99 38.32 2011-05-01 01:22:33.000 121 33339.75 335.56 2355.11 38.32 2011-05-01 01:22:34.000 121 33339.77 335.57 2355.12 38.32 2011-05-01 01:22:35.000 121 33339.80 335.59 2355.01 38.32 2011-05-01 01:22:36.000 121 33339.80 335.61 2355.05 38.32 2011-05-01 01:22:37.000 121 33339.66 335.59 2355.08 38.32 2011-05-01 01:22:38.000 121 33339.83 335.58 2355.14 38.32 2011-05-01 01:22:39.000 121 33339.82 335.57 2355.03 38.32 2011-05-01 01:22:40.000 121 33339.83 335.56 2355.04 38.32 2011-05-01 01:22:41.000 121 33339.88 335.60 2355.09 38.32 2011-05-01 01:22:42.000 121 33339.78 335.60 2355.17 38.32 2011-05-01 01:22:43.000 121 33339.91 335.55 2355.09 38.32 2011-05-01 01:22:44.000 121 33339.79 335.64 2355.15 38.32 2011-05-01 01:22:45.000 121 33339.85 335.57 2355.18 38.32 2011-05-01 01:22:46.000 121 33339.80 335.58 2355.17 38.32 2011-05-01 01:22:47.000 121 33339.87 335.58 2355.18 38.32 2011-05-01 01:22:48.000 121 33339.88 335.58 2355.11 38.32 2011-05-01 01:22:49.000 121 33339.77 335.58 2355.16 38.32 2011-05-01 01:22:50.000 121 33339.80 335.65 2355.05 38.32 2011-05-01 01:22:51.000 121 33339.78 335.64 2355.14 38.32 2011-05-01 01:22:52.000 121 33339.78 335.60 2355.12 38.32 2011-05-01 01:22:53.000 121 33339.83 335.59 2355.05 38.32 2011-05-01 01:22:54.000 121 33339.86 335.65 2355.09 38.32 2011-05-01 01:22:55.000 121 33339.77 335.67 2355.09 38.32 2011-05-01 01:22:56.000 121 33339.81 335.68 2355.15 38.32 2011-05-01 01:22:57.000 121 33339.86 335.65 2355.12 38.32 2011-05-01 01:22:58.000 121 33339.86 335.65 2355.11 38.32 2011-05-01 01:22:59.000 121 33339.89 335.61 2355.10 38.32 2011-05-01 01:23:00.000 121 33339.91 335.61 2355.14 38.32 2011-05-01 01:23:01.000 121 33339.85 335.68 2355.15 38.32 2011-05-01 01:23:02.000 121 33339.73 335.65 2355.08 38.32 2011-05-01 01:23:03.000 121 33339.84 335.62 2355.08 38.32 2011-05-01 01:23:04.000 121 33339.80 335.63 2355.12 38.32 2011-05-01 01:23:05.000 121 33339.83 335.68 2355.08 38.32 2011-05-01 01:23:06.000 121 33339.85 335.65 2355.11 38.32 2011-05-01 01:23:07.000 121 33339.88 335.65 2355.14 38.32 2011-05-01 01:23:08.000 121 33339.68 335.66 2355.09 38.32 2011-05-01 01:23:09.000 121 33339.81 335.66 2355.12 38.32 2011-05-01 01:23:10.000 121 33339.76 335.66 2355.14 38.32 2011-05-01 01:23:11.000 121 33339.72 335.71 2355.11 38.32 2011-05-01 01:23:12.000 121 33339.85 335.69 2355.09 38.32 2011-05-01 01:23:13.000 121 33339.91 335.65 2355.10 38.32 2011-05-01 01:23:14.000 121 33339.78 335.67 2355.11 38.32 2011-05-01 01:23:15.000 121 33339.84 335.67 2355.09 38.32 2011-05-01 01:23:16.000 121 33339.81 335.67 2355.12 38.32 2011-05-01 01:23:17.000 121 33339.86 335.67 2355.14 38.32 2011-05-01 01:23:18.000 121 33339.83 335.69 2355.13 38.32 2011-05-01 01:23:19.000 121 33339.96 335.65 2355.14 38.32 2011-05-01 01:23:20.000 121 33339.77 335.71 2355.17 38.32 2011-05-01 01:23:21.000 121 33339.88 335.67 2355.14 38.32 2011-05-01 01:23:22.000 121 33339.78 335.69 2355.09 38.32 2011-05-01 01:23:23.000 121 33339.86 335.69 2355.12 38.32 2011-05-01 01:23:24.000 121 33339.81 335.68 2355.12 38.32 2011-05-01 01:23:25.000 121 33339.86 335.73 2355.19 38.32 2011-05-01 01:23:26.000 121 33339.70 335.69 2355.16 38.32 2011-05-01 01:23:27.000 121 33339.82 335.67 2355.19 38.32 2011-05-01 01:23:28.000 121 33339.75 335.65 2355.17 38.32 2011-05-01 01:23:29.000 121 33339.79 335.69 2355.15 38.32 2011-05-01 01:23:30.000 121 33339.81 335.71 2355.12 38.32 2011-05-01 01:23:31.000 121 33339.79 335.69 2355.11 38.32 2011-05-01 01:23:32.000 121 33339.78 335.68 2355.14 38.32 2011-05-01 01:23:33.000 121 33339.69 335.73 2355.15 38.32 2011-05-01 01:23:34.000 121 33339.85 335.69 2355.17 38.32 2011-05-01 01:23:35.000 121 33339.85 335.71 2355.09 38.32 2011-05-01 01:23:36.000 121 33339.85 335.70 2355.22 38.32 2011-05-01 01:23:37.000 121 33339.80 335.71 2355.17 38.32 2011-05-01 01:23:38.000 121 33339.76 335.73 2355.20 38.32 2011-05-01 01:23:39.000 121 33339.85 335.72 2355.12 38.32 2011-05-01 01:23:40.000 121 33339.77 335.74 2355.15 38.32 2011-05-01 01:23:41.000 121 33339.78 335.73 2355.23 38.32 2011-05-01 01:23:42.000 121 33339.74 335.73 2355.19 38.32 2011-05-01 01:23:43.000 121 33339.73 335.72 2355.19 38.32 2011-05-01 01:23:44.000 121 33339.82 335.67 2355.13 38.32 2011-05-01 01:23:45.000 121 33339.79 335.70 2355.17 38.32 2011-05-01 01:23:46.000 121 33339.81 335.71 2355.14 38.32 2011-05-01 01:23:47.000 121 33339.77 335.71 2355.24 38.32 2011-05-01 01:23:48.000 121 33339.85 335.72 2355.15 38.32 2011-05-01 01:23:49.000 121 33339.71 335.69 2355.27 38.32 2011-05-01 01:23:50.000 121 33339.72 335.76 2355.20 38.32 2011-05-01 01:23:51.000 121 33339.78 335.75 2355.05 38.32 2011-05-01 01:23:52.000 121 33339.71 335.70 2355.14 38.32 2011-05-01 01:23:53.000 121 33339.76 335.73 2355.17 38.32 2011-05-01 01:23:54.000 121 33339.75 335.67 2355.22 38.32 2011-05-01 01:23:55.000 121 33339.89 335.72 2355.18 38.32 2011-05-01 01:23:56.000 121 33339.85 335.73 2355.22 38.32 2011-05-01 01:23:57.000 121 33339.74 335.69 2355.22 38.32 2011-05-01 01:23:58.000 121 33339.78 335.67 2355.23 38.32 2011-05-01 01:23:59.000 121 33339.79 335.69 2355.14 38.32 2011-05-01 01:24:00.000 121 33339.77 335.68 2355.16 38.32 2011-05-01 01:24:01.000 121 33339.85 335.69 2355.20 38.32 2011-05-01 01:24:02.000 121 33339.81 335.69 2355.25 38.32 2011-05-01 01:24:03.000 121 33339.86 335.68 2355.12 38.32 2011-05-01 01:24:04.000 121 33339.79 335.69 2355.21 38.32 2011-05-01 01:24:05.000 121 33339.88 335.68 2355.17 38.32 2011-05-01 01:24:06.000 121 33339.91 335.69 2355.17 38.32 2011-05-01 01:24:07.000 121 33339.76 335.71 2355.19 38.32 2011-05-01 01:24:08.000 121 33339.91 335.69 2355.15 38.32 2011-05-01 01:24:09.000 121 33339.88 335.68 2355.15 38.32 2011-05-01 01:24:10.000 121 33339.95 335.71 2355.19 38.32 2011-05-01 01:24:11.000 121 33339.92 335.72 2355.12 38.32 2011-05-01 01:24:12.000 121 33339.92 335.72 2355.18 38.32 2011-05-01 01:24:13.000 121 33339.82 335.70 2355.24 38.32 2011-05-01 01:24:14.000 121 33340.06 335.69 2355.18 38.32 2011-05-01 01:24:15.000 121 33340.03 335.72 2355.21 38.32 2011-05-01 01:24:16.000 121 33339.95 335.69 2355.12 38.32 2011-05-01 01:24:17.000 121 33339.97 335.69 2355.13 38.32 2011-05-01 01:24:18.000 121 33340.13 335.72 2355.15 38.32 2011-05-01 01:24:19.000 121 33340.02 335.70 2355.21 38.32 2011-05-01 01:24:20.000 121 33340.08 335.70 2355.16 38.32 2011-05-01 01:24:21.000 121 33340.01 335.70 2355.16 38.32 2011-05-01 01:24:22.000 121 33340.06 335.66 2355.10 38.32 2011-05-01 01:24:23.000 121 33340.06 335.73 2355.20 38.32 2011-05-01 01:24:24.000 121 33340.16 335.74 2355.13 38.32 2011-05-01 01:24:25.000 121 33339.98 335.73 2355.16 38.32 2011-05-01 01:24:26.000 121 33339.96 335.77 2355.22 38.32 2011-05-01 01:24:27.000 121 33339.88 335.79 2355.15 38.32 2011-05-01 01:24:28.000 121 33339.88 335.74 2355.15 38.32 2011-05-01 01:24:29.000 121 33339.94 335.73 2355.09 38.32 2011-05-01 01:24:30.000 121 33339.82 335.69 2355.14 38.32 2011-05-01 01:24:31.000 121 33339.93 335.71 2355.14 38.32 2011-05-01 01:24:32.000 121 33339.88 335.72 2355.15 38.32 2011-05-01 01:24:33.000 121 33339.86 335.75 2355.19 38.32 2011-05-01 01:24:34.000 121 33339.85 335.75 2355.15 38.32 2011-05-01 01:24:35.000 121 33339.86 335.76 2355.21 38.32 2011-05-01 01:24:36.000 121 33339.80 335.72 2355.15 38.32 2011-05-01 01:24:37.000 121 33339.73 335.71 2355.15 38.32 2011-05-01 01:24:38.000 121 33339.91 335.72 2355.09 38.32 2011-05-01 01:24:39.000 121 33339.80 335.70 2355.25 38.32 2011-05-01 01:24:40.000 121 33339.72 335.69 2355.12 38.32 2011-05-01 01:24:41.000 121 33339.75 335.70 2355.19 38.32 2011-05-01 01:24:42.000 121 33339.79 335.72 2355.19 38.32 2011-05-01 01:24:43.000 121 33339.75 335.68 2355.17 38.32 2011-05-01 01:24:44.000 121 33339.89 335.71 2355.20 38.32 2011-05-01 01:24:45.000 121 33339.85 335.70 2355.16 38.32 2011-05-01 01:24:46.000 121 33339.86 335.66 2355.16 38.32 2011-05-01 01:24:47.000 121 33339.93 335.70 2355.17 38.32 2011-05-01 01:24:48.000 121 33339.94 335.66 2355.17 38.32 2011-05-01 01:24:49.000 121 33340.04 335.67 2355.18 38.32 2011-05-01 01:24:50.000 121 33339.97 335.67 2355.21 38.32 2011-05-01 01:24:51.000 121 33339.94 335.61 2355.26 38.32 2011-05-01 01:24:52.000 121 33339.94 335.61 2355.18 38.32 2011-05-01 01:24:53.000 121 33340.04 335.62 2355.14 38.32 2011-05-01 01:24:54.000 121 33339.98 335.64 2355.13 38.32 2011-05-01 01:24:55.000 121 33340.03 335.65 2355.17 38.32 2011-05-01 01:24:56.000 121 33340.01 335.59 2355.21 38.32 2011-05-01 01:24:57.000 121 33340.04 335.63 2355.14 38.32 2011-05-01 01:24:58.000 121 33339.92 335.62 2355.14 38.32 2011-05-01 01:24:59.000 121 33340.07 335.65 2355.16 38.32 2011-05-01 01:25:00.000 121 33340.10 335.63 2355.10 38.32 2011-05-01 01:25:01.000 121 33340.04 335.68 2355.18 38.32 2011-05-01 01:25:02.000 121 33340.06 335.65 2355.06 38.32 2011-05-01 01:25:03.000 121 33339.95 335.65 2355.24 38.32 2011-05-01 01:25:04.000 121 33340.08 335.66 2355.22 38.32 2011-05-01 01:25:05.000 121 33340.08 335.67 2355.17 38.32 2011-05-01 01:25:06.000 121 33340.07 335.67 2355.14 38.32 2011-05-01 01:25:07.000 121 33340.05 335.65 2355.14 38.32 2011-05-01 01:25:08.000 121 33340.01 335.72 2355.22 38.32 2011-05-01 01:25:09.000 121 33340.04 335.70 2355.15 38.32 2011-05-01 01:25:10.000 121 33339.95 335.71 2355.18 38.32 2011-05-01 01:25:11.000 121 33340.06 335.69 2355.19 38.32 2011-05-01 01:25:12.000 121 33339.94 335.70 2355.06 38.32 2011-05-01 01:25:13.000 121 33339.97 335.70 2355.17 38.32 2011-05-01 01:25:14.000 121 33339.94 335.70 2355.08 38.32 2011-05-01 01:25:15.000 121 33339.89 335.72 2355.18 38.32 2011-05-01 01:25:16.000 121 33339.88 335.71 2355.12 38.32 2011-05-01 01:25:17.000 121 33340.00 335.71 2355.22 38.32 2011-05-01 01:25:18.000 121 33340.02 335.72 2355.24 38.32 2011-05-01 01:25:19.000 121 33339.83 335.78 2355.18 38.32 2011-05-01 01:25:20.000 121 33339.91 335.74 2355.17 38.32 2011-05-01 01:25:21.000 121 33339.89 335.75 2355.19 38.32 2011-05-01 01:25:22.000 121 33339.98 335.75 2355.20 38.32 2011-05-01 01:25:23.000 121 33339.93 335.74 2355.19 38.32 2011-05-01 01:25:24.000 121 33339.96 335.73 2355.19 38.32 2011-05-01 01:25:25.000 121 33339.98 335.71 2355.22 38.32 2011-05-01 01:25:26.000 121 33339.96 335.75 2355.28 38.32 2011-05-01 01:25:27.000 121 33339.98 335.71 2355.22 38.32 2011-05-01 01:25:28.000 121 33339.90 335.71 2355.27 38.32 2011-05-01 01:25:29.000 121 33339.88 335.69 2355.24 38.32 2011-05-01 01:25:30.000 121 33339.90 335.73 2355.24 38.32 2011-05-01 01:25:31.000 121 33339.88 335.71 2355.31 38.32 2011-05-01 01:25:32.000 121 33339.94 335.68 2355.23 38.32 2011-05-01 01:25:33.000 121 33339.99 335.73 2355.20 38.32 2011-05-01 01:25:34.000 121 33340.01 335.70 2355.24 38.32 2011-05-01 01:25:35.000 121 33340.04 335.72 2355.15 38.32 2011-05-01 01:25:36.000 121 33340.07 335.71 2355.23 38.32 2011-05-01 01:25:37.000 121 33340.02 335.73 2355.14 38.32 2011-05-01 01:25:38.000 121 33340.07 335.72 2355.26 38.32 2011-05-01 01:25:39.000 121 33340.04 335.75 2355.22 38.32 2011-05-01 01:25:40.000 121 33340.06 335.74 2355.23 38.32 2011-05-01 01:25:41.000 121 33340.14 335.76 2355.26 38.32 2011-05-01 01:25:42.000 121 33340.19 335.70 2355.25 38.32 2011-05-01 01:25:43.000 121 33340.17 335.76 2355.12 38.32 2011-05-01 01:25:44.000 121 33340.20 335.76 2355.22 38.32 2011-05-01 01:25:45.000 121 33340.22 335.75 2355.30 38.32 2011-05-01 01:25:46.000 121 33340.23 335.75 2355.31 38.32 2011-05-01 01:25:47.000 121 33340.14 335.75 2355.17 38.32 2011-05-01 01:25:48.000 121 33340.13 335.78 2355.20 38.32 2011-05-01 01:25:49.000 121 33340.14 335.82 2355.15 38.32 2011-05-01 01:25:50.000 121 33340.13 335.80 2355.26 38.32 2011-05-01 01:25:51.000 121 33340.13 335.78 2355.24 38.32 2011-05-01 01:25:52.000 121 33340.06 335.80 2355.17 38.32 2011-05-01 01:25:53.000 121 33340.13 335.83 2355.18 38.32 2011-05-01 01:25:54.000 121 33340.14 335.83 2355.12 38.32 2011-05-01 01:25:55.000 121 33340.08 335.85 2355.18 38.32 2011-05-01 01:25:56.000 121 33340.23 335.88 2355.22 38.32 2011-05-01 01:25:57.000 121 33340.04 335.84 2355.19 38.32 2011-05-01 01:25:58.000 121 33340.11 335.82 2355.15 38.32 2011-05-01 01:25:59.000 121 33340.17 335.88 2355.16 38.32 2011-05-01 01:26:00.000 121 33340.09 335.86 2355.25 38.32 2011-05-01 01:26:01.000 121 33340.23 335.89 2355.15 38.32 2011-05-01 01:26:02.000 121 33339.95 335.90 2355.16 38.32 2011-05-01 01:26:03.000 121 33340.16 335.88 2355.14 38.32 2011-05-01 01:26:04.000 121 33340.13 335.89 2355.20 38.32 2011-05-01 01:26:05.000 121 33340.06 335.89 2355.20 38.32 2011-05-01 01:26:06.000 121 33340.11 335.90 2355.30 38.32 2011-05-01 01:26:07.000 121 33340.04 335.86 2355.23 38.32 2011-05-01 01:26:08.000 121 33340.14 335.86 2355.28 38.32 2011-05-01 01:26:09.000 121 33340.07 335.89 2355.22 38.32 2011-05-01 01:26:10.000 121 33340.11 335.89 2355.17 38.32 2011-05-01 01:26:11.000 121 33340.09 335.90 2355.32 38.32 2011-05-01 01:26:12.000 121 33340.13 335.89 2355.12 38.32 2011-05-01 01:26:13.000 121 33340.17 335.89 2355.21 38.32 2011-05-01 01:26:14.000 121 33340.13 335.87 2355.22 38.32 2011-05-01 01:26:15.000 121 33340.22 335.91 2355.22 38.32 2011-05-01 01:26:16.000 121 33340.14 335.90 2355.24 38.32 2011-05-01 01:26:17.000 121 33340.16 335.89 2355.27 38.32 2011-05-01 01:26:18.000 121 33340.13 335.91 2355.27 38.32 2011-05-01 01:26:19.000 121 33340.04 335.93 2355.25 38.32 2011-05-01 01:26:20.000 121 33340.16 335.90 2355.20 38.32 2011-05-01 01:26:21.000 121 33340.24 335.87 2355.24 38.32 2011-05-01 01:26:22.000 121 33340.16 335.88 2355.20 38.32 2011-05-01 01:26:23.000 121 33340.16 335.94 2355.21 38.32 2011-05-01 01:26:24.000 121 33340.10 335.92 2355.21 38.32 2011-05-01 01:26:25.000 121 33340.14 335.92 2355.29 38.32 2011-05-01 01:26:26.000 121 33340.13 335.90 2355.22 38.32 2011-05-01 01:26:27.000 121 33340.20 335.89 2355.21 38.32 2011-05-01 01:26:28.000 121 33340.20 335.93 2355.25 38.32 2011-05-01 01:26:29.000 121 33340.07 335.94 2355.33 38.32 2011-05-01 01:26:30.000 121 33340.15 335.92 2355.27 38.32 2011-05-01 01:26:31.000 121 33340.11 335.93 2355.26 38.32 2011-05-01 01:26:32.000 121 33340.03 336.00 2355.30 38.32 2011-05-01 01:26:33.000 121 33340.03 336.00 2355.26 38.32 2011-05-01 01:26:34.000 121 33340.02 335.97 2355.31 38.32 2011-05-01 01:26:35.000 121 33340.03 335.96 2355.35 38.32 2011-05-01 01:26:36.000 121 33340.08 335.95 2355.20 38.32 2011-05-01 01:26:37.000 121 33340.13 335.97 2355.27 38.32 2011-05-01 01:26:38.000 121 33340.02 335.99 2355.36 38.32 2011-05-01 01:26:39.000 121 33339.95 336.00 2355.30 38.32 2011-05-01 01:26:40.000 121 33339.93 335.98 2355.32 38.32 2011-05-01 01:26:41.000 121 33340.02 335.97 2355.36 38.32 2011-05-01 01:26:42.000 121 33340.00 336.00 2355.27 38.32 2011-05-01 01:26:43.000 121 33339.99 336.03 2355.27 38.32 2011-05-01 01:26:44.000 121 33340.08 336.02 2355.27 38.32 2011-05-01 01:26:45.000 121 33340.02 336.02 2355.33 38.32 2011-05-01 01:26:46.000 121 33339.97 336.02 2355.35 38.32 2011-05-01 01:26:47.000 121 33339.95 336.07 2355.31 38.32 2011-05-01 01:26:48.000 121 33339.99 336.07 2355.30 38.32 2011-05-01 01:26:49.000 121 33339.98 336.03 2355.36 38.32 2011-05-01 01:26:50.000 121 33340.06 336.06 2355.39 38.32 2011-05-01 01:26:51.000 121 33339.98 336.06 2355.33 38.32 2011-05-01 01:26:52.000 121 33339.96 336.04 2355.40 38.32 2011-05-01 01:26:53.000 121 33339.90 336.05 2355.32 38.32 2011-05-01 01:26:54.000 121 33339.97 336.07 2355.36 38.32 2011-05-01 01:26:55.000 121 33339.95 336.09 2355.35 38.32 2011-05-01 01:26:56.000 121 33339.93 336.08 2355.31 38.32 2011-05-01 01:26:57.000 121 33339.89 336.15 2355.46 38.32 2011-05-01 01:26:58.000 121 33339.98 336.08 2355.43 38.32 2011-05-01 01:26:59.000 121 33340.04 336.07 2355.46 38.32 2011-05-01 01:27:00.000 121 33340.02 336.09 2355.36 38.32 2011-05-01 01:27:01.000 121 33339.89 336.10 2355.40 38.32 2011-05-01 01:27:02.000 121 33339.94 336.12 2355.38 38.32 2011-05-01 01:27:03.000 121 33339.96 336.11 2355.37 38.32 2011-05-01 01:27:04.000 121 33339.94 336.18 2355.34 38.32 2011-05-01 01:27:05.000 121 33340.01 336.13 2355.43 38.32 2011-05-01 01:27:06.000 121 33339.98 336.14 2355.39 38.32 2011-05-01 01:27:07.000 121 33339.97 336.14 2355.43 38.32 2011-05-01 01:27:08.000 121 33339.98 336.17 2355.45 38.32 2011-05-01 01:27:09.000 121 33339.97 336.15 2355.32 38.32 2011-05-01 01:27:10.000 121 33339.89 336.18 2355.34 38.32 2011-05-01 01:27:11.000 121 33340.00 336.17 2355.37 38.32 2011-05-01 01:27:12.000 121 33340.00 336.15 2355.42 38.32 2011-05-01 01:27:13.000 121 33340.01 336.14 2355.40 38.32 2011-05-01 01:27:14.000 121 33340.03 336.15 2355.36 38.32 2011-05-01 01:27:15.000 121 33340.08 336.15 2355.29 38.32 2011-05-01 01:27:16.000 121 33340.01 336.15 2355.39 38.32 2011-05-01 01:27:17.000 121 33339.98 336.12 2355.42 38.32 2011-05-01 01:27:18.000 121 33340.00 336.19 2355.37 38.32 2011-05-01 01:27:19.000 121 33339.98 336.19 2355.42 38.32 2011-05-01 01:27:20.000 121 33339.93 336.13 2355.42 38.32 2011-05-01 01:27:21.000 121 33340.10 336.17 2355.43 38.32 2011-05-01 01:27:22.000 121 33339.92 336.16 2355.37 38.32 2011-05-01 01:27:23.000 121 33339.91 336.19 2355.48 38.32 2011-05-01 01:27:24.000 121 33339.94 336.23 2355.45 38.32 2011-05-01 01:27:25.000 121 33339.91 336.22 2355.37 38.32 2011-05-01 01:27:26.000 121 33339.89 336.23 2355.40 38.32 2011-05-01 01:27:27.000 121 33339.92 336.22 2355.34 38.32 2011-05-01 01:27:28.000 121 33339.85 336.22 2355.43 38.32 2011-05-01 01:27:29.000 121 33339.97 336.26 2355.43 38.32 2011-05-01 01:27:30.000 121 33339.94 336.23 2355.40 38.32 2011-05-01 01:27:31.000 121 33339.78 336.21 2355.49 38.32 2011-05-01 01:27:32.000 121 33339.86 336.21 2355.46 38.32 2011-05-01 01:27:33.000 121 33340.02 336.22 2355.46 38.32 2011-05-01 01:27:34.000 121 33339.85 336.23 2355.49 38.32 2011-05-01 01:27:35.000 121 33339.86 336.18 2355.51 38.32 2011-05-01 01:27:36.000 121 33339.89 336.23 2355.51 38.32 2011-05-01 01:27:37.000 121 33339.85 336.21 2355.46 38.32 2011-05-01 01:27:38.000 121 33339.88 336.25 2355.37 38.32 2011-05-01 01:27:39.000 121 33339.92 336.22 2355.48 38.32 2011-05-01 01:27:40.000 121 33339.85 336.20 2355.52 38.32 2011-05-01 01:27:41.000 121 33339.86 336.19 2355.54 38.32 2011-05-01 01:27:42.000 121 33339.94 336.22 2355.49 38.32 2011-05-01 01:27:43.000 121 33339.82 336.17 2355.48 38.32 2011-05-01 01:27:44.000 121 33339.89 336.18 2355.50 38.32 2011-05-01 01:27:45.000 121 33339.89 336.18 2355.47 38.32 2011-05-01 01:27:46.000 121 33339.85 336.14 2355.42 38.32 2011-05-01 01:27:47.000 121 33339.95 336.22 2355.46 38.32 2011-05-01 01:27:48.000 121 33339.86 336.24 2355.50 38.32 2011-05-01 01:27:49.000 121 33339.86 336.13 2355.47 38.32 2011-05-01 01:27:50.000 121 33339.88 336.21 2355.45 38.32 2011-05-01 01:27:51.000 121 33340.02 336.16 2355.56 38.32 2011-05-01 01:27:52.000 121 33339.95 336.18 2355.55 38.32 2011-05-01 01:27:53.000 121 33339.94 336.22 2355.47 38.32 2011-05-01 01:27:54.000 121 33339.93 336.18 2355.44 38.32 2011-05-01 01:27:55.000 121 33339.97 336.14 2355.46 38.32 2011-05-01 01:27:56.000 121 33340.00 336.21 2355.44 38.32 2011-05-01 01:27:57.000 121 33339.93 336.20 2355.45 38.32 2011-05-01 01:27:58.000 121 33339.95 336.14 2355.46 38.32 2011-05-01 01:27:59.000 121 33340.01 336.21 2355.47 38.32 2011-05-01 01:28:00.000 121 33340.01 336.17 2355.48 38.32 2011-05-01 01:28:01.000 121 33339.94 336.20 2355.45 38.32 2011-05-01 01:28:02.000 121 33340.06 336.17 2355.51 38.32 2011-05-01 01:28:03.000 121 33339.96 336.15 2355.51 38.32 2011-05-01 01:28:04.000 121 33339.98 336.14 2355.46 38.32 2011-05-01 01:28:05.000 121 33339.89 336.33 2355.45 38.32 2011-05-01 01:28:06.000 121 33339.85 336.24 2355.38 38.32 2011-05-01 01:28:07.000 121 33339.84 336.21 2355.43 38.32 2011-05-01 01:28:08.000 121 33340.00 336.24 2355.46 38.32 2011-05-01 01:28:09.000 121 33339.91 336.19 2355.45 38.32 2011-05-01 01:28:10.000 121 33339.90 336.18 2355.45 38.32 2011-05-01 01:28:11.000 121 33339.91 336.19 2355.50 38.32 2011-05-01 01:28:12.000 121 33339.97 336.22 2355.37 38.32 2011-05-01 01:28:13.000 121 33339.79 336.25 2355.33 38.32 2011-05-01 01:28:14.000 121 33339.83 336.23 2355.43 38.32 2011-05-01 01:28:15.000 121 33339.87 336.29 2355.50 38.32 2011-05-01 01:28:16.000 121 33339.81 336.27 2355.51 38.32 2011-05-01 01:28:17.000 121 33339.85 336.27 2355.46 38.32 2011-05-01 01:28:18.000 121 33339.81 336.25 2355.45 38.32 2011-05-01 01:28:19.000 121 33339.70 336.25 2355.46 38.32 2011-05-01 01:28:20.000 121 33339.87 336.29 2355.55 38.32 2011-05-01 01:28:21.000 121 33339.89 336.27 2355.46 38.32 2011-05-01 01:28:22.000 121 33339.92 336.31 2355.50 38.32 2011-05-01 01:28:23.000 121 33339.84 336.31 2355.40 38.32 2011-05-01 01:28:24.000 121 33339.90 336.28 2355.57 38.32 2011-05-01 01:28:25.000 121 33339.82 336.30 2355.45 38.32 2011-05-01 01:28:26.000 121 33339.79 336.32 2355.49 38.32 2011-05-01 01:28:27.000 121 33339.83 336.28 2355.52 38.32 2011-05-01 01:28:28.000 121 33339.78 336.26 2355.49 38.32 2011-05-01 01:28:29.000 121 33339.78 336.32 2355.49 38.32 2011-05-01 01:28:30.000 121 33339.79 336.27 2355.47 38.32 2011-05-01 01:28:31.000 121 33339.89 336.28 2355.49 38.32 2011-05-01 01:28:32.000 121 33339.79 336.33 2355.42 38.32 2011-05-01 01:28:33.000 121 33339.82 336.29 2355.50 38.32 2011-05-01 01:28:34.000 121 33339.70 336.26 2355.47 38.32 2011-05-01 01:28:35.000 121 33339.75 336.32 2355.55 38.32 2011-05-01 01:28:36.000 121 33339.81 336.30 2355.57 38.32 2011-05-01 01:28:37.000 121 33339.70 336.28 2355.55 38.32 2011-05-01 01:28:38.000 121 33339.79 336.32 2355.59 38.32 2011-05-01 01:28:39.000 121 33339.66 336.32 2355.55 38.32 2011-05-01 01:28:40.000 121 33339.71 336.31 2355.58 38.32 2011-05-01 01:28:41.000 121 33339.71 336.31 2355.62 38.32 2011-05-01 01:28:42.000 121 33339.64 336.29 2355.65 38.32 2011-05-01 01:28:43.000 121 33339.66 336.29 2355.61 38.32 2011-05-01 01:28:44.000 121 33339.66 336.32 2355.53 38.32 2011-05-01 01:28:45.000 121 33339.67 336.37 2355.65 38.32 2011-05-01 01:28:46.000 121 33339.59 336.34 2355.61 38.32 2011-05-01 01:28:47.000 121 33339.60 336.31 2355.58 38.32 2011-05-01 01:28:48.000 121 33339.59 336.36 2355.67 38.32 2011-05-01 01:28:49.000 121 33339.61 336.33 2355.59 38.32 2011-05-01 01:28:50.000 121 33339.57 336.31 2355.64 38.32 2011-05-01 01:28:51.000 121 33339.61 336.33 2355.62 38.32 2011-05-01 01:28:52.000 121 33339.59 336.30 2355.57 38.32 2011-05-01 01:28:53.000 121 33339.64 336.27 2355.49 38.32 2011-05-01 01:28:54.000 121 33339.54 336.32 2355.67 38.32 2011-05-01 01:28:55.000 121 33339.54 336.31 2355.62 38.32 2011-05-01 01:28:56.000 121 33339.63 336.34 2355.55 38.32 2011-05-01 01:28:57.000 121 33339.58 336.30 2355.60 38.32 2011-05-01 01:28:58.000 121 33339.48 336.35 2355.51 38.32 2011-05-01 01:28:59.000 121 33339.61 336.35 2355.55 38.32 2011-05-01 01:29:00.000 121 33339.61 336.37 2355.55 38.32 2011-05-01 01:29:01.000 121 33339.62 336.32 2355.53 38.32 2011-05-01 01:29:02.000 121 33339.55 336.29 2355.62 38.32 2011-05-01 01:29:03.000 121 33339.56 336.27 2355.57 38.32 2011-05-01 01:29:04.000 121 33339.57 336.30 2355.62 38.32 2011-05-01 01:29:05.000 121 33339.59 336.30 2355.64 38.32 2011-05-01 01:29:06.000 121 33339.54 336.29 2355.57 38.32 2011-05-01 01:29:07.000 121 33339.61 336.28 2355.64 38.32 2011-05-01 01:29:08.000 121 33339.57 336.29 2355.65 38.32 2011-05-01 01:29:09.000 121 33339.55 336.29 2355.64 38.32 2011-05-01 01:29:10.000 121 33339.52 336.22 2355.53 38.32 2011-05-01 01:29:11.000 121 33339.59 336.23 2355.58 38.32 2011-05-01 01:29:12.000 121 33339.65 336.23 2355.62 38.32 2011-05-01 01:29:13.000 121 33339.56 336.25 2355.58 38.32 2011-05-01 01:29:14.000 121 33339.71 336.24 2355.67 38.32 2011-05-01 01:29:15.000 121 33339.58 336.18 2355.58 38.32 2011-05-01 01:29:16.000 121 33339.67 336.18 2355.57 38.32 2011-05-01 01:29:17.000 121 33339.57 336.19 2355.62 38.32 2011-05-01 01:29:18.000 121 33339.54 336.22 2355.61 38.32 2011-05-01 01:29:19.000 121 33339.64 336.17 2355.63 38.32 2011-05-01 01:29:20.000 121 33339.58 336.17 2355.59 38.32 2011-05-01 01:29:21.000 121 33339.60 336.19 2355.63 38.32 2011-05-01 01:29:22.000 121 33339.64 336.15 2355.59 38.32 2011-05-01 01:29:23.000 121 33339.61 336.15 2355.52 38.32 2011-05-01 01:29:24.000 121 33339.58 336.14 2355.59 38.32 2011-05-01 01:29:25.000 121 33339.55 336.17 2355.56 38.32 2011-05-01 01:29:26.000 121 33339.45 336.13 2355.53 38.32 2011-05-01 01:29:27.000 121 33339.52 336.13 2355.56 38.32 2011-05-01 01:29:28.000 121 33339.52 336.08 2355.61 38.32 2011-05-01 01:29:29.000 121 33339.51 336.06 2355.52 38.32 2011-05-01 01:29:30.000 121 33339.45 336.15 2355.52 38.32 2011-05-01 01:29:31.000 121 33339.35 336.08 2355.50 38.32 2011-05-01 01:29:32.000 121 33339.41 336.10 2355.61 38.32 2011-05-01 01:29:33.000 121 33339.45 336.11 2355.58 38.32 2011-05-01 01:29:34.000 121 33339.35 336.07 2355.53 38.32 2011-05-01 01:29:35.000 121 33339.35 336.05 2355.51 38.32 2011-05-01 01:29:36.000 121 33339.47 336.10 2355.61 38.32 2011-05-01 01:29:37.000 121 33339.43 336.06 2355.63 38.32 2011-05-01 01:29:38.000 121 33339.46 336.07 2355.63 38.32 2011-05-01 01:29:39.000 121 33339.32 336.03 2355.59 38.32 2011-05-01 01:29:40.000 121 33339.36 336.01 2355.58 38.32 2011-05-01 01:29:41.000 121 33339.33 336.04 2355.58 38.32 2011-05-01 01:29:42.000 121 33339.35 336.05 2355.55 38.32 2011-05-01 01:29:43.000 121 33339.30 336.07 2355.59 38.32 2011-05-01 01:29:44.000 121 33339.35 336.02 2355.59 38.32 2011-05-01 01:29:45.000 121 33339.35 335.98 2355.58 38.32 2011-05-01 01:29:46.000 121 33339.32 336.03 2355.49 38.32 2011-05-01 01:29:47.000 121 33339.33 336.04 2355.57 38.32 2011-05-01 01:29:48.000 121 33339.40 336.08 2355.58 38.32 2011-05-01 01:29:49.000 121 33339.32 336.05 2355.59 38.32 2011-05-01 01:29:50.000 121 33339.15 336.05 2355.57 38.32 2011-05-01 01:29:51.000 121 33339.30 336.03 2355.51 38.32 2011-05-01 01:29:52.000 121 33339.15 336.05 2355.61 38.32 2011-05-01 01:29:53.000 121 33339.20 336.03 2355.55 38.32 2011-05-01 01:29:54.000 121 33339.28 336.07 2355.55 38.32 2011-05-01 01:29:55.000 121 33339.15 336.05 2355.56 38.32 2011-05-01 01:29:56.000 121 33339.16 336.05 2355.54 38.32 2011-05-01 01:29:57.000 121 33339.10 336.07 2355.63 38.32 2011-05-01 01:29:58.000 121 33339.18 336.07 2355.58 38.32 2011-05-01 01:29:59.000 121 33339.14 336.07 2355.54 38.32 2011-05-01 01:30:00.000 121 33339.10 336.10 2355.70 38.32 2011-05-01 01:30:01.000 121 33339.05 336.13 2355.52 38.32 2011-05-01 01:30:02.000 121 33339.17 336.13 2355.61 38.32 2011-05-01 01:30:03.000 121 33338.92 336.16 2355.64 38.32 2011-05-01 01:30:04.000 121 33339.07 336.18 2355.62 38.32 2011-05-01 01:30:05.000 121 33338.99 336.16 2355.59 38.32 2011-05-01 01:30:06.000 121 33338.98 336.19 2355.62 38.32 2011-05-01 01:30:07.000 121 33339.03 336.18 2355.69 38.32 2011-05-01 01:30:08.000 121 33339.01 336.18 2355.60 38.32 2011-05-01 01:30:09.000 121 33338.96 336.17 2355.73 38.32 2011-05-01 01:30:10.000 121 33338.86 336.19 2355.73 38.32 2011-05-01 01:30:11.000 121 33338.86 336.20 2355.66 38.32 2011-05-01 01:30:12.000 121 33338.92 336.22 2355.62 38.32 2011-05-01 01:30:13.000 121 33338.81 336.21 2355.61 38.32 2011-05-01 01:30:14.000 121 33338.92 336.22 2355.65 38.32 2011-05-01 01:30:15.000 121 33338.85 336.20 2355.68 38.32 2011-05-01 01:30:16.000 121 33338.88 336.25 2355.61 38.32 2011-05-01 01:30:17.000 121 33338.85 336.21 2355.59 38.32 2011-05-01 01:30:18.000 121 33338.86 336.20 2355.57 38.32 2011-05-01 01:30:19.000 121 33338.89 336.25 2355.65 38.32 2011-05-01 01:30:20.000 121 33338.79 336.16 2355.61 38.32 2011-05-01 01:30:21.000 121 33338.84 336.22 2355.59 38.32 2011-05-01 01:30:22.000 121 33339.02 336.22 2355.67 38.32 2011-05-01 01:30:23.000 121 33338.95 336.19 2355.66 38.32 2011-05-01 01:30:24.000 121 33338.90 336.19 2355.69 38.32 2011-05-01 01:30:25.000 121 33338.90 336.23 2355.61 38.32 2011-05-01 01:30:26.000 121 33338.91 336.17 2355.74 38.32 2011-05-01 01:30:27.000 121 33338.85 336.17 2355.68 38.32 2011-05-01 01:30:28.000 121 33338.90 336.20 2355.60 38.32 2011-05-01 01:30:29.000 121 33338.83 336.21 2355.64 38.32 2011-05-01 01:30:30.000 121 33338.86 336.21 2355.65 38.32 2011-05-01 01:30:31.000 121 33338.94 336.21 2355.59 38.32 2011-05-01 01:30:32.000 121 33338.86 336.20 2355.64 38.32 2011-05-01 01:30:33.000 121 33338.89 336.25 2355.64 38.32 2011-05-01 01:30:34.000 121 33338.90 336.22 2355.61 38.32 2011-05-01 01:30:35.000 121 33339.02 336.19 2355.64 38.32 2011-05-01 01:30:36.000 121 33339.00 336.17 2355.62 38.32 2011-05-01 01:30:37.000 121 33338.95 336.19 2355.59 38.32 2011-05-01 01:30:38.000 121 33338.96 336.17 2355.59 38.32 2011-05-01 01:30:39.000 121 33338.94 336.16 2355.51 38.32 2011-05-01 01:30:40.000 121 33339.07 336.15 2355.59 38.32 2011-05-01 01:30:41.000 121 33338.99 336.14 2355.64 38.32 2011-05-01 01:30:42.000 121 33339.12 336.14 2355.51 38.32 2011-05-01 01:30:43.000 121 33339.06 336.11 2355.59 38.32 2011-05-01 01:30:44.000 121 33339.17 336.16 2355.52 38.32 2011-05-01 01:30:45.000 121 33339.04 336.10 2355.62 38.32 2011-05-01 01:30:46.000 121 33339.12 336.13 2355.62 38.32 2011-05-01 01:30:47.000 121 33339.07 336.09 2355.61 38.32 2011-05-01 01:30:48.000 121 33339.15 336.10 2355.60 38.32 2011-05-01 01:30:49.000 121 33339.14 336.12 2355.59 38.32 2011-05-01 01:30:50.000 121 33339.18 336.06 2355.55 38.32 2011-05-01 01:30:51.000 121 33339.17 336.08 2355.48 38.32 2011-05-01 01:30:52.000 121 33339.23 336.07 2355.54 38.32 2011-05-01 01:30:53.000 121 33339.25 336.06 2355.53 38.32 2011-05-01 01:30:54.000 121 33339.22 336.02 2355.51 38.32 2011-05-01 01:30:55.000 121 33339.17 336.10 2355.51 38.32 2011-05-01 01:30:56.000 121 33339.25 336.03 2355.52 38.32 2011-05-01 01:30:57.000 121 33339.31 336.06 2355.43 38.32 2011-05-01 01:30:58.000 121 33339.35 336.03 2355.41 38.32 2011-05-01 01:30:59.000 121 33339.39 336.03 2355.45 38.32 2011-05-01 01:31:00.000 121 33339.36 335.99 2355.43 38.32 2011-05-01 01:31:01.000 121 33339.45 336.00 2355.43 38.32 2011-05-01 01:31:02.000 121 33339.40 335.94 2355.48 38.32 2011-05-01 01:31:03.000 121 33339.55 335.95 2355.40 38.32 2011-05-01 01:31:04.000 121 33339.55 335.93 2355.39 38.32 2011-05-01 01:31:05.000 121 33339.67 335.93 2355.34 38.32 2011-05-01 01:31:06.000 121 33339.71 335.95 2355.32 38.32 2011-05-01 01:31:07.000 121 33339.76 335.95 2355.35 38.32 2011-05-01 01:31:08.000 121 33339.81 335.92 2355.27 38.32 2011-05-01 01:31:09.000 121 33339.80 335.92 2355.36 38.32 2011-05-01 01:31:10.000 121 33339.78 335.90 2355.17 38.32 2011-05-01 01:31:11.000 121 33339.82 335.86 2355.20 38.32 2011-05-01 01:31:12.000 121 33339.89 335.89 2355.25 38.32 2011-05-01 01:31:13.000 121 33339.97 335.94 2355.32 38.32 2011-05-01 01:31:14.000 121 33339.93 335.91 2355.22 38.32 2011-05-01 01:31:15.000 121 33339.83 335.88 2355.28 38.32 2011-05-01 01:31:16.000 121 33340.11 335.94 2355.21 38.32 2011-05-01 01:31:17.000 121 33340.08 335.89 2355.24 38.32 2011-05-01 01:31:18.000 121 33340.02 335.88 2355.26 38.32 2011-05-01 01:31:19.000 121 33340.03 335.87 2355.21 38.32 2011-05-01 01:31:20.000 121 33340.11 335.83 2355.30 38.32 2011-05-01 01:31:21.000 121 33340.14 335.86 2355.27 38.32 2011-05-01 01:31:22.000 121 33340.15 335.83 2355.18 38.32 2011-05-01 01:31:23.000 121 33340.14 335.85 2355.19 38.32 2011-05-01 01:31:24.000 121 33340.10 335.80 2355.12 38.32 2011-05-01 01:31:25.000 121 33340.13 335.79 2355.14 38.32 2011-05-01 01:31:26.000 121 33340.16 335.82 2355.15 38.32 2011-05-01 01:31:27.000 121 33340.20 335.80 2355.05 38.32 2011-05-01 01:31:28.000 121 33340.17 335.71 2355.06 38.32 2011-05-01 01:31:29.000 121 33340.23 335.75 2355.06 38.32 2011-05-01 01:31:30.000 121 33340.22 335.79 2355.11 38.32 2011-05-01 01:31:31.000 121 33340.22 335.75 2355.12 38.32 2011-05-01 01:31:32.000 121 33340.18 335.71 2355.11 38.32 2011-05-01 01:31:33.000 121 33340.32 335.79 2355.08 38.32 2011-05-01 01:31:34.000 121 33340.20 335.78 2355.01 38.32 2011-05-01 01:31:35.000 121 33340.24 335.77 2355.06 38.32 2011-05-01 01:31:36.000 121 33340.26 335.77 2355.08 38.32 2011-05-01 01:31:37.000 121 33340.23 335.73 2355.06 38.32 2011-05-01 01:31:38.000 121 33340.13 335.74 2355.02 38.32 2011-05-01 01:31:39.000 121 33340.31 335.71 2355.06 38.32 2011-05-01 01:31:40.000 121 33340.22 335.69 2355.03 38.32 2011-05-01 01:31:41.000 121 33340.27 335.69 2355.07 38.32 2011-05-01 01:31:42.000 121 33340.22 335.68 2355.08 38.32 2011-05-01 01:31:43.000 121 33340.29 335.66 2355.12 38.32 2011-05-01 01:31:44.000 121 33340.29 335.67 2355.02 38.32 2011-05-01 01:31:45.000 121 33340.40 335.62 2355.12 38.32 2011-05-01 01:31:46.000 121 33340.38 335.67 2355.12 38.32 2011-05-01 01:31:47.000 121 33340.32 335.66 2355.12 38.32 2011-05-01 01:31:48.000 121 33340.35 335.71 2355.11 38.32 2011-05-01 01:31:49.000 121 33340.36 335.67 2355.06 38.32 2011-05-01 01:31:50.000 121 33340.35 335.64 2355.01 38.32 2011-05-01 01:31:51.000 121 33340.36 335.63 2355.03 38.32 2011-05-01 01:31:52.000 121 33340.43 335.66 2355.11 38.32 2011-05-01 01:31:53.000 121 33340.36 335.62 2355.05 38.32 2011-05-01 01:31:54.000 121 33340.35 335.61 2355.10 38.32 2011-05-01 01:31:55.000 121 33340.26 335.62 2355.02 38.32 2011-05-01 01:31:56.000 121 33340.38 335.60 2355.03 38.32 2011-05-01 01:31:57.000 121 33340.47 335.55 2354.98 38.32 2011-05-01 01:31:58.000 121 33340.45 335.62 2355.03 38.32 2011-05-01 01:31:59.000 121 33340.48 335.58 2354.94 38.32 2011-05-01 01:32:00.000 121 33340.41 335.60 2355.11 38.32 2011-05-01 01:32:01.000 121 33340.38 335.57 2355.01 38.32 2011-05-01 01:32:02.000 121 33340.29 335.59 2355.02 38.32 2011-05-01 01:32:03.000 121 33340.44 335.56 2354.98 38.32 2011-05-01 01:32:04.000 121 33340.47 335.55 2354.95 38.32 2011-05-01 01:32:05.000 121 33340.42 335.58 2354.91 38.32 2011-05-01 01:32:06.000 121 33340.46 335.55 2354.99 38.32 2011-05-01 01:32:07.000 121 33340.43 335.53 2355.01 38.32 2011-05-01 01:32:08.000 121 33340.42 335.53 2354.98 38.32 2011-05-01 01:32:09.000 121 33340.49 335.53 2355.02 38.32 2011-05-01 01:32:10.000 121 33340.56 335.53 2354.91 38.32 2011-05-01 01:32:11.000 121 33340.52 335.54 2354.96 38.32 2011-05-01 01:32:12.000 121 33340.52 335.51 2354.97 38.32 2011-05-01 01:32:13.000 121 33340.64 335.49 2355.02 38.32 2011-05-01 01:32:14.000 121 33340.55 335.44 2354.97 38.32 2011-05-01 01:32:15.000 121 33340.58 335.50 2354.99 38.32 2011-05-01 01:32:16.000 121 33340.63 335.42 2354.95 38.32 2011-05-01 01:32:17.000 121 33340.62 335.41 2354.93 38.32 2011-05-01 01:32:18.000 121 33340.66 335.43 2354.97 38.32 2011-05-01 01:32:19.000 121 33340.72 335.42 2354.99 38.32 2011-05-01 01:32:20.000 121 33340.72 335.42 2354.97 38.32 2011-05-01 01:32:21.000 121 33340.74 335.40 2355.02 38.32 2011-05-01 01:32:22.000 121 33340.66 335.38 2354.95 38.32 2011-05-01 01:32:23.000 121 33340.72 335.37 2354.90 38.32 2011-05-01 01:32:24.000 121 33340.73 335.39 2355.02 38.32 2011-05-01 01:32:25.000 121 33340.83 335.35 2354.91 38.32 2011-05-01 01:32:26.000 121 33340.79 335.35 2354.89 38.32 2011-05-01 01:32:27.000 121 33340.78 335.35 2354.93 38.32 2011-05-01 01:32:28.000 121 33340.85 335.31 2354.95 38.32 2011-05-01 01:32:29.000 121 33340.78 335.28 2354.87 38.32 2011-05-01 01:32:30.000 121 33340.82 335.35 2354.82 38.32 2011-05-01 01:32:31.000 121 33340.87 335.26 2354.94 38.32 2011-05-01 01:32:32.000 121 33340.85 335.32 2354.87 38.32 2011-05-01 01:32:33.000 121 33340.89 335.30 2354.85 38.32 2011-05-01 01:32:34.000 121 33340.93 335.25 2354.99 38.32 2011-05-01 01:32:35.000 121 33340.79 335.28 2354.97 38.32 2011-05-01 01:32:36.000 121 33340.80 335.24 2354.93 38.32 2011-05-01 01:32:37.000 121 33340.92 335.22 2354.93 38.32 2011-05-01 01:32:38.000 121 33340.95 335.26 2354.85 38.32 2011-05-01 01:32:39.000 121 33340.87 335.24 2354.89 38.32 2011-05-01 01:32:40.000 121 33340.95 335.21 2354.94 38.32 2011-05-01 01:32:41.000 121 33340.88 335.19 2354.93 38.32 2011-05-01 01:32:42.000 121 33340.96 335.18 2354.84 38.32 2011-05-01 01:32:43.000 121 33340.88 335.19 2354.88 38.32 2011-05-01 01:32:44.000 121 33340.98 335.15 2354.86 38.32 2011-05-01 01:32:45.000 121 33340.91 335.14 2354.86 38.32 2011-05-01 01:32:46.000 121 33341.00 335.11 2354.86 38.32 2011-05-01 01:32:47.000 121 33340.97 335.10 2354.91 38.32 2011-05-01 01:32:48.000 121 33340.89 335.14 2354.80 38.32 2011-05-01 01:32:49.000 121 33340.94 335.11 2354.81 38.32 2011-05-01 01:32:50.000 121 33341.03 335.06 2354.88 38.32 2011-05-01 01:32:51.000 121 33340.92 335.08 2354.87 38.32 2011-05-01 01:32:52.000 121 33340.87 335.09 2354.81 38.32 2011-05-01 01:32:53.000 121 33340.87 335.05 2354.86 38.32 2011-05-01 01:32:54.000 121 33341.00 335.09 2354.82 38.32 2011-05-01 01:32:55.000 121 33340.89 335.03 2354.86 38.32 2011-05-01 01:32:56.000 121 33340.93 335.08 2354.85 38.32 2011-05-01 01:32:57.000 121 33340.99 335.05 2354.89 38.32 2011-05-01 01:32:58.000 121 33340.89 334.99 2354.82 38.32 2011-05-01 01:32:59.000 121 33340.94 334.98 2354.82 38.32 2011-05-01 01:33:00.000 121 33341.02 335.03 2354.84 38.32 2011-05-01 01:33:01.000 121 33340.97 334.95 2354.82 38.32 2011-05-01 01:33:02.000 121 33341.06 334.98 2354.85 38.32 2011-05-01 01:33:03.000 121 33341.00 335.02 2354.81 38.32 2011-05-01 01:33:04.000 121 33341.07 334.96 2354.80 38.32 2011-05-01 01:33:05.000 121 33341.00 334.97 2354.81 38.32 2011-05-01 01:33:06.000 121 33340.95 334.98 2354.91 38.32 2011-05-01 01:33:07.000 121 33340.97 334.98 2354.89 38.32 2011-05-01 01:33:08.000 121 33340.97 334.95 2354.77 38.32 2011-05-01 01:33:09.000 121 33340.99 334.96 2354.87 38.32 2011-05-01 01:33:10.000 121 33340.99 334.95 2354.84 38.32 2011-05-01 01:33:11.000 121 33340.87 334.94 2354.87 38.32 2011-05-01 01:33:12.000 121 33340.99 334.93 2354.87 38.32 2011-05-01 01:33:13.000 121 33341.01 334.95 2354.93 38.32 2011-05-01 01:33:14.000 121 33340.93 334.96 2354.91 38.32 2011-05-01 01:33:15.000 121 33340.99 334.90 2354.86 38.32 2011-05-01 01:33:16.000 121 33340.99 334.92 2354.91 38.32 2011-05-01 01:33:17.000 121 33341.00 334.94 2354.91 38.32 2011-05-01 01:33:18.000 121 33340.97 334.90 2354.94 38.32 2011-05-01 01:33:19.000 121 33341.08 334.94 2354.85 38.32 2011-05-01 01:33:20.000 121 33340.96 334.91 2354.92 38.32 2011-05-01 01:33:21.000 121 33341.01 334.89 2354.90 38.32 2011-05-01 01:33:22.000 121 33340.89 334.87 2354.86 38.32 2011-05-01 01:33:23.000 121 33340.93 334.87 2354.86 38.32 2011-05-01 01:33:24.000 121 33340.96 334.86 2354.91 38.32 2011-05-01 01:33:25.000 121 33340.93 334.85 2354.89 38.32 2011-05-01 01:33:26.000 121 33340.99 334.89 2354.86 38.32 2011-05-01 01:33:27.000 121 33340.89 334.81 2354.93 38.32 2011-05-01 01:33:28.000 121 33340.97 334.82 2354.90 38.32 2011-05-01 01:33:29.000 121 33340.92 334.83 2354.87 38.32 2011-05-01 01:33:30.000 121 33340.94 334.78 2354.91 38.32 2011-05-01 01:33:31.000 121 33340.99 334.81 2354.91 38.32 2011-05-01 01:33:32.000 121 33340.96 334.83 2354.93 38.32 2011-05-01 01:33:33.000 121 33340.94 334.81 2354.90 38.32 2011-05-01 01:33:34.000 121 33341.01 334.80 2354.89 38.32 2011-05-01 01:33:35.000 121 33341.06 334.82 2354.87 38.32 2011-05-01 01:33:36.000 121 33341.01 334.82 2354.90 38.32 2011-05-01 01:33:37.000 121 33341.03 334.81 2354.89 38.32 2011-05-01 01:33:38.000 121 33341.06 334.76 2354.93 38.32 2011-05-01 01:33:39.000 121 33341.01 334.72 2354.93 38.32 2011-05-01 01:33:40.000 121 33341.10 334.77 2354.96 38.32 2011-05-01 01:33:41.000 121 33341.03 334.76 2354.97 38.32 2011-05-01 01:33:42.000 121 33341.03 334.77 2354.90 38.32 2011-05-01 01:33:43.000 121 33341.13 334.77 2354.93 38.32 2011-05-01 01:33:44.000 121 33341.04 334.74 2354.94 38.32 2011-05-01 01:33:45.000 121 33341.01 334.72 2354.97 38.32 2011-05-01 01:33:46.000 121 33341.09 334.77 2354.88 38.32 2011-05-01 01:33:47.000 121 33341.01 334.76 2354.87 38.32 2011-05-01 01:33:48.000 121 33341.03 334.72 2354.87 38.32 2011-05-01 01:33:49.000 121 33341.09 334.71 2354.96 38.32 2011-05-01 01:33:50.000 121 33341.02 334.75 2354.83 38.32 2011-05-01 01:33:51.000 121 33341.09 334.68 2354.97 38.32 2011-05-01 01:33:52.000 121 33341.07 334.71 2354.86 38.32 2011-05-01 01:33:53.000 121 33341.05 334.70 2354.86 38.32 2011-05-01 01:33:54.000 121 33341.05 334.75 2354.87 38.32 2011-05-01 01:33:55.000 121 33341.01 334.70 2354.85 38.32 2011-05-01 01:33:56.000 121 33341.05 334.69 2355.02 38.32 2011-05-01 01:33:57.000 121 33341.00 334.73 2355.00 38.32 2011-05-01 01:33:58.000 121 33340.92 334.70 2354.95 38.32 2011-05-01 01:33:59.000 121 33341.02 334.70 2354.90 38.32 2011-05-01 01:34:00.000 121 33341.04 334.69 2354.95 38.32 2011-05-01 01:34:01.000 121 33341.06 334.74 2354.95 38.32 2011-05-01 01:34:02.000 121 33341.14 334.70 2354.86 38.32 2011-05-01 01:34:03.000 121 33341.04 334.68 2354.97 38.32 2011-05-01 01:34:04.000 121 33341.13 334.70 2354.95 38.32 2011-05-01 01:34:05.000 121 33341.03 334.71 2354.90 38.32 2011-05-01 01:34:06.000 121 33341.00 334.67 2354.94 38.32 2011-05-01 01:34:07.000 121 33341.06 334.64 2354.95 38.32 2011-05-01 01:34:08.000 121 33340.99 334.67 2354.95 38.32 2011-05-01 01:34:09.000 121 33341.07 334.72 2354.96 38.32 2011-05-01 01:34:10.000 121 33340.97 334.68 2354.98 38.32 2011-05-01 01:34:11.000 121 33340.99 334.66 2354.98 38.32 2011-05-01 01:34:12.000 121 33340.95 334.65 2354.99 38.32 2011-05-01 01:34:13.000 121 33340.94 334.64 2355.02 38.32 2011-05-01 01:34:14.000 121 33340.85 334.66 2354.91 38.32 2011-05-01 01:34:15.000 121 33340.99 334.67 2354.98 38.32 2011-05-01 01:34:16.000 121 33340.99 334.68 2354.96 38.32 2011-05-01 01:34:17.000 121 33340.94 334.71 2354.97 38.32 2011-05-01 01:34:18.000 121 33340.92 334.66 2354.97 38.32 2011-05-01 01:34:19.000 121 33340.89 334.68 2355.02 38.32 2011-05-01 01:34:20.000 121 33340.87 334.70 2354.98 38.32 2011-05-01 01:34:21.000 121 33340.92 334.65 2354.95 38.32 2011-05-01 01:34:22.000 121 33340.88 334.69 2355.01 38.32 2011-05-01 01:34:23.000 121 33340.90 334.68 2355.01 38.32 2011-05-01 01:34:24.000 121 33340.86 334.69 2355.01 38.32 2011-05-01 01:34:25.000 121 33340.81 334.67 2355.04 38.32 2011-05-01 01:34:26.000 121 33340.89 334.61 2354.99 38.32 2011-05-01 01:34:27.000 121 33340.94 334.69 2355.03 38.32 2011-05-01 01:34:28.000 121 33340.91 334.68 2355.01 38.32 2011-05-01 01:34:29.000 121 33340.84 334.70 2355.04 38.32 2011-05-01 01:34:30.000 121 33340.85 334.67 2354.91 38.32 2011-05-01 01:34:31.000 121 33340.86 334.67 2355.02 38.32 2011-05-01 01:34:32.000 121 33340.89 334.65 2355.03 38.32 2011-05-01 01:34:33.000 121 33340.81 334.66 2355.02 38.32 2011-05-01 01:34:34.000 121 33340.77 334.72 2355.01 38.32 2011-05-01 01:34:35.000 121 33340.81 334.70 2355.03 38.32 2011-05-01 01:34:36.000 121 33340.76 334.62 2354.98 38.32 2011-05-01 01:34:37.000 121 33340.79 334.67 2355.10 38.32 2011-05-01 01:34:38.000 121 33340.78 334.66 2355.02 38.32 2011-05-01 01:34:39.000 121 33340.85 334.67 2355.12 38.32 2011-05-01 01:34:40.000 121 33340.70 334.67 2354.99 38.32 2011-05-01 01:34:41.000 121 33340.79 334.70 2355.01 38.32 2011-05-01 01:34:42.000 121 33340.76 334.72 2355.10 38.32 2011-05-01 01:34:43.000 121 33340.78 334.68 2355.09 38.32 2011-05-01 01:34:44.000 121 33340.74 334.70 2355.11 38.32 2011-05-01 01:34:45.000 121 33340.71 334.66 2355.05 38.32 2011-05-01 01:34:46.000 121 33340.73 334.73 2355.14 38.32 2011-05-01 01:34:47.000 121 33340.64 334.72 2355.14 38.32 2011-05-01 01:34:48.000 121 33340.68 334.73 2355.12 38.32 2011-05-01 01:34:49.000 121 33340.71 334.69 2355.17 38.32 2011-05-01 01:34:50.000 121 33340.76 334.72 2355.06 38.32 2011-05-01 01:34:51.000 121 33340.64 334.68 2355.15 38.32 2011-05-01 01:34:52.000 121 33340.69 334.68 2355.11 38.32 2011-05-01 01:34:53.000 121 33340.64 334.69 2355.08 38.32 2011-05-01 01:34:54.000 121 33340.66 334.72 2355.14 38.32 2011-05-01 01:34:55.000 121 33340.66 334.71 2355.13 38.32 2011-05-01 01:34:56.000 121 33340.63 334.68 2355.09 38.32 2011-05-01 01:34:57.000 121 33340.69 334.70 2355.09 38.32 2011-05-01 01:34:58.000 121 33340.60 334.69 2355.14 38.32 2011-05-01 01:34:59.000 121 33340.60 334.66 2355.17 38.32 2011-05-01 01:35:00.000 121 33340.60 334.70 2355.21 38.32 2011-05-01 01:35:01.000 121 33340.64 334.66 2355.18 38.32 2011-05-01 01:35:02.000 121 33340.58 334.71 2355.15 38.32 2011-05-01 01:35:03.000 121 33340.71 334.70 2355.18 38.32 2011-05-01 01:35:04.000 121 33340.57 334.69 2355.21 38.32 2011-05-01 01:35:05.000 121 33340.60 334.68 2355.11 38.32 2011-05-01 01:35:06.000 121 33340.56 334.70 2355.19 38.32 2011-05-01 01:35:07.000 121 33340.56 334.67 2355.12 38.32 2011-05-01 01:35:08.000 121 33340.47 334.72 2355.14 38.32 2011-05-01 01:35:09.000 121 33340.51 334.69 2355.21 38.32 2011-05-01 01:35:10.000 121 33340.59 334.71 2355.16 38.32 2011-05-01 01:35:11.000 121 33340.53 334.66 2355.14 38.32 2011-05-01 01:35:12.000 121 33340.58 334.67 2355.17 38.32 2011-05-01 01:35:13.000 121 33340.54 334.70 2355.24 38.32 2011-05-01 01:35:14.000 121 33340.54 334.67 2355.24 38.32 2011-05-01 01:35:15.000 121 33340.54 334.66 2355.22 38.32 2011-05-01 01:35:16.000 121 33340.60 334.70 2355.21 38.32 2011-05-01 01:35:17.000 121 33340.55 334.67 2355.17 38.32 2011-05-01 01:35:18.000 121 33340.53 334.69 2355.24 38.32 2011-05-01 01:35:19.000 121 33340.47 334.69 2355.22 38.32 2011-05-01 01:35:20.000 121 33340.56 334.68 2355.30 38.32 2011-05-01 01:35:21.000 121 33340.48 334.69 2355.17 38.32 2011-05-01 01:35:22.000 121 33340.56 334.66 2355.27 38.32 2011-05-01 01:35:23.000 121 33340.44 334.67 2355.20 38.32 2011-05-01 01:35:24.000 121 33340.50 334.68 2355.18 38.32 2011-05-01 01:35:25.000 121 33340.45 334.65 2355.33 38.32 2011-05-01 01:35:26.000 121 33340.45 334.64 2355.27 38.32 2011-05-01 01:35:27.000 121 33340.50 334.68 2355.23 38.32 2011-05-01 01:35:28.000 121 33340.44 334.64 2355.18 38.32 2011-05-01 01:35:29.000 121 33340.36 334.65 2355.25 38.32 2011-05-01 01:35:30.000 121 33340.43 334.68 2355.24 38.32 2011-05-01 01:35:31.000 121 33340.44 334.65 2355.26 38.32 2011-05-01 01:35:32.000 121 33340.25 334.64 2355.24 38.32 2011-05-01 01:35:33.000 121 33340.43 334.61 2355.21 38.32 2011-05-01 01:35:34.000 121 33340.37 334.65 2355.25 38.32 2011-05-01 01:35:35.000 121 33340.41 334.67 2355.21 38.32 2011-05-01 01:35:36.000 121 33340.35 334.68 2355.20 38.32 2011-05-01 01:35:37.000 121 33340.29 334.62 2355.23 38.32 2011-05-01 01:35:38.000 121 33340.43 334.64 2355.18 38.32 2011-05-01 01:35:39.000 121 33340.38 334.62 2355.24 38.32 2011-05-01 01:35:40.000 121 33340.18 334.64 2355.16 38.32 2011-05-01 01:35:41.000 121 33340.28 334.65 2355.28 38.32 2011-05-01 01:35:42.000 121 33340.33 334.64 2355.32 38.32 2011-05-01 01:35:43.000 121 33340.36 334.64 2355.31 38.32 2011-05-01 01:35:44.000 121 33340.23 334.60 2355.24 38.32 2011-05-01 01:35:45.000 121 33340.33 334.61 2355.20 38.32 2011-05-01 01:35:46.000 121 33340.37 334.62 2355.28 38.32 2011-05-01 01:35:47.000 121 33340.32 334.60 2355.18 38.32 2011-05-01 01:35:48.000 121 33340.35 334.58 2355.25 38.32 2011-05-01 01:35:49.000 121 33340.32 334.63 2355.33 38.32 2011-05-01 01:35:50.000 121 33340.28 334.59 2355.28 38.32 2011-05-01 01:35:51.000 121 33340.42 334.59 2355.34 38.32 2011-05-01 01:35:52.000 121 33340.30 334.59 2355.30 38.32 2011-05-01 01:35:53.000 121 33340.32 334.58 2355.25 38.32 2011-05-01 01:35:54.000 121 33340.33 334.63 2355.25 38.32 2011-05-01 01:35:55.000 121 33340.26 334.62 2355.35 38.32 2011-05-01 01:35:56.000 121 33340.16 334.58 2355.20 38.32 2011-05-01 01:35:57.000 121 33340.23 334.63 2355.36 38.32 2011-05-01 01:35:58.000 121 33340.35 334.62 2355.24 38.32 2011-05-01 01:35:59.000 121 33340.36 334.58 2355.24 38.32 2011-05-01 01:36:00.000 121 33340.26 334.62 2355.34 38.32 2011-05-01 01:36:01.000 121 33340.24 334.62 2355.24 38.32 2011-05-01 01:36:02.000 121 33340.22 334.64 2355.33 38.32 2011-05-01 01:36:03.000 121 33340.16 334.64 2355.34 38.32 2011-05-01 01:36:04.000 121 33340.22 334.61 2355.29 38.32 2011-05-01 01:36:05.000 121 33340.28 334.61 2355.32 38.32 2011-05-01 01:36:06.000 121 33340.17 334.61 2355.25 38.32 2011-05-01 01:36:07.000 121 33340.26 334.57 2355.28 38.32 2011-05-01 01:36:08.000 121 33340.33 334.56 2355.28 38.32 2011-05-01 01:36:09.000 121 33340.21 334.61 2355.32 38.32 2011-05-01 01:36:10.000 121 33340.14 334.62 2355.33 38.32 2011-05-01 01:36:11.000 121 33340.23 334.62 2355.32 38.32 2011-05-01 01:36:12.000 121 33340.20 334.62 2355.26 38.32 2011-05-01 01:36:13.000 121 33340.20 334.59 2355.39 38.32 2011-05-01 01:36:14.000 121 33340.11 334.62 2355.30 38.32 2011-05-01 01:36:15.000 121 33340.11 334.61 2355.33 38.32 2011-05-01 01:36:16.000 121 33340.08 334.63 2355.38 38.32 2011-05-01 01:36:17.000 121 33340.13 334.68 2355.35 38.32 2011-05-01 01:36:18.000 121 33340.07 334.63 2355.36 38.32 2011-05-01 01:36:19.000 121 33340.10 334.60 2355.31 38.32 2011-05-01 01:36:20.000 121 33340.01 334.60 2355.40 38.32 2011-05-01 01:36:21.000 121 33340.10 334.58 2355.37 38.32 2011-05-01 01:36:22.000 121 33340.08 334.61 2355.33 38.32 2011-05-01 01:36:23.000 121 33340.06 334.60 2355.29 38.32 2011-05-01 01:36:24.000 121 33340.08 334.62 2355.38 38.32 2011-05-01 01:36:25.000 121 33340.07 334.61 2355.35 38.32 2011-05-01 01:36:26.000 121 33340.08 334.59 2355.28 38.32 2011-05-01 01:36:27.000 121 33340.10 334.62 2355.37 38.32 2011-05-01 01:36:28.000 121 33340.06 334.60 2355.36 38.32 2011-05-01 01:36:29.000 121 33339.99 334.64 2355.37 38.32 2011-05-01 01:36:30.000 121 33340.14 334.67 2355.38 38.32 2011-05-01 01:36:31.000 121 33340.02 334.65 2355.32 38.32 2011-05-01 01:36:32.000 121 33340.07 334.62 2355.38 38.32 2011-05-01 01:36:33.000 121 33340.15 334.61 2355.38 38.32 2011-05-01 01:36:34.000 121 33340.04 334.64 2355.29 38.32 2011-05-01 01:36:35.000 121 33340.03 334.60 2355.32 38.32 2011-05-01 01:36:36.000 121 33339.98 334.64 2355.41 38.32 2011-05-01 01:36:37.000 121 33340.04 334.67 2355.34 38.32 2011-05-01 01:36:38.000 121 33340.03 334.69 2355.34 38.32 2011-05-01 01:36:39.000 121 33340.01 334.63 2355.35 38.32 2011-05-01 01:36:40.000 121 33339.94 334.67 2355.37 38.32 2011-05-01 01:36:41.000 121 33339.94 334.68 2355.36 38.32 2011-05-01 01:36:42.000 121 33339.88 334.68 2355.36 38.32 2011-05-01 01:36:43.000 121 33339.92 334.67 2355.36 38.32 2011-05-01 01:36:44.000 121 33339.79 334.69 2355.43 38.32 2011-05-01 01:36:45.000 121 33339.89 334.70 2355.42 38.32 2011-05-01 01:36:46.000 121 33339.88 334.70 2355.46 38.32 2011-05-01 01:36:47.000 121 33339.86 334.68 2355.42 38.32 2011-05-01 01:36:48.000 121 33339.86 334.71 2355.38 38.32 2011-05-01 01:36:49.000 121 33339.80 334.74 2355.43 38.32 2011-05-01 01:36:50.000 121 33339.66 334.77 2355.47 38.32 2011-05-01 01:36:51.000 121 33339.71 334.73 2355.37 38.32 2011-05-01 01:36:52.000 121 33339.66 334.79 2355.55 38.32 2011-05-01 01:36:53.000 121 33339.58 334.75 2355.53 38.32 2011-05-01 01:36:54.000 121 33339.65 334.77 2355.46 38.32 2011-05-01 01:36:55.000 121 33339.69 334.81 2355.47 38.32 2011-05-01 01:36:56.000 121 33339.66 334.73 2355.41 38.32 2011-05-01 01:36:57.000 121 33339.58 334.80 2355.51 38.32 2011-05-01 01:36:58.000 121 33339.54 334.80 2355.52 38.32 2011-05-01 01:36:59.000 121 33339.47 334.80 2355.52 38.32 2011-05-01 01:37:00.000 121 33339.60 334.84 2355.51 38.32 2011-05-01 01:37:01.000 121 33339.59 334.81 2355.58 38.32 2011-05-01 01:37:02.000 121 33339.58 334.81 2355.49 38.32 2011-05-01 01:37:03.000 121 33339.43 334.78 2355.49 38.32 2011-05-01 01:37:04.000 121 33339.51 334.82 2355.55 38.32 2011-05-01 01:37:05.000 121 33339.45 334.82 2355.50 38.32 2011-05-01 01:37:06.000 121 33339.48 334.81 2355.48 38.32 2011-05-01 01:37:07.000 121 33339.43 334.83 2355.50 38.32 2011-05-01 01:37:08.000 121 33339.47 334.85 2355.62 38.32 2011-05-01 01:37:09.000 121 33339.48 334.84 2355.58 38.32 2011-05-01 01:37:10.000 121 33339.34 334.79 2355.56 38.32 2011-05-01 01:37:11.000 121 33339.35 334.81 2355.55 38.32 2011-05-01 01:37:12.000 121 33339.42 334.85 2355.59 38.32 2011-05-01 01:37:13.000 121 33339.36 334.88 2355.57 38.32 2011-05-01 01:37:14.000 121 33339.30 334.92 2355.57 38.32 2011-05-01 01:37:15.000 121 33339.32 334.89 2355.61 38.32 2011-05-01 01:37:16.000 121 33339.36 334.88 2355.55 38.32 2011-05-01 01:37:17.000 121 33339.27 334.89 2355.59 38.32 2011-05-01 01:37:18.000 121 33339.29 334.85 2355.61 38.32 2011-05-01 01:37:19.000 121 33339.32 334.84 2355.62 38.32 2011-05-01 01:37:20.000 121 33339.23 334.82 2355.61 38.32 2011-05-01 01:37:21.000 121 33339.38 334.84 2355.61 38.32 2011-05-01 01:37:22.000 121 33339.32 334.90 2355.62 38.32 2011-05-01 01:37:23.000 121 33339.31 334.85 2355.61 38.32 2011-05-01 01:37:24.000 121 33339.29 334.84 2355.71 38.32 2011-05-01 01:37:25.000 121 33339.21 334.84 2355.62 38.32 2011-05-01 01:37:26.000 121 33339.21 334.85 2355.63 38.32 2011-05-01 01:37:27.000 121 33339.26 334.90 2355.59 38.32 2011-05-01 01:37:28.000 121 33339.25 334.87 2355.68 38.32 2011-05-01 01:37:29.000 121 33339.24 334.89 2355.62 38.32 2011-05-01 01:37:30.000 121 33339.26 334.91 2355.64 38.32 2011-05-01 01:37:31.000 121 33339.26 334.84 2355.63 38.32 2011-05-01 01:37:32.000 121 33339.22 334.89 2355.61 38.32 2011-05-01 01:37:33.000 121 33339.26 334.89 2355.73 38.32 2011-05-01 01:37:34.000 121 33339.18 334.85 2355.60 38.32 2011-05-01 01:37:35.000 121 33339.20 334.86 2355.62 38.32 2011-05-01 01:37:36.000 121 33339.17 334.92 2355.59 38.32 2011-05-01 01:37:37.000 121 33339.14 334.87 2355.62 38.32 2011-05-01 01:37:38.000 121 33339.05 334.90 2355.62 38.32 2011-05-01 01:37:39.000 121 33339.17 334.94 2355.65 38.32 2011-05-01 01:37:40.000 121 33339.18 334.91 2355.65 38.32 2011-05-01 01:37:41.000 121 33339.15 334.92 2355.67 38.32 2011-05-01 01:37:42.000 121 33339.17 334.90 2355.59 38.32 2011-05-01 01:37:43.000 121 33339.20 334.93 2355.78 38.32 2011-05-01 01:37:44.000 121 33339.10 334.88 2355.64 38.32 2011-05-01 01:37:45.000 121 33339.12 334.91 2355.62 38.32 2011-05-01 01:37:46.000 121 33339.03 334.93 2355.66 38.32 2011-05-01 01:37:47.000 121 33339.10 334.93 2355.65 38.32 2011-05-01 01:37:48.000 121 33339.06 334.91 2355.74 38.32 2011-05-01 01:37:49.000 121 33339.12 334.93 2355.77 38.32 2011-05-01 01:37:50.000 121 33339.12 334.93 2355.73 38.32 2011-05-01 01:37:51.000 121 33339.02 334.95 2355.79 38.32 2011-05-01 01:37:52.000 121 33339.09 334.94 2355.77 38.32 2011-05-01 01:37:53.000 121 33338.99 334.94 2355.72 38.32 2011-05-01 01:37:54.000 121 33339.03 334.98 2355.68 38.32 2011-05-01 01:37:55.000 121 33339.05 334.95 2355.77 38.32 2011-05-01 01:37:56.000 121 33339.01 334.95 2355.72 38.32 2011-05-01 01:37:57.000 121 33339.08 334.97 2355.75 38.32 2011-05-01 01:37:58.000 121 33339.02 334.98 2355.76 38.32 2011-05-01 01:37:59.000 121 33339.03 334.99 2355.74 38.32 2011-05-01 01:38:00.000 121 33339.07 335.01 2355.66 38.32 2011-05-01 01:38:01.000 121 33339.05 335.01 2355.73 38.32 2011-05-01 01:38:02.000 121 33339.03 335.00 2355.65 38.32 2011-05-01 01:38:03.000 121 33338.97 335.06 2355.76 38.32 2011-05-01 01:38:04.000 121 33339.14 335.04 2355.75 38.32 2011-05-01 01:38:05.000 121 33338.98 335.00 2355.71 38.32 2011-05-01 01:38:06.000 121 33339.07 335.00 2355.76 38.32 2011-05-01 01:38:07.000 121 33338.99 335.02 2355.78 38.32 2011-05-01 01:38:08.000 121 33338.99 335.02 2355.76 38.32 2011-05-01 01:38:09.000 121 33339.04 335.06 2355.78 38.32 2011-05-01 01:38:10.000 121 33339.05 335.08 2355.76 38.32 2011-05-01 01:38:11.000 121 33339.06 335.07 2355.74 38.32 2011-05-01 01:38:12.000 121 33339.07 335.06 2355.78 38.32 2011-05-01 01:38:13.000 121 33339.07 335.08 2355.74 38.32 2011-05-01 01:38:14.000 121 33338.94 335.03 2355.75 38.32 2011-05-01 01:38:15.000 121 33339.11 335.08 2355.74 38.32 2011-05-01 01:38:16.000 121 33338.97 335.06 2355.75 38.32 2011-05-01 01:38:17.000 121 33338.93 335.08 2355.71 38.32 2011-05-01 01:38:18.000 121 33339.05 335.12 2355.70 38.32 2011-05-01 01:38:19.000 121 33339.08 335.07 2355.72 38.32 2011-05-01 01:38:20.000 121 33338.93 335.10 2355.70 38.32 2011-05-01 01:38:21.000 121 33339.15 335.07 2355.75 38.32 2011-05-01 01:38:22.000 121 33339.08 335.09 2355.65 38.32 2011-05-01 01:38:23.000 121 33338.98 335.07 2355.61 38.32 2011-05-01 01:38:24.000 121 33339.04 335.08 2355.70 38.32 2011-05-01 01:38:25.000 121 33338.99 335.12 2355.70 38.32 2011-05-01 01:38:26.000 121 33339.01 335.15 2355.67 38.32 2011-05-01 01:38:27.000 121 33339.00 335.14 2355.72 38.32 2011-05-01 01:38:28.000 121 33338.96 335.18 2355.77 38.32 2011-05-01 01:38:29.000 121 33338.95 335.19 2355.69 38.32 2011-05-01 01:38:30.000 121 33339.01 335.17 2355.74 38.32 2011-05-01 01:38:31.000 121 33339.05 335.16 2355.65 38.32 2011-05-01 01:38:32.000 121 33339.01 335.17 2355.74 38.32 2011-05-01 01:38:33.000 121 33338.92 335.23 2355.79 38.32 2011-05-01 01:38:34.000 121 33339.10 335.23 2355.71 38.32 2011-05-01 01:38:35.000 121 33338.99 335.22 2355.66 38.32 2011-05-01 01:38:36.000 121 33339.05 335.24 2355.74 38.32 2011-05-01 01:38:37.000 121 33339.02 335.23 2355.71 38.32 2011-05-01 01:38:38.000 121 33338.96 335.23 2355.65 38.32 2011-05-01 01:38:39.000 121 33339.08 335.24 2355.82 38.32 2011-05-01 01:38:40.000 121 33339.07 335.22 2355.70 38.32 2011-05-01 01:38:41.000 121 33339.02 335.20 2355.71 38.32 2011-05-01 01:38:42.000 121 33339.10 335.23 2355.68 38.32 2011-05-01 01:38:43.000 121 33339.05 335.26 2355.74 38.32 2011-05-01 01:38:44.000 121 33338.99 335.24 2355.73 38.32 2011-05-01 01:38:45.000 121 33339.14 335.26 2355.78 38.32 2011-05-01 01:38:46.000 121 33339.11 335.27 2355.79 38.32 2011-05-01 01:38:47.000 121 33338.94 335.36 2355.75 38.32 2011-05-01 01:38:48.000 121 33339.08 335.32 2355.75 38.32 2011-05-01 01:38:49.000 121 33339.16 335.28 2355.74 38.32 2011-05-01 01:38:50.000 121 33339.21 335.29 2355.70 38.32 2011-05-01 01:38:51.000 121 33339.21 335.30 2355.68 38.32 2011-05-01 01:38:52.000 121 33339.12 335.30 2355.78 38.32 2011-05-01 01:38:53.000 121 33339.15 335.30 2355.74 38.32 2011-05-01 01:38:54.000 121 33339.15 335.29 2355.74 38.32 2011-05-01 01:38:55.000 121 33339.11 335.34 2355.78 38.32 2011-05-01 01:38:56.000 121 33339.11 335.32 2355.73 38.32 2011-05-01 01:38:57.000 121 33339.21 335.35 2355.77 38.32 2011-05-01 01:38:58.000 121 33339.15 335.35 2355.73 38.32 2011-05-01 01:38:59.000 121 33339.18 335.31 2355.70 38.32 2011-05-01 01:39:00.000 121 33339.14 335.37 2355.71 38.32 2011-05-01 01:39:01.000 121 33339.26 335.37 2355.70 38.32 2011-05-01 01:39:02.000 121 33339.25 335.35 2355.77 38.32 2011-05-01 01:39:03.000 121 33339.15 335.38 2355.71 38.32 2011-05-01 01:39:04.000 121 33339.35 335.41 2355.76 38.32 2011-05-01 01:39:05.000 121 33339.24 335.38 2355.71 38.32 2011-05-01 01:39:06.000 121 33339.38 335.38 2355.73 38.32 2011-05-01 01:39:07.000 121 33339.24 335.40 2355.66 38.32 2011-05-01 01:39:08.000 121 33339.23 335.37 2355.73 38.32 2011-05-01 01:39:09.000 121 33339.23 335.40 2355.78 38.32 2011-05-01 01:39:10.000 121 33339.38 335.38 2355.81 38.32 2011-05-01 01:39:11.000 121 33339.30 335.36 2355.78 38.32 2011-05-01 01:39:12.000 121 33339.37 335.36 2355.73 38.32 2011-05-01 01:39:13.000 121 33339.29 335.38 2355.75 38.32 2011-05-01 01:39:14.000 121 33339.27 335.37 2355.82 38.32 2011-05-01 01:39:15.000 121 33339.27 335.38 2355.73 38.32 2011-05-01 01:39:16.000 121 33339.33 335.38 2355.69 38.32 2011-05-01 01:39:17.000 121 33339.28 335.39 2355.65 38.32 2011-05-01 01:39:18.000 121 33339.36 335.43 2355.77 38.32 2011-05-01 01:39:19.000 121 33339.36 335.41 2355.67 38.32 2011-05-01 01:39:20.000 121 33339.29 335.44 2355.78 38.32 2011-05-01 01:39:21.000 121 33339.46 335.42 2355.71 38.32 2011-05-01 01:39:22.000 121 33339.32 335.45 2355.74 38.32 2011-05-01 01:39:23.000 121 33339.35 335.42 2355.68 38.32 2011-05-01 01:39:24.000 121 33339.33 335.50 2355.69 38.32 2011-05-01 01:39:25.000 121 33339.38 335.44 2355.68 38.32 2011-05-01 01:39:26.000 121 33339.32 335.48 2355.70 38.32 2011-05-01 01:39:27.000 121 33339.37 335.56 2355.72 38.32 2011-05-01 01:39:28.000 121 33339.45 335.50 2355.77 38.32 2011-05-01 01:39:29.000 121 33339.40 335.50 2355.74 38.32 2011-05-01 01:39:30.000 121 33339.37 335.54 2355.73 38.32 2011-05-01 01:39:31.000 121 33339.40 335.51 2355.70 38.32 2011-05-01 01:39:32.000 121 33339.32 335.52 2355.62 38.32 2011-05-01 01:39:33.000 121 33339.36 335.51 2355.67 38.32 2011-05-01 01:39:34.000 121 33339.41 335.52 2355.75 38.32 2011-05-01 01:39:35.000 121 33339.32 335.49 2355.67 38.32 2011-05-01 01:39:36.000 121 33339.39 335.53 2355.67 38.32 2011-05-01 01:39:37.000 121 33339.34 335.52 2355.71 38.32 2011-05-01 01:39:38.000 121 33339.42 335.52 2355.70 38.32 2011-05-01 01:39:39.000 121 33339.40 335.53 2355.71 38.32 2011-05-01 01:39:40.000 121 33339.44 335.55 2355.73 38.32 2011-05-01 01:39:41.000 121 33339.40 335.55 2355.69 38.32 2011-05-01 01:39:42.000 121 33339.49 335.55 2355.73 38.32 2011-05-01 01:39:43.000 121 33339.48 335.60 2355.73 38.32 2011-05-01 01:39:44.000 121 33339.46 335.55 2355.75 38.32 2011-05-01 01:39:45.000 121 33339.42 335.57 2355.61 38.32 2011-05-01 01:39:46.000 121 33339.38 335.55 2355.71 38.32 2011-05-01 01:39:47.000 121 33339.50 335.59 2355.70 38.32 2011-05-01 01:39:48.000 121 33339.50 335.61 2355.71 38.32 2011-05-01 01:39:49.000 121 33339.54 335.60 2355.68 38.32 2011-05-01 01:39:50.000 121 33339.45 335.55 2355.73 38.32 2011-05-01 01:39:51.000 121 33339.53 335.60 2355.68 38.32 2011-05-01 01:39:52.000 121 33339.41 335.59 2355.68 38.32 2011-05-01 01:39:53.000 121 33339.48 335.60 2355.78 38.32 2011-05-01 01:39:54.000 121 33339.49 335.60 2355.65 38.32 2011-05-01 01:39:55.000 121 33339.51 335.63 2355.67 38.32 2011-05-01 01:39:56.000 121 33339.42 335.60 2355.73 38.32 2011-05-01 01:39:57.000 121 33339.41 335.64 2355.70 38.32 2011-05-01 01:39:58.000 121 33339.50 335.63 2355.73 38.32 2011-05-01 01:39:59.000 121 33339.48 335.67 2355.70 38.32 2011-05-01 01:40:00.000 121 33339.50 335.63 2355.71 38.32 2011-05-01 01:40:01.000 121 33339.36 335.62 2355.62 38.32 2011-05-01 01:40:02.000 121 33339.32 335.62 2355.71 38.32 2011-05-01 01:40:03.000 121 33339.36 335.65 2355.68 38.32 2011-05-01 01:40:04.000 121 33339.38 335.71 2355.73 38.32 2011-05-01 01:40:05.000 121 33339.38 335.70 2355.71 38.32 2011-05-01 01:40:06.000 121 33339.50 335.73 2355.73 38.32 2011-05-01 01:40:07.000 121 33339.45 335.70 2355.64 38.32 2011-05-01 01:40:08.000 121 33339.43 335.72 2355.63 38.32 2011-05-01 01:40:09.000 121 33339.35 335.72 2355.73 38.32 2011-05-01 01:40:10.000 121 33339.43 335.72 2355.68 38.32 2011-05-01 01:40:11.000 121 33339.38 335.70 2355.65 38.32 2011-05-01 01:40:12.000 121 33339.50 335.71 2355.73 38.32 2011-05-01 01:40:13.000 121 33339.43 335.75 2355.70 38.32 2011-05-01 01:40:14.000 121 33339.35 335.73 2355.68 38.32 2011-05-01 01:40:15.000 121 33339.43 335.72 2355.76 38.32 2011-05-01 01:40:16.000 121 33339.49 335.73 2355.68 38.32 2011-05-01 01:40:17.000 121 33339.46 335.72 2355.67 38.32 2011-05-01 01:40:18.000 121 33339.42 335.72 2355.74 38.32 2011-05-01 01:40:19.000 121 33339.50 335.78 2355.74 38.32 2011-05-01 01:40:20.000 121 33339.42 335.75 2355.81 38.32 2011-05-01 01:40:21.000 121 33339.42 335.74 2355.79 38.32 2011-05-01 01:40:22.000 121 33339.55 335.75 2355.68 38.32 2011-05-01 01:40:23.000 121 33339.45 335.74 2355.74 38.32 2011-05-01 01:40:24.000 121 33339.51 335.76 2355.68 38.32 2011-05-01 01:40:25.000 121 33339.45 335.75 2355.78 38.32 2011-05-01 01:40:26.000 121 33339.42 335.76 2355.71 38.32 2011-05-01 01:40:27.000 121 33339.50 335.78 2355.78 38.32 2011-05-01 01:40:28.000 121 33339.46 335.80 2355.74 38.32 2011-05-01 01:40:29.000 121 33339.44 335.77 2355.67 38.32 2011-05-01 01:40:30.000 121 33339.45 335.77 2355.75 38.32 2011-05-01 01:40:31.000 121 33339.53 335.73 2355.75 38.32 2011-05-01 01:40:32.000 121 33339.43 335.74 2355.67 38.32 2011-05-01 01:40:33.000 121 33339.56 335.73 2355.75 38.32 2011-05-01 01:40:34.000 121 33339.53 335.79 2355.71 38.32 2011-05-01 01:40:35.000 121 33339.49 335.77 2355.68 38.32 2011-05-01 01:40:36.000 121 33339.50 335.76 2355.86 38.32 2011-05-01 01:40:37.000 121 33339.48 335.77 2355.74 38.32 2011-05-01 01:40:38.000 121 33339.54 335.78 2355.68 38.32 2011-05-01 01:40:39.000 121 33339.54 335.79 2355.74 38.32 2011-05-01 01:40:40.000 121 33339.53 335.77 2355.75 38.32 2011-05-01 01:40:41.000 121 33339.52 335.78 2355.68 38.32 2011-05-01 01:40:42.000 121 33339.53 335.80 2355.70 38.32 2011-05-01 01:40:43.000 121 33339.48 335.74 2355.80 38.32 2011-05-01 01:40:44.000 121 33339.53 335.75 2355.64 38.32 2011-05-01 01:40:45.000 121 33339.54 335.75 2355.71 38.32 2011-05-01 01:40:46.000 121 33339.50 335.79 2355.70 38.32 2011-05-01 01:40:47.000 121 33339.52 335.77 2355.76 38.32 2011-05-01 01:40:48.000 121 33339.52 335.80 2355.79 38.32 2011-05-01 01:40:49.000 121 33339.50 335.77 2355.68 38.32 2011-05-01 01:40:50.000 121 33339.53 335.83 2355.70 38.32 2011-05-01 01:40:51.000 121 33339.54 335.76 2355.77 38.32 2011-05-01 01:40:52.000 121 33339.55 335.84 2355.74 38.32 2011-05-01 01:40:53.000 121 33339.49 335.84 2355.65 38.32 2011-05-01 01:40:54.000 121 33339.49 335.85 2355.73 38.32 2011-05-01 01:40:55.000 121 33339.51 335.83 2355.75 38.32 2011-05-01 01:40:56.000 121 33339.51 335.80 2355.73 38.32 2011-05-01 01:40:57.000 121 33339.43 335.83 2355.78 38.32 2011-05-01 01:40:58.000 121 33339.49 335.86 2355.76 38.32 2011-05-01 01:40:59.000 121 33339.42 335.85 2355.74 38.32 2011-05-01 01:41:00.000 121 33339.55 335.87 2355.74 38.32 2011-05-01 01:41:01.000 121 33339.50 335.91 2355.74 38.32 2011-05-01 01:41:02.000 121 33339.30 335.85 2355.76 38.32 2011-05-01 01:41:03.000 121 33339.55 335.86 2355.68 38.32 2011-05-01 01:41:04.000 121 33339.50 335.83 2355.64 38.32 2011-05-01 01:41:05.000 121 33339.44 335.86 2355.67 38.32 2011-05-01 01:41:06.000 121 33339.50 335.87 2355.67 38.32 2011-05-01 01:41:07.000 121 33339.48 335.85 2355.68 38.32 2011-05-01 01:41:08.000 121 33339.52 335.86 2355.59 38.32 2011-05-01 01:41:09.000 121 33339.46 335.84 2355.64 38.32 2011-05-01 01:41:10.000 121 33339.48 335.82 2355.76 38.32 2011-05-01 01:41:11.000 121 33339.48 335.85 2355.70 38.32 2011-05-01 01:41:12.000 121 33339.41 335.90 2355.73 38.32 2011-05-01 01:41:13.000 121 33339.46 335.94 2355.70 38.32 2011-05-01 01:41:14.000 121 33339.46 335.93 2355.76 38.32 2011-05-01 01:41:15.000 121 33339.48 335.88 2355.78 38.32 2011-05-01 01:41:16.000 121 33339.52 335.92 2355.72 38.32 2011-05-01 01:41:17.000 121 33339.46 335.91 2355.70 38.32 2011-05-01 01:41:18.000 121 33339.45 335.94 2355.75 38.32 2011-05-01 01:41:19.000 121 33339.37 335.92 2355.75 38.32 2011-05-01 01:41:20.000 121 33339.43 335.92 2355.69 38.32 2011-05-01 01:41:21.000 121 33339.46 335.89 2355.70 38.32 2011-05-01 01:41:22.000 121 33339.50 335.90 2355.69 38.32 2011-05-01 01:41:23.000 121 33339.48 335.90 2355.70 38.32 2011-05-01 01:41:24.000 121 33339.50 335.92 2355.76 38.32 2011-05-01 01:41:25.000 121 33339.50 335.90 2355.74 38.32 2011-05-01 01:41:26.000 121 33339.44 335.94 2355.66 38.32 2011-05-01 01:41:27.000 121 33339.53 335.87 2355.77 38.32 2011-05-01 01:41:28.000 121 33339.54 335.92 2355.70 38.32 2011-05-01 01:41:29.000 121 33339.56 335.92 2355.68 38.32 2011-05-01 01:41:30.000 121 33339.43 335.91 2355.71 38.32 2011-05-01 01:41:31.000 121 33339.50 335.92 2355.75 38.32 2011-05-01 01:41:32.000 121 33339.49 335.95 2355.71 38.32 2011-05-01 01:41:33.000 121 33339.39 335.97 2355.82 38.32 2011-05-01 01:41:34.000 121 33339.64 335.94 2355.78 38.32 2011-05-01 01:41:35.000 121 33339.45 335.94 2355.80 38.32 2011-05-01 01:41:36.000 121 33339.43 336.00 2355.68 38.32 2011-05-01 01:41:37.000 121 33339.45 335.99 2355.72 38.32 2011-05-01 01:41:38.000 121 33339.41 336.02 2355.82 38.32 2011-05-01 01:41:39.000 121 33339.52 335.95 2355.71 38.32 2011-05-01 01:41:40.000 121 33339.40 336.00 2355.71 38.32 2011-05-01 01:41:41.000 121 33339.41 336.01 2355.68 38.32 2011-05-01 01:41:42.000 121 33339.39 336.05 2355.65 38.32 2011-05-01 01:41:43.000 121 33339.46 336.05 2355.65 38.32 2011-05-01 01:41:44.000 121 33339.45 336.01 2355.76 38.32 2011-05-01 01:41:45.000 121 33339.50 336.05 2355.70 38.32 2011-05-01 01:41:46.000 121 33339.36 336.02 2355.76 38.32 2011-05-01 01:41:47.000 121 33339.38 335.99 2355.77 38.32 2011-05-01 01:41:48.000 121 33339.36 336.01 2355.80 38.32 2011-05-01 01:41:49.000 121 33339.42 335.99 2355.76 38.32 2011-05-01 01:41:50.000 121 33339.45 336.00 2355.74 38.32 2011-05-01 01:41:51.000 121 33339.39 336.01 2355.71 38.32 2011-05-01 01:41:52.000 121 33339.33 336.06 2355.76 38.32 2011-05-01 01:41:53.000 121 33339.32 336.02 2355.71 38.32 2011-05-01 01:41:54.000 121 33339.43 336.04 2355.72 38.32 2011-05-01 01:41:55.000 121 33339.36 336.04 2355.71 38.32 2011-05-01 01:41:56.000 121 33339.28 336.06 2355.72 38.32 2011-05-01 01:41:57.000 121 33339.49 336.06 2355.78 38.32 2011-05-01 01:41:58.000 121 33339.35 336.05 2355.79 38.32 2011-05-01 01:41:59.000 121 33339.38 336.04 2355.68 38.32 2011-05-01 01:42:00.000 121 33339.32 336.02 2355.83 38.32 2011-05-01 01:42:01.000 121 33339.40 336.06 2355.82 38.32 2011-05-01 01:42:02.000 121 33339.36 336.03 2355.79 38.32 2011-05-01 01:42:03.000 121 33339.46 336.06 2355.73 38.32 2011-05-01 01:42:04.000 121 33339.38 336.06 2355.73 38.32 2011-05-01 01:42:05.000 121 33339.40 336.09 2355.74 38.32 2011-05-01 01:42:06.000 121 33339.43 336.04 2355.84 38.32 2011-05-01 01:42:07.000 121 33339.37 336.09 2355.71 38.32 2011-05-01 01:42:08.000 121 33339.38 336.00 2355.86 38.32 2011-05-01 01:42:09.000 121 33339.38 336.07 2355.80 38.32 2011-05-01 01:42:10.000 121 33339.32 336.04 2355.77 38.32 2011-05-01 01:42:11.000 121 33339.24 336.06 2355.83 38.32 2011-05-01 01:42:12.000 121 33339.40 336.09 2355.70 38.32 2011-05-01 01:42:13.000 121 33339.43 336.12 2355.80 38.32 2011-05-01 01:42:14.000 121 33339.37 336.04 2355.78 38.32 2011-05-01 01:42:15.000 121 33339.46 336.11 2355.72 38.32 2011-05-01 01:42:16.000 121 33339.33 336.13 2355.79 38.32 2011-05-01 01:42:17.000 121 33339.29 336.08 2355.77 38.32 2011-05-01 01:42:18.000 121 33339.39 336.07 2355.78 38.32 2011-05-01 01:42:19.000 121 33339.45 336.12 2355.74 38.32 2011-05-01 01:42:20.000 121 33339.29 336.09 2355.76 38.32 2011-05-01 01:42:21.000 121 33339.51 336.12 2355.70 38.32 2011-05-01 01:42:22.000 121 33339.33 336.10 2355.77 38.32 2011-05-01 01:42:23.000 121 33339.45 336.10 2355.73 38.32 2011-05-01 01:42:24.000 121 33339.45 336.12 2355.79 38.32 2011-05-01 01:42:25.000 121 33339.46 336.16 2355.80 38.32 2011-05-01 01:42:26.000 121 33339.40 336.14 2355.78 38.32 2011-05-01 01:42:27.000 121 33339.39 336.14 2355.84 38.32 2011-05-01 01:42:28.000 121 33339.49 336.17 2355.78 38.32 2011-05-01 01:42:29.000 121 33339.44 336.18 2355.78 38.32 2011-05-01 01:42:30.000 121 33339.43 336.17 2355.74 38.32 2011-05-01 01:42:31.000 121 33339.46 336.13 2355.73 38.32 2011-05-01 01:42:32.000 121 33339.39 336.16 2355.77 38.32 2011-05-01 01:42:33.000 121 33339.43 336.20 2355.84 38.32 2011-05-01 01:42:34.000 121 33339.45 336.22 2355.80 38.32 2011-05-01 01:42:35.000 121 33339.33 336.22 2355.77 38.32 2011-05-01 01:42:36.000 121 33339.43 336.19 2355.81 38.32 2011-05-01 01:42:37.000 121 33339.36 336.24 2355.77 38.32 2011-05-01 01:42:38.000 121 33339.45 336.20 2355.73 38.32 2011-05-01 01:42:39.000 121 33339.39 336.20 2355.77 38.32 2011-05-01 01:42:40.000 121 33339.42 336.26 2355.82 38.32 2011-05-01 01:42:41.000 121 33339.39 336.22 2355.82 38.32 2011-05-01 01:42:42.000 121 33339.38 336.25 2355.84 38.32 2011-05-01 01:42:43.000 121 33339.35 336.23 2355.81 38.32 2011-05-01 01:42:44.000 121 33339.29 336.28 2355.80 38.32 2011-05-01 01:42:45.000 121 33339.44 336.29 2355.76 38.32 2011-05-01 01:42:46.000 121 33339.25 336.30 2355.84 38.32 2011-05-01 01:42:47.000 121 33339.47 336.32 2355.77 38.32 2011-05-01 01:42:48.000 121 33339.31 336.34 2355.80 38.32 2011-05-01 01:42:49.000 121 33339.29 336.32 2355.83 38.32 2011-05-01 01:42:50.000 121 33339.37 336.33 2355.85 38.32 2011-05-01 01:42:51.000 121 33339.26 336.35 2355.84 38.32 2011-05-01 01:42:52.000 121 33339.32 336.36 2355.83 38.32 2011-05-01 01:42:53.000 121 33339.38 336.35 2355.85 38.32 2011-05-01 01:42:54.000 121 33339.29 336.38 2355.90 38.32 2011-05-01 01:42:55.000 121 33339.33 336.42 2355.84 38.32 2011-05-01 01:42:56.000 121 33339.36 336.39 2355.87 38.32 2011-05-01 01:42:57.000 121 33339.29 336.37 2355.87 38.32 2011-05-01 01:42:58.000 121 33339.37 336.41 2355.93 38.32 2011-05-01 01:42:59.000 121 33339.40 336.39 2355.84 38.32 2011-05-01 01:43:00.000 121 33339.29 336.39 2355.80 38.32 2011-05-01 01:43:01.000 121 33339.29 336.39 2355.76 38.32 2011-05-01 01:43:02.000 121 33339.32 336.42 2355.84 38.32 2011-05-01 01:43:03.000 121 33339.35 336.39 2355.85 38.32 2011-05-01 01:43:04.000 121 33339.30 336.41 2355.93 38.32 2011-05-01 01:43:05.000 121 33339.31 336.46 2355.95 38.32 2011-05-01 01:43:06.000 121 33339.34 336.46 2355.86 38.32 2011-05-01 01:43:07.000 121 33339.22 336.43 2355.88 38.32 2011-05-01 01:43:08.000 121 33339.30 336.45 2355.90 38.32 2011-05-01 01:43:09.000 121 33339.33 336.47 2355.89 38.32 2011-05-01 01:43:10.000 121 33339.32 336.43 2355.93 38.32 2011-05-01 01:43:11.000 121 33339.18 336.47 2355.86 38.32 2011-05-01 01:43:12.000 121 33339.27 336.45 2355.81 38.32 2011-05-01 01:43:13.000 121 33339.30 336.49 2355.90 38.32 2011-05-01 01:43:14.000 121 33339.25 336.48 2355.91 38.32 2011-05-01 01:43:15.000 121 33339.23 336.50 2356.01 38.32 2011-05-01 01:43:16.000 121 33339.21 336.53 2355.92 38.32 2011-05-01 01:43:17.000 121 33339.19 336.50 2356.02 38.32 2011-05-01 01:43:18.000 121 33339.21 336.50 2356.05 38.32 2011-05-01 01:43:19.000 121 33339.26 336.55 2355.95 38.32 2011-05-01 01:43:20.000 121 33339.21 336.52 2355.97 38.32 2011-05-01 01:43:21.000 121 33339.21 336.57 2355.87 38.32 2011-05-01 01:43:22.000 121 33339.28 336.57 2355.94 38.32 2011-05-01 01:43:23.000 121 33339.21 336.56 2355.91 38.32 2011-05-01 01:43:24.000 121 33339.31 336.58 2355.91 38.32 2011-05-01 01:43:25.000 121 33339.18 336.55 2356.02 38.32 2011-05-01 01:43:26.000 121 33339.16 336.56 2356.00 38.32 2011-05-01 01:43:27.000 121 33339.16 336.56 2355.95 38.32 2011-05-01 01:43:28.000 121 33339.15 336.56 2355.91 38.32 2011-05-01 01:43:29.000 121 33339.21 336.59 2356.06 38.32 2011-05-01 01:43:30.000 121 33339.17 336.62 2355.98 38.32 2011-05-01 01:43:31.000 121 33339.22 336.62 2355.99 38.32 2011-05-01 01:43:32.000 121 33339.14 336.60 2355.93 38.32 2011-05-01 01:43:33.000 121 33339.15 336.62 2355.96 38.32 2011-05-01 01:43:34.000 121 33339.18 336.65 2355.91 38.32 2011-05-01 01:43:35.000 121 33339.20 336.64 2355.96 38.32 2011-05-01 01:43:36.000 121 33339.11 336.61 2356.02 38.32 2011-05-01 01:43:37.000 121 33339.15 336.63 2355.93 38.32 2011-05-01 01:43:38.000 121 33339.14 336.70 2356.02 38.32 2011-05-01 01:43:39.000 121 33339.13 336.69 2355.98 38.32 2011-05-01 01:43:40.000 121 33339.17 336.66 2356.04 38.32 2011-05-01 01:43:41.000 121 33339.11 336.69 2355.98 38.32 2011-05-01 01:43:42.000 121 33339.14 336.66 2355.97 38.32 2011-05-01 01:43:43.000 121 33339.11 336.67 2355.98 38.32 2011-05-01 01:43:44.000 121 33339.14 336.69 2356.05 38.32 2011-05-01 01:43:45.000 121 33339.18 336.65 2356.03 38.32 2011-05-01 01:43:46.000 121 33339.17 336.69 2355.98 38.32 2011-05-01 01:43:47.000 121 33339.17 336.74 2356.09 38.32 2011-05-01 01:43:48.000 121 33339.05 336.69 2355.95 38.32 2011-05-01 01:43:49.000 121 33339.10 336.71 2355.93 38.32 2011-05-01 01:43:50.000 121 33339.10 336.74 2355.95 38.32 2011-05-01 01:43:51.000 121 33339.14 336.73 2356.02 38.32 2011-05-01 01:43:52.000 121 33339.04 336.79 2356.04 38.32 2011-05-01 01:43:53.000 121 33338.99 336.74 2355.99 38.32 2011-05-01 01:43:54.000 121 33339.01 336.73 2356.00 38.32 2011-05-01 01:43:55.000 121 33339.01 336.77 2356.09 38.32 2011-05-01 01:43:56.000 121 33338.95 336.79 2356.06 38.32 2011-05-01 01:43:57.000 121 33339.07 336.83 2356.11 38.32 2011-05-01 01:43:58.000 121 33339.06 336.80 2356.12 38.32 2011-05-01 01:43:59.000 121 33338.88 336.80 2356.13 38.32 2011-05-01 01:44:00.000 121 33338.92 336.82 2356.12 38.32 2011-05-01 01:44:01.000 121 33338.89 336.80 2356.08 38.32 2011-05-01 01:44:02.000 121 33338.92 336.82 2356.12 38.32 2011-05-01 01:44:03.000 121 33338.95 336.84 2356.18 38.32 2011-05-01 01:44:04.000 121 33338.85 336.85 2356.09 38.32 2011-05-01 01:44:05.000 121 33338.92 336.87 2356.11 38.32 2011-05-01 01:44:06.000 121 33338.91 336.85 2356.08 38.32 2011-05-01 01:44:07.000 121 33338.86 336.88 2356.10 38.32 2011-05-01 01:44:08.000 121 33338.81 336.90 2356.14 38.32 2011-05-01 01:44:09.000 121 33338.90 336.91 2356.15 38.32 2011-05-01 01:44:10.000 121 33338.93 336.84 2355.95 38.32 2011-05-01 01:44:11.000 121 33338.82 336.89 2356.08 38.32 2011-05-01 01:44:12.000 121 33338.82 336.89 2356.04 38.32 2011-05-01 01:44:13.000 121 33338.80 336.93 2356.11 38.32 2011-05-01 01:44:14.000 121 33338.69 336.89 2356.17 38.32 2011-05-01 01:44:15.000 121 33338.80 336.95 2356.10 38.32 2011-05-01 01:44:16.000 121 33338.76 337.00 2356.04 38.32 2011-05-01 01:44:17.000 121 33338.71 336.95 2356.12 38.32 2011-05-01 01:44:18.000 121 33338.73 336.95 2356.11 38.32 2011-05-01 01:44:19.000 121 33338.83 336.93 2356.10 38.32 2011-05-01 01:44:20.000 121 33338.78 336.95 2356.16 38.32 2011-05-01 01:44:21.000 121 33338.68 336.96 2356.16 38.32 2011-05-01 01:44:22.000 121 33338.82 336.98 2356.18 38.32 2011-05-01 01:44:23.000 121 33338.76 337.01 2356.10 38.32 2011-05-01 01:44:24.000 121 33338.78 336.99 2356.19 38.32 2011-05-01 01:44:25.000 121 33338.79 337.01 2356.18 38.32 2011-05-01 01:44:26.000 121 33338.76 336.96 2356.16 38.32 2011-05-01 01:44:27.000 121 33338.82 336.99 2356.14 38.32 2011-05-01 01:44:28.000 121 33338.71 337.00 2356.17 38.32 2011-05-01 01:44:29.000 121 33338.75 336.98 2356.18 38.32 2011-05-01 01:44:30.000 121 33338.73 336.97 2356.14 38.32 2011-05-01 01:44:31.000 121 33338.74 337.02 2356.16 38.32 2011-05-01 01:44:32.000 121 33338.79 337.01 2356.21 38.32 2011-05-01 01:44:33.000 121 33338.73 337.00 2356.15 38.32 2011-05-01 01:44:34.000 121 33338.77 337.00 2356.18 38.32 2011-05-01 01:44:35.000 121 33338.70 337.05 2356.13 38.32 2011-05-01 01:44:36.000 121 33338.72 337.03 2356.20 38.32 2011-05-01 01:44:37.000 121 33338.71 337.03 2356.26 38.32 2011-05-01 01:44:38.000 121 33338.70 337.06 2356.11 38.32 2011-05-01 01:44:39.000 121 33338.58 337.07 2356.19 38.32 2011-05-01 01:44:40.000 121 33338.71 337.08 2356.17 38.32 2011-05-01 01:44:41.000 121 33338.68 337.05 2356.20 38.32 2011-05-01 01:44:42.000 121 33338.67 337.07 2356.15 38.32 2011-05-01 01:44:43.000 121 33338.67 337.06 2356.14 38.32 2011-05-01 01:44:44.000 121 33338.64 337.14 2356.12 38.32 2011-05-01 01:44:45.000 121 33338.66 337.08 2356.15 38.32 2011-05-01 01:44:46.000 121 33338.64 337.10 2356.23 38.32 2011-05-01 01:44:47.000 121 33338.61 337.13 2356.16 38.32 2011-05-01 01:44:48.000 121 33338.62 337.09 2356.17 38.32 2011-05-01 01:44:49.000 121 33338.67 337.08 2356.17 38.32 2011-05-01 01:44:50.000 121 33338.62 337.10 2356.18 38.32 2011-05-01 01:44:51.000 121 33338.61 337.11 2356.17 38.32 2011-05-01 01:44:52.000 121 33338.68 337.10 2356.21 38.32 2011-05-01 01:44:53.000 121 33338.70 337.11 2356.18 38.32 2011-05-01 01:44:54.000 121 33338.57 337.10 2356.24 38.32 2011-05-01 01:44:55.000 121 33338.65 337.11 2356.21 38.32 2011-05-01 01:44:56.000 121 33338.55 337.11 2356.20 38.32 2011-05-01 01:44:57.000 121 33338.60 337.06 2356.23 38.32 2011-05-01 01:44:58.000 121 33338.57 337.12 2356.29 38.32 2011-05-01 01:44:59.000 121 33338.70 337.14 2356.24 38.32 2011-05-01 01:45:00.000 121 33338.61 337.13 2356.21 38.32 2011-05-01 01:45:01.000 121 33338.58 337.12 2356.16 38.32 2011-05-01 01:45:02.000 121 33338.58 337.09 2356.21 38.32 2011-05-01 01:45:03.000 121 33338.40 337.12 2356.21 38.32 2011-05-01 01:45:04.000 121 33338.56 337.14 2356.27 38.32 2011-05-01 01:45:05.000 121 33338.58 337.11 2356.26 38.32 2011-05-01 01:45:06.000 121 33338.54 337.13 2356.20 38.32 2011-05-01 01:45:07.000 121 33338.51 337.18 2356.15 38.32 2011-05-01 01:45:08.000 121 33338.49 337.10 2356.04 38.32 2011-05-01 01:45:09.000 121 33338.54 337.10 2356.15 38.32 2011-05-01 01:45:10.000 121 33338.49 337.17 2356.24 38.32 2011-05-01 01:45:11.000 121 33338.48 337.17 2356.21 38.32 2011-05-01 01:45:12.000 121 33338.45 337.16 2356.17 38.32 2011-05-01 01:45:13.000 121 33338.49 337.21 2356.17 38.32 2011-05-01 01:45:14.000 121 33338.57 337.16 2356.30 38.32 2011-05-01 01:45:15.000 121 33338.63 337.16 2356.21 38.32 2011-05-01 01:45:16.000 121 33338.55 337.17 2356.22 38.32 2011-05-01 01:45:17.000 121 33338.46 337.13 2356.22 38.32 2011-05-01 01:45:18.000 121 33338.53 337.12 2356.23 38.32 2011-05-01 01:45:19.000 121 33338.51 337.12 2356.26 38.32 2011-05-01 01:45:20.000 121 33338.50 337.18 2356.23 38.32 2011-05-01 01:45:21.000 121 33338.48 337.15 2356.10 38.32 2011-05-01 01:45:22.000 121 33338.52 337.18 2356.21 38.32 2011-05-01 01:45:23.000 121 33338.54 337.16 2356.22 38.32 2011-05-01 01:45:24.000 121 33338.47 337.16 2356.24 38.32 2011-05-01 01:45:25.000 121 33338.45 337.12 2356.23 38.32 2011-05-01 01:45:26.000 121 33338.40 337.16 2356.18 38.32 2011-05-01 01:45:27.000 121 33338.45 337.21 2356.23 38.32 2011-05-01 01:45:28.000 121 33338.48 337.18 2356.20 38.32 2011-05-01 01:45:29.000 121 33338.41 337.18 2356.13 38.32 2011-05-01 01:45:30.000 121 33338.40 337.18 2356.17 38.32 2011-05-01 01:45:31.000 121 33338.45 337.16 2356.24 38.32 2011-05-01 01:45:32.000 121 33338.46 337.16 2356.19 38.32 2011-05-01 01:45:33.000 121 33338.48 337.21 2356.27 38.32 2011-05-01 01:45:34.000 121 33338.36 337.17 2356.20 38.32 2011-05-01 01:45:35.000 121 33338.42 337.14 2356.26 38.32 2011-05-01 01:45:36.000 121 33338.40 337.12 2356.18 38.32 2011-05-01 01:45:37.000 121 33338.35 337.17 2356.13 38.32 2011-05-01 01:45:38.000 121 33338.37 337.15 2356.29 38.32 2011-05-01 01:45:39.000 121 33338.37 337.15 2356.21 38.32 2011-05-01 01:45:40.000 121 33338.36 337.16 2356.24 38.32 2011-05-01 01:45:41.000 121 33338.33 337.17 2356.26 38.32 2011-05-01 01:45:42.000 121 33338.37 337.17 2356.24 38.32 2011-05-01 01:45:43.000 121 33338.36 337.20 2356.26 38.32 2011-05-01 01:45:44.000 121 33338.37 337.15 2356.14 38.32 2011-05-01 01:45:45.000 121 33338.35 337.18 2356.18 38.32 2011-05-01 01:45:46.000 121 33338.46 337.17 2356.18 38.32 2011-05-01 01:45:47.000 121 33338.33 337.17 2356.14 38.32 2011-05-01 01:45:48.000 121 33338.34 337.17 2356.17 38.32 2011-05-01 01:45:49.000 121 33338.32 337.18 2356.19 38.32 2011-05-01 01:45:50.000 121 33338.32 337.13 2356.30 38.32 2011-05-01 01:45:51.000 121 33338.33 337.10 2356.28 38.32 2011-05-01 01:45:52.000 121 33338.27 337.14 2356.37 38.32 2011-05-01 01:45:53.000 121 33338.39 337.18 2356.25 38.32 2011-05-01 01:45:54.000 121 33338.33 337.12 2356.24 38.32 2011-05-01 01:45:55.000 121 33338.30 337.25 2356.21 38.32 2011-05-01 01:45:56.000 121 33338.28 337.20 2356.21 38.32 2011-05-01 01:45:57.000 121 33338.28 337.20 2356.29 38.32 2011-05-01 01:45:58.000 121 33338.28 337.18 2356.17 38.32 2011-05-01 01:45:59.000 121 33338.32 337.19 2356.29 38.32 2011-05-01 01:46:00.000 121 33338.25 337.14 2356.28 38.32 2011-05-01 01:46:01.000 121 33338.33 337.14 2356.27 38.32 2011-05-01 01:46:02.000 121 33338.24 337.21 2356.21 38.32 2011-05-01 01:46:03.000 121 33338.22 337.19 2356.26 38.32 2011-05-01 01:46:04.000 121 33338.20 337.22 2356.21 38.32 2011-05-01 01:46:05.000 121 33338.18 337.17 2356.23 38.32 2011-05-01 01:46:06.000 121 33338.18 337.19 2356.23 38.32 2011-05-01 01:46:07.000 121 33338.21 337.20 2356.25 38.32 2011-05-01 01:46:08.000 121 33338.16 337.25 2356.22 38.32 2011-05-01 01:46:09.000 121 33337.94 337.23 2356.21 38.32 2011-05-01 01:46:10.000 121 33338.12 337.24 2356.25 38.32 2011-05-01 01:46:11.000 121 33338.12 337.19 2356.24 38.32 2011-05-01 01:46:12.000 121 33338.16 337.23 2356.23 38.32 2011-05-01 01:46:13.000 121 33338.12 337.20 2356.26 38.32 2011-05-01 01:46:14.000 121 33338.10 337.20 2356.21 38.32 2011-05-01 01:46:15.000 121 33338.14 337.25 2356.28 38.32 2011-05-01 01:46:16.000 121 33338.08 337.26 2356.18 38.32 2011-05-01 01:46:17.000 121 33338.04 337.23 2356.28 38.32 2011-05-01 01:46:18.000 121 33338.08 337.21 2356.28 38.32 2011-05-01 01:46:19.000 121 33338.15 337.20 2356.26 38.32 2011-05-01 01:46:20.000 121 33338.11 337.23 2356.24 38.32 2011-05-01 01:46:21.000 121 33338.00 337.21 2356.23 38.32 2011-05-01 01:46:22.000 121 33338.17 337.21 2356.27 38.32 2011-05-01 01:46:23.000 121 33338.06 337.24 2356.26 38.32 2011-05-01 01:46:24.000 121 33338.10 337.22 2356.18 38.32 2011-05-01 01:46:25.000 121 33338.10 337.24 2356.33 38.32 2011-05-01 01:46:26.000 121 33338.08 337.25 2356.27 38.32 2011-05-01 01:46:27.000 121 33338.18 337.24 2356.30 38.32 2011-05-01 01:46:28.000 121 33338.08 337.24 2356.29 38.32 2011-05-01 01:46:29.000 121 33338.09 337.29 2356.28 38.32 2011-05-01 01:46:30.000 121 33338.10 337.25 2356.23 38.32 2011-05-01 01:46:31.000 121 33338.06 337.26 2356.30 38.32 2011-05-01 01:46:32.000 121 33338.00 337.26 2356.27 38.32 2011-05-01 01:46:33.000 121 33338.04 337.28 2356.24 38.32 2011-05-01 01:46:34.000 121 33338.05 337.25 2356.24 38.32 2011-05-01 01:46:35.000 121 33337.97 337.27 2356.20 38.32 2011-05-01 01:46:36.000 121 33337.95 337.30 2356.26 38.32 2011-05-01 01:46:37.000 121 33338.08 337.26 2356.31 38.32 2011-05-01 01:46:38.000 121 33337.98 337.30 2356.36 38.32 2011-05-01 01:46:39.000 121 33337.98 337.25 2356.18 38.32 2011-05-01 01:46:40.000 121 33338.06 337.31 2356.21 38.32 2011-05-01 01:46:41.000 121 33338.01 337.33 2356.21 38.32 2011-05-01 01:46:42.000 121 33337.92 337.30 2356.18 38.32 2011-05-01 01:46:43.000 121 33337.99 337.28 2356.30 38.32 2011-05-01 01:46:44.000 121 33338.02 337.34 2356.26 38.32 2011-05-01 01:46:45.000 121 33337.93 337.28 2356.22 38.32 2011-05-01 01:46:46.000 121 33337.90 337.28 2356.28 38.32 2011-05-01 01:46:47.000 121 33337.90 337.29 2356.26 38.32 2011-05-01 01:46:48.000 121 33337.86 337.28 2356.23 38.32 2011-05-01 01:46:49.000 121 33337.88 337.29 2356.22 38.32 2011-05-01 01:46:50.000 121 33337.80 337.32 2356.29 38.32 2011-05-01 01:46:51.000 121 33337.86 337.31 2356.23 38.32 2011-05-01 01:46:52.000 121 33337.79 337.32 2356.29 38.32 2011-05-01 01:46:53.000 121 33337.86 337.32 2356.27 38.32 2011-05-01 01:46:54.000 121 33337.81 337.36 2356.24 38.32 2011-05-01 01:46:55.000 121 33337.83 337.34 2356.25 38.32 2011-05-01 01:46:56.000 121 33337.77 337.33 2356.26 38.32 2011-05-01 01:46:57.000 121 33337.78 337.32 2356.27 38.32 2011-05-01 01:46:58.000 121 33337.79 337.30 2356.34 38.32 2011-05-01 01:46:59.000 121 33337.76 337.30 2356.25 38.32 2011-05-01 01:47:00.000 121 33337.75 337.30 2356.32 38.32 2011-05-01 01:47:01.000 121 33337.77 337.32 2356.37 38.32 2011-05-01 01:47:02.000 121 33337.75 337.34 2356.29 38.32 2011-05-01 01:47:03.000 121 33337.75 337.34 2356.23 38.32 2011-05-01 01:47:04.000 121 33337.71 337.34 2356.35 38.32 2011-05-01 01:47:05.000 121 33337.78 337.30 2356.27 38.32 2011-05-01 01:47:06.000 121 33337.71 337.33 2356.29 38.32 2011-05-01 01:47:07.000 121 33337.71 337.30 2356.34 38.32 2011-05-01 01:47:08.000 121 33337.75 337.33 2356.33 38.32 2011-05-01 01:47:09.000 121 33337.71 337.31 2356.25 38.32 2011-05-01 01:47:10.000 121 33337.60 337.32 2356.24 38.32 2011-05-01 01:47:11.000 121 33337.75 337.35 2356.24 38.32 2011-05-01 01:47:12.000 121 33337.69 337.33 2356.28 38.32 2011-05-01 01:47:13.000 121 33337.66 337.34 2356.29 38.32 2011-05-01 01:47:14.000 121 33337.69 337.35 2356.32 38.32 2011-05-01 01:47:15.000 121 33337.62 337.32 2356.25 38.32 2011-05-01 01:47:16.000 121 33337.75 337.34 2356.23 38.32 2011-05-01 01:47:17.000 121 33337.58 337.36 2356.20 38.32 2011-05-01 01:47:18.000 121 33337.69 337.34 2356.29 38.32 2011-05-01 01:47:19.000 121 33337.64 337.36 2356.28 38.32 2011-05-01 01:47:20.000 121 33337.60 337.30 2356.21 38.32 2011-05-01 01:47:21.000 121 33337.65 337.34 2356.35 38.32 2011-05-01 01:47:22.000 121 33337.59 337.33 2356.24 38.32 2011-05-01 01:47:23.000 121 33337.62 337.34 2356.25 38.32 2011-05-01 01:47:24.000 121 33337.61 337.30 2356.22 38.32 2011-05-01 01:47:25.000 121 33337.63 337.33 2356.27 38.32 2011-05-01 01:47:26.000 121 33337.62 337.35 2356.32 38.32 2011-05-01 01:47:27.000 121 33337.63 337.31 2356.29 38.32 2011-05-01 01:47:28.000 121 33337.54 337.32 2356.25 38.32 2011-05-01 01:47:29.000 121 33337.54 337.34 2356.23 38.32 2011-05-01 01:47:30.000 121 33337.50 337.35 2356.26 38.32 2011-05-01 01:47:31.000 121 33337.61 337.34 2356.31 38.32 2011-05-01 01:47:32.000 121 33337.56 337.31 2356.31 38.32 2011-05-01 01:47:33.000 121 33337.53 337.29 2356.27 38.32 2011-05-01 01:47:34.000 121 33337.40 337.36 2356.24 38.32 2011-05-01 01:47:35.000 121 33337.51 337.37 2356.26 38.32 2011-05-01 01:47:36.000 121 33337.44 337.38 2356.21 38.32 2011-05-01 01:47:37.000 121 33337.48 337.35 2356.29 38.32 2011-05-01 01:47:38.000 121 33337.47 337.38 2356.29 38.32 2011-05-01 01:47:39.000 121 33337.34 337.37 2356.27 38.32 2011-05-01 01:47:40.000 121 33337.43 337.41 2356.28 38.32 2011-05-01 01:47:41.000 121 33337.44 337.40 2356.35 38.32 2011-05-01 01:47:42.000 121 33337.37 337.39 2356.32 38.32 2011-05-01 01:47:43.000 121 33337.42 337.40 2356.28 38.32 2011-05-01 01:47:44.000 121 33337.35 337.38 2356.38 38.32 2011-05-01 01:47:45.000 121 33337.54 337.39 2356.29 38.32 2011-05-01 01:47:46.000 121 33337.43 337.35 2356.30 38.32 2011-05-01 01:47:47.000 121 33337.46 337.35 2356.30 38.32 2011-05-01 01:47:48.000 121 33337.43 337.32 2356.37 38.32 2011-05-01 01:47:49.000 121 33337.40 337.34 2356.33 38.32 2011-05-01 01:47:50.000 121 33337.45 337.40 2356.29 38.32 2011-05-01 01:47:51.000 121 33337.56 337.40 2356.35 38.32 2011-05-01 01:47:52.000 121 33337.44 337.34 2356.26 38.32 2011-05-01 01:47:53.000 121 33337.43 337.40 2356.30 38.32 2011-05-01 01:47:54.000 121 33337.48 337.36 2356.26 38.32 2011-05-01 01:47:55.000 121 33337.54 337.41 2356.35 38.32 2011-05-01 01:47:56.000 121 33337.39 337.38 2356.26 38.32 2011-05-01 01:47:57.000 121 33337.38 337.35 2356.27 38.32 2011-05-01 01:47:58.000 121 33337.46 337.39 2356.21 38.32 2011-05-01 01:47:59.000 121 33337.37 337.37 2356.29 38.32 2011-05-01 01:48:00.000 121 33337.47 337.37 2356.31 38.32 2011-05-01 01:48:01.000 121 33337.40 337.37 2356.21 38.32 2011-05-01 01:48:02.000 121 33337.34 337.39 2356.24 38.32 2011-05-01 01:48:03.000 121 33337.34 337.37 2356.31 38.32 2011-05-01 01:48:04.000 121 33337.32 337.43 2356.31 38.32 2011-05-01 01:48:05.000 121 33337.28 337.40 2356.29 38.32 2011-05-01 01:48:06.000 121 33337.31 337.41 2356.31 38.32 2011-05-01 01:48:07.000 121 33337.34 337.38 2356.30 38.32 2011-05-01 01:48:08.000 121 33337.29 337.45 2356.23 38.32 2011-05-01 01:48:09.000 121 33337.27 337.40 2356.33 38.32 2011-05-01 01:48:10.000 121 33337.27 337.43 2356.33 38.32 2011-05-01 01:48:11.000 121 33337.32 337.42 2356.31 38.32 2011-05-01 01:48:12.000 121 33337.23 337.39 2356.28 38.32 2011-05-01 01:48:13.000 121 33337.28 337.43 2356.23 38.32 2011-05-01 01:48:14.000 121 33337.29 337.43 2356.26 38.32 2011-05-01 01:48:15.000 121 33337.31 337.38 2356.24 38.32 2011-05-01 01:48:16.000 121 33337.13 337.41 2356.21 38.32 2011-05-01 01:48:17.000 121 33337.24 337.42 2356.32 38.32 2011-05-01 01:48:18.000 121 33337.27 337.40 2356.32 38.32 2011-05-01 01:48:19.000 121 33337.25 337.40 2356.26 38.32 2011-05-01 01:48:20.000 121 33337.21 337.42 2356.31 38.32 2011-05-01 01:48:21.000 121 33337.13 337.40 2356.25 38.32 2011-05-01 01:48:22.000 121 33337.19 337.36 2356.29 38.32 2011-05-01 01:48:23.000 121 33337.26 337.40 2356.29 38.32 2011-05-01 01:48:24.000 121 33337.14 337.40 2356.30 38.32 2011-05-01 01:48:25.000 121 33337.17 337.41 2356.26 38.32 2011-05-01 01:48:26.000 121 33337.17 337.43 2356.28 38.32 2011-05-01 01:48:27.000 121 33337.09 337.43 2356.30 38.32 2011-05-01 01:48:28.000 121 33337.12 337.42 2356.33 38.32 2011-05-01 01:48:29.000 121 33337.31 337.43 2356.30 38.32 2011-05-01 01:48:30.000 121 33337.11 337.40 2356.32 38.32 2011-05-01 01:48:31.000 121 33337.20 337.44 2356.27 38.32 2011-05-01 01:48:32.000 121 33337.18 337.44 2356.29 38.32 2011-05-01 01:48:33.000 121 33337.08 337.45 2356.26 38.32 2011-05-01 01:48:34.000 121 33337.04 337.49 2356.27 38.32 2011-05-01 01:48:35.000 121 33337.17 337.49 2356.29 38.32 2011-05-01 01:48:36.000 121 33337.17 337.45 2356.26 38.32 2011-05-01 01:48:37.000 121 33337.12 337.43 2356.27 38.32 2011-05-01 01:48:38.000 121 33337.19 337.46 2356.21 38.32 2011-05-01 01:48:39.000 121 33337.22 337.48 2356.29 38.32 2011-05-01 01:48:40.000 121 33337.14 337.53 2356.31 38.32 2011-05-01 01:48:41.000 121 33337.11 337.52 2356.28 38.32 2011-05-01 01:48:42.000 121 33337.08 337.51 2356.25 38.32 2011-05-01 01:48:43.000 121 33337.13 337.52 2356.27 38.32 2011-05-01 01:48:44.000 121 33337.12 337.50 2356.32 38.32 2011-05-01 01:48:45.000 121 33337.06 337.56 2356.30 38.32 2011-05-01 01:48:46.000 121 33337.05 337.54 2356.25 38.32 2011-05-01 01:48:47.000 121 33337.00 337.60 2356.18 38.32 2011-05-01 01:48:48.000 121 33337.03 337.57 2356.20 38.32 2011-05-01 01:48:49.000 121 33337.03 337.56 2356.24 38.32 2011-05-01 01:48:50.000 121 33336.98 337.60 2356.23 38.32 2011-05-01 01:48:51.000 121 33337.04 337.61 2356.21 38.32 2011-05-01 01:48:52.000 121 33336.99 337.56 2356.20 38.32 2011-05-01 01:48:53.000 121 33337.12 337.57 2356.29 38.32 2011-05-01 01:48:54.000 121 33337.04 337.58 2356.29 38.32 2011-05-01 01:48:55.000 121 33337.02 337.59 2356.27 38.32 2011-05-01 01:48:56.000 121 33336.99 337.61 2356.27 38.32 2011-05-01 01:48:57.000 121 33336.98 337.59 2356.26 38.32 2011-05-01 01:48:58.000 121 33337.03 337.56 2356.30 38.32 2011-05-01 01:48:59.000 121 33336.91 337.58 2356.29 38.32 2011-05-01 01:49:00.000 121 33336.97 337.59 2356.29 38.32 2011-05-01 01:49:01.000 121 33337.08 337.62 2356.34 38.32 2011-05-01 01:49:02.000 121 33336.96 337.60 2356.29 38.32 2011-05-01 01:49:03.000 121 33337.00 337.61 2356.32 38.32 2011-05-01 01:49:04.000 121 33336.96 337.58 2356.24 38.32 2011-05-01 01:49:05.000 121 33337.02 337.59 2356.22 38.32 2011-05-01 01:49:06.000 121 33337.03 337.55 2356.25 38.32 2011-05-01 01:49:07.000 121 33336.99 337.64 2356.32 38.32 2011-05-01 01:49:08.000 121 33336.96 337.62 2356.23 38.32 2011-05-01 01:49:09.000 121 33336.95 337.63 2356.22 38.32 2011-05-01 01:49:10.000 121 33336.94 337.65 2356.18 38.32 2011-05-01 01:49:11.000 121 33336.96 337.60 2356.27 38.32 2011-05-01 01:49:12.000 121 33336.86 337.55 2356.22 38.32 2011-05-01 01:49:13.000 121 33336.88 337.60 2356.26 38.32 2011-05-01 01:49:14.000 121 33336.91 337.59 2356.23 38.32 2011-05-01 01:49:15.000 121 33336.91 337.59 2356.23 38.32 2011-05-01 01:49:16.000 121 33336.98 337.56 2356.24 38.32 2011-05-01 01:49:17.000 121 33337.01 337.61 2356.28 38.32 2011-05-01 01:49:18.000 121 33336.93 337.60 2356.28 38.32 2011-05-01 01:49:19.000 121 33336.93 337.62 2356.32 38.32 2011-05-01 01:49:20.000 121 33336.94 337.59 2356.27 38.32 2011-05-01 01:49:21.000 121 33336.99 337.60 2356.24 38.32 2011-05-01 01:49:22.000 121 33337.01 337.62 2356.27 38.32 2011-05-01 01:49:23.000 121 33336.91 337.56 2356.21 38.32 2011-05-01 01:49:24.000 121 33336.86 337.57 2356.28 38.32 2011-05-01 01:49:25.000 121 33336.88 337.59 2356.18 38.32 2011-05-01 01:49:26.000 121 33336.76 337.59 2356.22 38.32 2011-05-01 01:49:27.000 121 33336.73 337.60 2356.26 38.32 2011-05-01 01:49:28.000 121 33336.81 337.59 2356.29 38.32 2011-05-01 01:49:29.000 121 33336.71 337.58 2356.21 38.32 2011-05-01 01:49:30.000 121 33336.69 337.63 2356.21 38.32 2011-05-01 01:49:31.000 121 33336.64 337.64 2356.30 38.32 2011-05-01 01:49:32.000 121 33336.65 337.64 2356.24 38.32 2011-05-01 01:49:33.000 121 33336.65 337.56 2356.24 38.32 2011-05-01 01:49:34.000 121 33336.66 337.62 2356.24 38.32 2011-05-01 01:49:35.000 121 33336.54 337.62 2356.27 38.32 2011-05-01 01:49:36.000 121 33336.57 337.60 2356.26 38.32 2011-05-01 01:49:37.000 121 33336.63 337.60 2356.29 38.32 2011-05-01 01:49:38.000 121 33336.62 337.57 2356.21 38.32 2011-05-01 01:49:39.000 121 33336.62 337.57 2356.24 38.32 2011-05-01 01:49:40.000 121 33336.54 337.54 2356.35 38.32 2011-05-01 01:49:41.000 121 33336.60 337.56 2356.19 38.32 2011-05-01 01:49:42.000 121 33336.54 337.55 2356.18 38.32 2011-05-01 01:49:43.000 121 33336.61 337.57 2356.31 38.32 2011-05-01 01:49:44.000 121 33336.44 337.55 2356.25 38.32 2011-05-01 01:49:45.000 121 33336.50 337.52 2356.33 38.32 2011-05-01 01:49:46.000 121 33336.54 337.53 2356.26 38.32 2011-05-01 01:49:47.000 121 33336.53 337.52 2356.30 38.32 2011-05-01 01:49:48.000 121 33336.53 337.47 2356.30 38.32 2011-05-01 01:49:49.000 121 33336.48 337.49 2356.24 38.32 2011-05-01 01:49:50.000 121 33336.49 337.47 2356.33 38.32 2011-05-01 01:49:51.000 121 33336.57 337.51 2356.30 38.32 2011-05-01 01:49:52.000 121 33336.57 337.50 2356.26 38.32 2011-05-01 01:49:53.000 121 33336.49 337.46 2356.20 38.32 2011-05-01 01:49:54.000 121 33336.49 337.47 2356.24 38.32 2011-05-01 01:49:55.000 121 33336.58 337.44 2356.18 38.32 2011-05-01 01:49:56.000 121 33336.57 337.45 2356.23 38.32 2011-05-01 01:49:57.000 121 33336.56 337.44 2356.26 38.32 2011-05-01 01:49:58.000 121 33336.61 337.44 2356.21 38.32 2011-05-01 01:49:59.000 121 33336.62 337.43 2356.22 38.32 2011-05-01 01:50:00.000 121 33336.53 337.42 2356.23 38.32 2011-05-01 01:50:01.000 121 33336.57 337.40 2356.18 38.32 2011-05-01 01:50:02.000 121 33336.57 337.40 2356.19 38.32 2011-05-01 01:50:03.000 121 33336.62 337.44 2356.12 38.32 2011-05-01 01:50:04.000 121 33336.54 337.39 2356.23 38.32 2011-05-01 01:50:05.000 121 33336.71 337.38 2356.17 38.32 2011-05-01 01:50:06.000 121 33336.56 337.35 2356.14 38.32 2011-05-01 01:50:07.000 121 33336.65 337.41 2356.22 38.32 2011-05-01 01:50:08.000 121 33336.59 337.38 2356.18 38.32 2011-05-01 01:50:09.000 121 33336.59 337.38 2356.12 38.32 2011-05-01 01:50:10.000 121 33336.62 337.42 2356.13 38.32 2011-05-01 01:50:11.000 121 33336.66 337.38 2356.16 38.32 2011-05-01 01:50:12.000 121 33336.61 337.40 2356.15 38.32 2011-05-01 01:50:13.000 121 33336.61 337.43 2356.09 38.32 2011-05-01 01:50:14.000 121 33336.62 337.34 2356.09 38.32 2011-05-01 01:50:15.000 121 33336.58 337.38 2356.20 38.32 2011-05-01 01:50:16.000 121 33336.53 337.36 2356.14 38.32 2011-05-01 01:50:17.000 121 33336.58 337.37 2356.12 38.32 2011-05-01 01:50:18.000 121 33336.52 337.35 2356.09 38.32 2011-05-01 01:50:19.000 121 33336.54 337.35 2356.17 38.32 2011-05-01 01:50:20.000 121 33336.57 337.40 2356.16 38.32 2011-05-01 01:50:21.000 121 33336.51 337.35 2356.17 38.32 2011-05-01 01:50:22.000 121 33336.44 337.37 2356.13 38.32 2011-05-01 01:50:23.000 121 33336.46 337.36 2356.05 38.32 2011-05-01 01:50:24.000 121 33336.40 337.35 2356.08 38.32 2011-05-01 01:50:25.000 121 33336.50 337.37 2356.11 38.32 2011-05-01 01:50:26.000 121 33336.44 337.34 2356.07 38.32 2011-05-01 01:50:27.000 121 33336.43 337.37 2356.05 38.32 2011-05-01 01:50:28.000 121 33336.43 337.36 2356.04 38.32 2011-05-01 01:50:29.000 121 33336.33 337.36 2356.06 38.32 2011-05-01 01:50:30.000 121 33336.35 337.37 2356.07 38.32 2011-05-01 01:50:31.000 121 33336.40 337.30 2356.09 38.32 2011-05-01 01:50:32.000 121 33336.32 337.32 2356.18 38.32 2011-05-01 01:50:33.000 121 33336.28 337.28 2356.03 38.32 2011-05-01 01:50:34.000 121 33336.31 337.32 2356.08 38.32 2011-05-01 01:50:35.000 121 33336.26 337.35 2356.14 38.32 2011-05-01 01:50:36.000 121 33336.29 337.34 2356.14 38.32 2011-05-01 01:50:37.000 121 33336.39 337.34 2356.10 38.32 2011-05-01 01:50:38.000 121 33336.33 337.32 2356.11 38.32 2011-05-01 01:50:39.000 121 33336.28 337.33 2356.12 38.32 2011-05-01 01:50:40.000 121 33336.31 337.33 2356.07 38.32 2011-05-01 01:50:41.000 121 33336.29 337.30 2356.03 38.32 2011-05-01 01:50:42.000 121 33336.28 337.30 2356.05 38.32 2011-05-01 01:50:43.000 121 33336.31 337.31 2356.16 38.32 2011-05-01 01:50:44.000 121 33336.37 337.33 2356.10 38.32 2011-05-01 01:50:45.000 121 33336.37 337.30 2356.08 38.32 2011-05-01 01:50:46.000 121 33336.23 337.30 2356.11 38.32 2011-05-01 01:50:47.000 121 33336.25 337.34 2356.04 38.32 2011-05-01 01:50:48.000 121 33336.21 337.33 2356.08 38.32 2011-05-01 01:50:49.000 121 33336.24 337.33 2356.09 38.32 2011-05-01 01:50:50.000 121 33336.26 337.27 2356.12 38.32 2011-05-01 01:50:51.000 121 33336.25 337.34 2356.12 38.32 2011-05-01 01:50:52.000 121 33336.18 337.28 2356.14 38.32 2011-05-01 01:50:53.000 121 33336.21 337.31 2356.07 38.32 2011-05-01 01:50:54.000 121 33336.17 337.32 2356.07 38.32 2011-05-01 01:50:55.000 121 33336.12 337.30 2356.06 38.32 2011-05-01 01:50:56.000 121 33336.15 337.34 2356.14 38.32 2011-05-01 01:50:57.000 121 33336.07 337.29 2356.07 38.32 2011-05-01 01:50:58.000 121 33336.16 337.33 2356.20 38.32 2011-05-01 01:50:59.000 121 33336.09 337.31 2356.06 38.32 2011-05-01 01:51:00.000 121 33336.10 337.33 2356.11 38.32 2011-05-01 01:51:01.000 121 33336.12 337.30 2355.99 38.32 2011-05-01 01:51:02.000 121 33336.04 337.30 2356.07 38.32 2011-05-01 01:51:03.000 121 33336.07 337.27 2356.06 38.32 2011-05-01 01:51:04.000 121 33336.12 337.27 2356.23 38.32 2011-05-01 01:51:05.000 121 33335.98 337.35 2356.09 38.32 2011-05-01 01:51:06.000 121 33335.99 337.27 2356.16 38.32 2011-05-01 01:51:07.000 121 33336.05 337.31 2356.16 38.32 2011-05-01 01:51:08.000 121 33336.08 337.28 2356.18 38.32 2011-05-01 01:51:09.000 121 33335.90 337.29 2356.12 38.32 2011-05-01 01:51:10.000 121 33336.09 337.25 2356.16 38.32 2011-05-01 01:51:11.000 121 33335.97 337.29 2356.23 38.32 2011-05-01 01:51:12.000 121 33336.01 337.29 2356.21 38.32 2011-05-01 01:51:13.000 121 33336.03 337.28 2356.09 38.32 2011-05-01 01:51:14.000 121 33336.03 337.31 2356.15 38.32 2011-05-01 01:51:15.000 121 33336.03 337.28 2356.12 38.32 2011-05-01 01:51:16.000 121 33336.00 337.28 2356.14 38.32 2011-05-01 01:51:17.000 121 33335.94 337.28 2356.12 38.32 2011-05-01 01:51:18.000 121 33335.93 337.25 2356.10 38.32 2011-05-01 01:51:19.000 121 33335.96 337.29 2356.20 38.32 2011-05-01 01:51:20.000 121 33336.01 337.31 2356.16 38.32 2011-05-01 01:51:21.000 121 33335.88 337.29 2356.15 38.32 2011-05-01 01:51:22.000 121 33335.91 337.31 2356.09 38.32 2011-05-01 01:51:23.000 121 33335.92 337.32 2356.13 38.32 2011-05-01 01:51:24.000 121 33335.97 337.30 2356.13 38.32 2011-05-01 01:51:25.000 121 33336.04 337.35 2356.20 38.32 2011-05-01 01:51:26.000 121 33335.88 337.35 2356.14 38.32 2011-05-01 01:51:27.000 121 33335.93 337.33 2356.19 38.32 2011-05-01 01:51:28.000 121 33335.90 337.35 2356.07 38.32 2011-05-01 01:51:29.000 121 33336.03 337.29 2356.11 38.32 2011-05-01 01:51:30.000 121 33335.87 337.30 2356.05 38.32 2011-05-01 01:51:31.000 121 33335.86 337.38 2356.11 38.32 2011-05-01 01:51:32.000 121 33335.81 337.35 2356.18 38.32 2011-05-01 01:51:33.000 121 33335.90 337.33 2356.11 38.32 2011-05-01 01:51:34.000 121 33335.79 337.31 2356.04 38.32 2011-05-01 01:51:35.000 121 33335.83 337.41 2356.08 38.32 2011-05-01 01:51:36.000 121 33335.75 337.41 2356.09 38.32 2011-05-01 01:51:37.000 121 33335.76 337.40 2356.09 38.32 2011-05-01 01:51:38.000 121 33335.72 337.41 2356.07 38.32 2011-05-01 01:51:39.000 121 33335.76 337.38 2356.14 38.32 2011-05-01 01:51:40.000 121 33335.53 337.36 2356.14 38.32 2011-05-01 01:51:41.000 121 33335.68 337.36 2356.10 38.32 2011-05-01 01:51:42.000 121 33335.59 337.34 2356.07 38.32 2011-05-01 01:51:43.000 121 33335.63 337.38 2356.14 38.32 2011-05-01 01:51:44.000 121 33335.61 337.43 2356.13 38.32 2011-05-01 01:51:45.000 121 33335.55 337.38 2356.14 38.32 2011-05-01 01:51:46.000 121 33335.48 337.45 2356.10 38.32 2011-05-01 01:51:47.000 121 33335.51 337.41 2356.20 38.32 2011-05-01 01:51:48.000 121 33335.44 337.42 2356.21 38.32 2011-05-01 01:51:49.000 121 33335.53 337.42 2356.20 38.32 2011-05-01 01:51:50.000 121 33335.47 337.44 2356.12 38.32 2011-05-01 01:51:51.000 121 33335.44 337.38 2356.08 38.32 2011-05-01 01:51:52.000 121 33335.39 337.43 2356.13 38.32 2011-05-01 01:51:53.000 121 33335.52 337.38 2356.16 38.32 2011-05-01 01:51:54.000 121 33335.48 337.36 2356.20 38.32 2011-05-01 01:51:55.000 121 33335.41 337.44 2356.21 38.32 2011-05-01 01:51:56.000 121 33335.50 337.42 2356.23 38.32 2011-05-01 01:51:57.000 121 33335.51 337.40 2356.25 38.32 2011-05-01 01:51:58.000 121 33335.40 337.38 2356.25 38.32 2011-05-01 01:51:59.000 121 33335.38 337.40 2356.21 38.32 2011-05-01 01:52:00.000 121 33335.31 337.41 2356.20 38.32 2011-05-01 01:52:01.000 121 33335.42 337.41 2356.20 38.32 2011-05-01 01:52:02.000 121 33335.38 337.41 2356.21 38.32 2011-05-01 01:52:03.000 121 33335.44 337.42 2356.19 38.32 2011-05-01 01:52:04.000 121 33335.48 337.39 2356.16 38.32 2011-05-01 01:52:05.000 121 33335.29 337.44 2356.21 38.32 2011-05-01 01:52:06.000 121 33335.36 337.40 2356.20 38.32 2011-05-01 01:52:07.000 121 33335.32 337.42 2356.13 38.32 2011-05-01 01:52:08.000 121 33335.41 337.40 2356.12 38.32 2011-05-01 01:52:09.000 121 33335.37 337.45 2356.19 38.32 2011-05-01 01:52:10.000 121 33335.29 337.41 2356.18 38.32 2011-05-01 01:52:11.000 121 33335.40 337.41 2356.12 38.32 2011-05-01 01:52:12.000 121 33335.33 337.43 2356.22 38.32 2011-05-01 01:52:13.000 121 33335.33 337.41 2356.20 38.32 2011-05-01 01:52:14.000 121 33335.22 337.40 2356.17 38.32 2011-05-01 01:52:15.000 121 33335.27 337.47 2356.17 38.32 2011-05-01 01:52:16.000 121 33335.35 337.50 2356.00 38.32 2011-05-01 01:52:17.000 121 33335.22 337.39 2356.16 38.32 2011-05-01 01:52:18.000 121 33335.21 337.39 2356.14 38.32 2011-05-01 01:52:19.000 121 33335.20 337.41 2356.16 38.32 2011-05-01 01:52:20.000 121 33335.27 337.45 2356.24 38.32 2011-05-01 01:52:21.000 121 33335.28 337.44 2356.21 38.32 2011-05-01 01:52:22.000 121 33335.19 337.48 2356.20 38.32 2011-05-01 01:52:23.000 121 33335.26 337.49 2356.21 38.32 2011-05-01 01:52:24.000 121 33335.28 337.50 2356.18 38.32 2011-05-01 01:52:25.000 121 33335.21 337.49 2356.16 38.32 2011-05-01 01:52:26.000 121 33335.25 337.49 2356.18 38.32 2011-05-01 01:52:27.000 121 33335.07 337.46 2356.18 38.32 2011-05-01 01:52:28.000 121 33335.19 337.53 2356.12 38.32 2011-05-01 01:52:29.000 121 33335.17 337.50 2356.18 38.32 2011-05-01 01:52:30.000 121 33335.13 337.53 2356.18 38.32 2011-05-01 01:52:31.000 121 33335.06 337.56 2356.17 38.32 2011-05-01 01:52:32.000 121 33335.11 337.52 2356.13 38.32 2011-05-01 01:52:33.000 121 33335.12 337.50 2356.13 38.32 2011-05-01 01:52:34.000 121 33335.13 337.52 2356.21 38.32 2011-05-01 01:52:35.000 121 33334.98 337.52 2356.24 38.32 2011-05-01 01:52:36.000 121 33335.04 337.53 2356.18 38.32 2011-05-01 01:52:37.000 121 33335.13 337.49 2356.22 38.32 2011-05-01 01:52:38.000 121 33335.00 337.51 2356.19 38.32 2011-05-01 01:52:39.000 121 33335.07 337.52 2356.27 38.32 2011-05-01 01:52:40.000 121 33334.93 337.55 2356.21 38.32 2011-05-01 01:52:41.000 121 33335.06 337.52 2356.20 38.32 2011-05-01 01:52:42.000 121 33335.01 337.55 2356.23 38.32 2011-05-01 01:52:43.000 121 33335.01 337.55 2356.18 38.32 2011-05-01 01:52:44.000 121 33335.06 337.54 2356.23 38.32 2011-05-01 01:52:45.000 121 33335.12 337.55 2356.10 38.32 2011-05-01 01:52:46.000 121 33335.03 337.55 2356.23 38.32 2011-05-01 01:52:47.000 121 33335.14 337.57 2356.26 38.32 2011-05-01 01:52:48.000 121 33335.02 337.56 2356.18 38.32 2011-05-01 01:52:49.000 121 33335.10 337.56 2356.13 38.32 2011-05-01 01:52:50.000 121 33335.11 337.54 2356.21 38.32 2011-05-01 01:52:51.000 121 33335.08 337.53 2356.24 38.32 2011-05-01 01:52:52.000 121 33335.15 337.56 2356.18 38.32 2011-05-01 01:52:53.000 121 33335.11 337.55 2356.22 38.32 2011-05-01 01:52:54.000 121 33335.04 337.55 2356.23 38.32 2011-05-01 01:52:55.000 121 33335.00 337.54 2356.18 38.32 2011-05-01 01:52:56.000 121 33335.02 337.52 2356.19 38.32 2011-05-01 01:52:57.000 121 33335.09 337.57 2356.12 38.32 2011-05-01 01:52:58.000 121 33335.06 337.58 2356.23 38.32 2011-05-01 01:52:59.000 121 33335.03 337.53 2356.19 38.32 2011-05-01 01:53:00.000 121 33334.96 337.55 2356.20 38.32 2011-05-01 01:53:01.000 121 33335.00 337.57 2356.17 38.32 2011-05-01 01:53:02.000 121 33335.01 337.52 2356.23 38.32 2011-05-01 01:53:03.000 121 33335.05 337.62 2356.14 38.32 2011-05-01 01:53:04.000 121 33335.02 337.64 2356.18 38.32 2011-05-01 01:53:05.000 121 33335.09 337.59 2356.15 38.32 2011-05-01 01:53:06.000 121 33334.94 337.59 2356.24 38.32 2011-05-01 01:53:07.000 121 33334.91 337.64 2356.11 38.32 2011-05-01 01:53:08.000 121 33335.02 337.59 2356.15 38.32 2011-05-01 01:53:09.000 121 33334.98 337.58 2356.10 38.32 2011-05-01 01:53:10.000 121 33335.09 337.62 2356.18 38.32 2011-05-01 01:53:11.000 121 33335.17 337.62 2356.07 38.32 2011-05-01 01:53:12.000 121 33335.06 337.61 2356.12 38.32 2011-05-01 01:53:13.000 121 33335.06 337.63 2356.14 38.32 2011-05-01 01:53:14.000 121 33335.03 337.62 2356.17 38.32 2011-05-01 01:53:15.000 121 33335.18 337.64 2356.05 38.32 2011-05-01 01:53:16.000 121 33334.98 337.63 2356.12 38.32 2011-05-01 01:53:17.000 121 33334.96 337.63 2356.12 38.32 2011-05-01 01:53:18.000 121 33334.90 337.63 2356.17 38.32 2011-05-01 01:53:19.000 121 33335.06 337.60 2356.15 38.32 2011-05-01 01:53:20.000 121 33334.91 337.62 2356.16 38.32 2011-05-01 01:53:21.000 121 33334.92 337.61 2356.11 38.32 2011-05-01 01:53:22.000 121 33334.98 337.62 2356.09 38.32 2011-05-01 01:53:23.000 121 33334.82 337.60 2356.17 38.32 2011-05-01 01:53:24.000 121 33334.82 337.60 2356.16 38.32 2011-05-01 01:53:25.000 121 33334.79 337.64 2356.08 38.32 2011-05-01 01:53:26.000 121 33334.75 337.69 2356.13 38.32 2011-05-01 01:53:27.000 121 33334.81 337.71 2356.08 38.32 2011-05-01 01:53:28.000 121 33334.68 337.65 2356.10 38.32 2011-05-01 01:53:29.000 121 33334.75 337.70 2356.15 38.32 2011-05-01 01:53:30.000 121 33334.70 337.68 2356.13 38.32 2011-05-01 01:53:31.000 121 33334.77 337.70 2356.14 38.32 2011-05-01 01:53:32.000 121 33334.71 337.71 2356.15 38.32 2011-05-01 01:53:33.000 121 33334.65 337.69 2356.12 38.32 2011-05-01 01:53:34.000 121 33334.70 337.72 2356.17 38.32 2011-05-01 01:53:35.000 121 33334.67 337.68 2356.12 38.32 2011-05-01 01:53:36.000 121 33334.67 337.69 2356.08 38.32 2011-05-01 01:53:37.000 121 33334.73 337.68 2356.16 38.32 2011-05-01 01:53:38.000 121 33334.70 337.69 2356.11 38.32 2011-05-01 01:53:39.000 121 33334.71 337.67 2356.22 38.32 2011-05-01 01:53:40.000 121 33334.72 337.66 2356.16 38.32 2011-05-01 01:53:41.000 121 33334.71 337.67 2356.16 38.32 2011-05-01 01:53:42.000 121 33334.77 337.69 2356.21 38.32 2011-05-01 01:53:43.000 121 33334.71 337.73 2356.21 38.32 2011-05-01 01:53:44.000 121 33334.79 337.68 2356.12 38.32 2011-05-01 01:53:45.000 121 33334.61 337.69 2356.06 38.32 2011-05-01 01:53:46.000 121 33334.82 337.71 2356.08 38.32 2011-05-01 01:53:47.000 121 33334.73 337.63 2356.15 38.32 2011-05-01 01:53:48.000 121 33334.70 337.63 2356.15 38.32 2011-05-01 01:53:49.000 121 33334.81 337.67 2356.11 38.32 2011-05-01 01:53:50.000 121 33334.83 337.70 2356.14 38.32 2011-05-01 01:53:51.000 121 33334.67 337.67 2356.04 38.32 2011-05-01 01:53:52.000 121 33334.73 337.71 2356.15 38.32 2011-05-01 01:53:53.000 121 33334.80 337.65 2356.12 38.32 2011-05-01 01:53:54.000 121 33334.70 337.65 2356.08 38.32 2011-05-01 01:53:55.000 121 33334.86 337.73 2356.08 38.32 2011-05-01 01:53:56.000 121 33334.70 337.69 2356.15 38.32 2011-05-01 01:53:57.000 121 33334.67 337.70 2356.10 38.32 2011-05-01 01:53:58.000 121 33334.66 337.68 2356.12 38.32 2011-05-01 01:53:59.000 121 33334.67 337.69 2356.08 38.32 2011-05-01 01:54:00.000 121 33334.62 337.69 2356.05 38.32 2011-05-01 01:54:01.000 121 33334.55 337.70 2356.18 38.32 2011-05-01 01:54:02.000 121 33334.68 337.73 2356.06 38.32 2011-05-01 01:54:03.000 121 33334.52 337.68 2356.10 38.32 2011-05-01 01:54:04.000 121 33334.57 337.78 2356.06 38.32 2011-05-01 01:54:05.000 121 33334.51 337.67 2356.13 38.32 2011-05-01 01:54:06.000 121 33334.47 337.69 2356.14 38.32 2011-05-01 01:54:07.000 121 33334.58 337.76 2356.13 38.32 2011-05-01 01:54:08.000 121 33334.55 337.74 2356.11 38.32 2011-05-01 01:54:09.000 121 33334.49 337.72 2356.07 38.32 2011-05-01 01:54:10.000 121 33334.60 337.70 2356.12 38.32 2011-05-01 01:54:11.000 121 33334.55 337.71 2356.12 38.32 2011-05-01 01:54:12.000 121 33334.52 337.74 2356.14 38.32 2011-05-01 01:54:13.000 121 33334.57 337.73 2356.09 38.32 2011-05-01 01:54:14.000 121 33334.58 337.73 2356.17 38.32 2011-05-01 01:54:15.000 121 33334.54 337.78 2356.05 38.32 2011-05-01 01:54:16.000 121 33334.52 337.73 2356.08 38.32 2011-05-01 01:54:17.000 121 33334.55 337.73 2356.12 38.32 2011-05-01 01:54:18.000 121 33334.52 337.70 2356.16 38.32 2011-05-01 01:54:19.000 121 33334.57 337.68 2356.07 38.32 2011-05-01 01:54:20.000 121 33334.61 337.70 2356.10 38.32 2011-05-01 01:54:21.000 121 33334.57 337.69 2356.08 38.32 2011-05-01 01:54:22.000 121 33334.61 337.71 2356.07 38.32 2011-05-01 01:54:23.000 121 33334.56 337.75 2356.06 38.32 2011-05-01 01:54:24.000 121 33334.46 337.71 2356.09 38.32 2011-05-01 01:54:25.000 121 33334.55 337.74 2356.06 38.32 2011-05-01 01:54:26.000 121 33334.49 337.73 2356.09 38.32 2011-05-01 01:54:27.000 121 33334.51 337.74 2356.07 38.32 2011-05-01 01:54:28.000 121 33334.51 337.75 2355.99 38.32 2011-05-01 01:54:29.000 121 33334.43 337.79 2356.08 38.32 2011-05-01 01:54:30.000 121 33334.38 337.74 2356.07 38.32 2011-05-01 01:54:31.000 121 33334.46 337.74 2356.02 38.32 2011-05-01 01:54:32.000 121 33334.48 337.75 2356.14 38.32 2011-05-01 01:54:33.000 121 33334.46 337.75 2356.09 38.32 2011-05-01 01:54:34.000 121 33334.43 337.74 2355.98 38.32 2011-05-01 01:54:35.000 121 33334.41 337.74 2356.08 38.32 2011-05-01 01:54:36.000 121 33334.41 337.76 2356.02 38.32 2011-05-01 01:54:37.000 121 33334.47 337.74 2356.12 38.32 2011-05-01 01:54:38.000 121 33334.52 337.75 2356.08 38.32 2011-05-01 01:54:39.000 121 33334.54 337.76 2356.02 38.32 2011-05-01 01:54:40.000 121 33334.39 337.74 2356.07 38.32 2011-05-01 01:54:41.000 121 33334.57 337.73 2356.05 38.32 2011-05-01 01:54:42.000 121 33334.52 337.75 2356.00 38.32 2011-05-01 01:54:43.000 121 33334.54 337.71 2356.13 38.32 2011-05-01 01:54:44.000 121 33334.61 337.68 2356.03 38.32 2011-05-01 01:54:45.000 121 33334.51 337.72 2356.02 38.32 2011-05-01 01:54:46.000 121 33334.71 337.67 2356.04 38.32 2011-05-01 01:54:47.000 121 33334.67 337.68 2356.09 38.32 2011-05-01 01:54:48.000 121 33334.70 337.66 2356.08 38.32 2011-05-01 01:54:49.000 121 33334.77 337.65 2356.04 38.32 2011-05-01 01:54:50.000 121 33334.73 337.61 2356.07 38.32 2011-05-01 01:54:51.000 121 33334.82 337.67 2356.04 38.32 2011-05-01 01:54:52.000 121 33334.73 337.68 2356.13 38.32 2011-05-01 01:54:53.000 121 33334.79 337.59 2356.05 38.32 2011-05-01 01:54:54.000 121 33334.71 337.63 2356.11 38.32 2011-05-01 01:54:55.000 121 33334.84 337.60 2356.05 38.32 2011-05-01 01:54:56.000 121 33334.89 337.55 2356.07 38.32 2011-05-01 01:54:57.000 121 33334.92 337.57 2356.01 38.32 2011-05-01 01:54:58.000 121 33334.81 337.59 2356.04 38.32 2011-05-01 01:54:59.000 121 33334.89 337.57 2355.97 38.32 2011-05-01 01:55:00.000 121 33334.79 337.49 2355.96 38.32 2011-05-01 01:55:01.000 121 33334.91 337.55 2355.97 38.32 2011-05-01 01:55:02.000 121 33334.92 337.58 2355.95 38.32 2011-05-01 01:55:03.000 121 33334.91 337.53 2356.02 38.32 2011-05-01 01:55:04.000 121 33334.92 337.59 2355.95 38.32 2011-05-01 01:55:05.000 121 33334.91 337.55 2355.91 38.32 2011-05-01 01:55:06.000 121 33334.87 337.54 2355.92 38.32 2011-05-01 01:55:07.000 121 33334.96 337.60 2355.86 38.32 2011-05-01 01:55:08.000 121 33334.91 337.62 2355.89 38.32 2011-05-01 01:55:09.000 121 33334.82 337.56 2355.90 38.32 2011-05-01 01:55:10.000 121 33334.96 337.60 2355.82 38.32 2011-05-01 01:55:11.000 121 33334.91 337.57 2355.90 38.32 2011-05-01 01:55:12.000 121 33334.93 337.58 2355.86 38.32 2011-05-01 01:55:13.000 121 33334.99 337.62 2355.87 38.32 2011-05-01 01:55:14.000 121 33334.96 337.63 2355.82 38.32 2011-05-01 01:55:15.000 121 33334.89 337.65 2355.80 38.32 2011-05-01 01:55:16.000 121 33334.92 337.64 2355.95 38.32 2011-05-01 01:55:17.000 121 33334.96 337.65 2355.82 38.32 2011-05-01 01:55:18.000 121 33334.89 337.66 2355.82 38.32 2011-05-01 01:55:19.000 121 33334.85 337.70 2355.86 38.32 2011-05-01 01:55:20.000 121 33334.92 337.67 2355.86 38.32 2011-05-01 01:55:21.000 121 33335.04 337.71 2355.82 38.32 2011-05-01 01:55:22.000 121 33334.94 337.74 2355.78 38.32 2011-05-01 01:55:23.000 121 33334.92 337.72 2355.73 38.32 2011-05-01 01:55:24.000 121 33334.91 337.71 2355.78 38.32 2011-05-01 01:55:25.000 121 33335.07 337.77 2355.76 38.32 2011-05-01 01:55:26.000 121 33335.09 337.74 2355.72 38.32 2011-05-01 01:55:27.000 121 33335.10 337.78 2355.79 38.32 2011-05-01 01:55:28.000 121 33335.10 337.76 2355.74 38.32 2011-05-01 01:55:29.000 121 33335.15 337.71 2355.74 38.32 2011-05-01 01:55:30.000 121 33335.07 337.68 2355.69 38.32 2011-05-01 01:55:31.000 121 33335.11 337.75 2355.77 38.32 2011-05-01 01:55:32.000 121 33335.19 337.75 2355.78 38.32 2011-05-01 01:55:33.000 121 33335.13 337.75 2355.75 38.32 2011-05-01 01:55:34.000 121 33335.20 337.73 2355.74 38.32 2011-05-01 01:55:35.000 121 33335.23 337.71 2355.75 38.32 2011-05-01 01:55:36.000 121 33335.16 337.70 2355.68 38.32 2011-05-01 01:55:37.000 121 33335.19 337.68 2355.64 38.32 2011-05-01 01:55:38.000 121 33335.16 337.74 2355.66 38.32 2011-05-01 01:55:39.000 121 33335.16 337.73 2355.64 38.32 2011-05-01 01:55:40.000 121 33335.10 337.71 2355.73 38.32 2011-05-01 01:55:41.000 121 33335.09 337.73 2355.71 38.32 2011-05-01 01:55:42.000 121 33335.15 337.74 2355.74 38.32 2011-05-01 01:55:43.000 121 33335.22 337.74 2355.74 38.32 2011-05-01 01:55:44.000 121 33335.20 337.72 2355.72 38.32 2011-05-01 01:55:45.000 121 33335.20 337.71 2355.73 38.32 2011-05-01 01:55:46.000 121 33335.25 337.73 2355.75 38.32 2011-05-01 01:55:47.000 121 33335.40 337.70 2355.72 38.32 2011-05-01 01:55:48.000 121 33335.29 337.67 2355.71 38.32 2011-05-01 01:55:49.000 121 33335.34 337.66 2355.66 38.32 2011-05-01 01:55:50.000 121 33335.43 337.67 2355.64 38.32 2011-05-01 01:55:51.000 121 33335.42 337.61 2355.65 38.32 2011-05-01 01:55:52.000 121 33335.44 337.67 2355.69 38.32 2011-05-01 01:55:53.000 121 33335.45 337.63 2355.68 38.32 2011-05-01 01:55:54.000 121 33335.49 337.62 2355.63 38.32 2011-05-01 01:55:55.000 121 33335.48 337.65 2355.63 38.32 2011-05-01 01:55:56.000 121 33335.53 337.67 2355.59 38.32 2011-05-01 01:55:57.000 121 33335.47 337.63 2355.61 38.32 2011-05-01 01:55:58.000 121 33335.54 337.69 2355.59 38.32 2011-05-01 01:55:59.000 121 33335.53 337.69 2355.56 38.32 2011-05-01 01:56:00.000 121 33335.48 337.72 2355.58 38.32 2011-05-01 01:56:01.000 121 33335.56 337.74 2355.62 38.32 2011-05-01 01:56:02.000 121 33335.73 337.71 2355.59 38.32 2011-05-01 01:56:03.000 121 33335.62 337.70 2355.57 38.32 2011-05-01 01:56:04.000 121 33335.66 337.69 2355.52 38.32 2011-05-01 01:56:05.000 121 33335.70 337.73 2355.62 38.32 2011-05-01 01:56:06.000 121 33335.68 337.73 2355.56 38.32 2011-05-01 01:56:07.000 121 33335.74 337.76 2355.51 38.32 2011-05-01 01:56:08.000 121 33335.66 337.75 2355.55 38.32 2011-05-01 01:56:09.000 121 33335.72 337.74 2355.57 38.32 2011-05-01 01:56:10.000 121 33335.74 337.75 2355.55 38.32 2011-05-01 01:56:11.000 121 33335.88 337.78 2355.57 38.32 2011-05-01 01:56:12.000 121 33335.79 337.76 2355.58 38.32 2011-05-01 01:56:13.000 121 33335.80 337.80 2355.48 38.32 2011-05-01 01:56:14.000 121 33335.88 337.80 2355.47 38.32 2011-05-01 01:56:15.000 121 33335.85 337.83 2355.40 38.32 2011-05-01 01:56:16.000 121 33335.81 337.76 2355.44 38.32 2011-05-01 01:56:17.000 121 33335.93 337.83 2355.52 38.32 2011-05-01 01:56:18.000 121 33335.95 337.82 2355.40 38.32 2011-05-01 01:56:19.000 121 33335.86 337.82 2355.43 38.32 2011-05-01 01:56:20.000 121 33335.91 337.79 2355.52 38.32 2011-05-01 01:56:21.000 121 33335.81 337.76 2355.51 38.32 2011-05-01 01:56:22.000 121 33335.78 337.86 2355.51 38.32 2011-05-01 01:56:23.000 121 33336.03 337.82 2355.51 38.32 2011-05-01 01:56:24.000 121 33335.90 337.75 2355.51 38.32 2011-05-01 01:56:25.000 121 33335.90 337.77 2355.49 38.32 2011-05-01 01:56:26.000 121 33335.95 337.76 2355.44 38.32 2011-05-01 01:56:27.000 121 33335.94 337.80 2355.40 38.32 2011-05-01 01:56:28.000 121 33335.87 337.77 2355.47 38.32 2011-05-01 01:56:29.000 121 33335.96 337.76 2355.43 38.32 2011-05-01 01:56:30.000 121 33336.02 337.74 2355.48 38.32 2011-05-01 01:56:31.000 121 33336.09 337.69 2355.47 38.32 2011-05-01 01:56:32.000 121 33336.15 337.72 2355.49 38.32 2011-05-01 01:56:33.000 121 33336.13 337.67 2355.40 38.32 2011-05-01 01:56:34.000 121 33336.37 337.67 2355.42 38.32 2011-05-01 01:56:35.000 121 33336.22 337.63 2355.43 38.32 2011-05-01 01:56:36.000 121 33336.36 337.60 2355.42 38.32 2011-05-01 01:56:37.000 121 33336.37 337.57 2355.40 38.32 2011-05-01 01:56:38.000 121 33336.46 337.55 2355.47 38.32 2011-05-01 01:56:39.000 121 33336.49 337.54 2355.42 38.32 2011-05-01 01:56:40.000 121 33336.45 337.54 2355.43 38.32 2011-05-01 01:56:41.000 121 33336.53 337.52 2355.41 38.32 2011-05-01 01:56:42.000 121 33336.57 337.46 2355.29 38.32 2011-05-01 01:56:43.000 121 33336.71 337.42 2355.33 38.32 2011-05-01 01:56:44.000 121 33336.68 337.42 2355.34 38.32 2011-05-01 01:56:45.000 121 33336.78 337.37 2355.43 38.32 2011-05-01 01:56:46.000 121 33336.86 337.35 2355.40 38.32 2011-05-01 01:56:47.000 121 33336.76 337.35 2355.34 38.32 2011-05-01 01:56:48.000 121 33336.79 337.31 2355.36 38.32 2011-05-01 01:56:49.000 121 33336.90 337.29 2355.31 38.32 2011-05-01 01:56:50.000 121 33336.90 337.26 2355.33 38.32 2011-05-01 01:56:51.000 121 33336.93 337.22 2355.27 38.32 2011-05-01 01:56:52.000 121 33336.86 337.24 2355.27 38.32 2011-05-01 01:56:53.000 121 33337.15 337.24 2355.24 38.32 2011-05-01 01:56:54.000 121 33337.02 337.20 2355.22 38.32 2011-05-01 01:56:55.000 121 33337.03 337.18 2355.18 38.32 2011-05-01 01:56:56.000 121 33337.08 337.18 2355.12 38.32 2011-05-01 01:56:57.000 121 33337.08 337.18 2355.17 38.32 2011-05-01 01:56:58.000 121 33337.15 337.19 2355.05 38.32 2011-05-01 01:56:59.000 121 33337.15 337.23 2355.06 38.32 2011-05-01 01:57:00.000 121 33337.34 337.18 2355.18 38.32 2011-05-01 01:57:01.000 121 33337.19 337.17 2355.15 38.32 2011-05-01 01:57:02.000 121 33337.17 337.20 2355.02 38.32 2011-05-01 01:57:03.000 121 33337.25 337.17 2355.10 38.32 2011-05-01 01:57:04.000 121 33337.28 337.20 2355.01 38.32 2011-05-01 01:57:05.000 121 33337.32 337.24 2355.07 38.32 2011-05-01 01:57:06.000 121 33337.30 337.22 2355.11 38.32 2011-05-01 01:57:07.000 121 33337.32 337.21 2355.09 38.32 2011-05-01 01:57:08.000 121 33337.30 337.22 2355.05 38.32 2011-05-01 01:57:09.000 121 33337.29 337.25 2355.09 38.32 2011-05-01 01:57:10.000 121 33337.29 337.25 2355.01 38.32 2011-05-01 01:57:11.000 121 33337.21 337.30 2355.06 38.32 2011-05-01 01:57:12.000 121 33337.22 337.34 2355.05 38.32 2011-05-01 01:57:13.000 121 33337.27 337.33 2355.02 38.32 2011-05-01 01:57:14.000 121 33337.25 337.30 2355.03 38.32 2011-05-01 01:57:15.000 121 33337.27 337.39 2355.04 38.32 2011-05-01 01:57:16.000 121 33337.22 337.41 2354.99 38.32 2011-05-01 01:57:17.000 121 33337.21 337.42 2354.99 38.32 2011-05-01 01:57:18.000 121 33337.11 337.42 2355.11 38.32 2011-05-01 01:57:19.000 121 33337.18 337.40 2355.06 38.32 2011-05-01 01:57:20.000 121 33337.17 337.46 2355.04 38.32 2011-05-01 01:57:21.000 121 33337.11 337.50 2355.05 38.32 2011-05-01 01:57:22.000 121 33337.09 337.51 2355.06 38.32 2011-05-01 01:57:23.000 121 33337.05 337.55 2354.98 38.32 2011-05-01 01:57:24.000 121 33337.16 337.53 2355.11 38.32 2011-05-01 01:57:25.000 121 33337.04 337.49 2355.05 38.32 2011-05-01 01:57:26.000 121 33337.09 337.49 2355.15 38.32 2011-05-01 01:57:27.000 121 33337.17 337.52 2355.12 38.32 2011-05-01 01:57:28.000 121 33337.10 337.46 2355.12 38.32 2011-05-01 01:57:29.000 121 33337.10 337.46 2355.21 38.32 2011-05-01 01:57:30.000 121 33337.05 337.47 2355.17 38.32 2011-05-01 01:57:31.000 121 33337.04 337.46 2355.20 38.32 2011-05-01 01:57:32.000 121 33337.04 337.44 2355.21 38.32 2011-05-01 01:57:33.000 121 33337.18 337.43 2355.20 38.32 2011-05-01 01:57:34.000 121 33337.17 337.43 2355.14 38.32 2011-05-01 01:57:35.000 121 33337.06 337.42 2355.24 38.32 2011-05-01 01:57:36.000 121 33337.22 337.38 2355.20 38.32 2011-05-01 01:57:37.000 121 33337.09 337.40 2355.18 38.32 2011-05-01 01:57:38.000 121 33337.09 337.36 2355.24 38.32 2011-05-01 01:57:39.000 121 33337.14 337.30 2355.17 38.32 2011-05-01 01:57:40.000 121 33337.08 337.31 2355.17 38.32 2011-05-01 01:57:41.000 121 33337.09 337.29 2355.18 38.32 2011-05-01 01:57:42.000 121 33337.15 337.25 2355.21 38.32 2011-05-01 01:57:43.000 121 33337.13 337.26 2355.27 38.32 2011-05-01 01:57:44.000 121 33337.10 337.29 2355.21 38.32 2011-05-01 01:57:45.000 121 33337.15 337.22 2355.23 38.32 2011-05-01 01:57:46.000 121 33337.05 337.25 2355.21 38.32 2011-05-01 01:57:47.000 121 33337.17 337.21 2355.19 38.32 2011-05-01 01:57:48.000 121 33337.20 337.18 2355.26 38.32 2011-05-01 01:57:49.000 121 33337.12 337.17 2355.18 38.32 2011-05-01 01:57:50.000 121 33337.05 337.15 2355.23 38.32 2011-05-01 01:57:51.000 121 33337.21 337.14 2355.25 38.32 2011-05-01 01:57:52.000 121 33337.15 337.12 2355.37 38.32 2011-05-01 01:57:53.000 121 33337.23 337.11 2355.11 38.32 2011-05-01 01:57:54.000 121 33337.28 337.10 2355.25 38.32 2011-05-01 01:57:55.000 121 33337.21 337.09 2355.27 38.32 2011-05-01 01:57:56.000 121 33337.25 337.06 2355.22 38.32 2011-05-01 01:57:57.000 121 33337.22 337.02 2355.24 38.32 2011-05-01 01:57:58.000 121 33337.28 337.03 2355.34 38.32 2011-05-01 01:57:59.000 121 33337.30 337.03 2355.26 38.32 2011-05-01 01:58:00.000 121 33337.24 336.99 2355.21 38.32 2011-05-01 01:58:01.000 121 33337.22 336.97 2355.13 38.32 2011-05-01 01:58:02.000 121 33337.19 336.98 2355.20 38.32 2011-05-01 01:58:03.000 121 33337.17 337.00 2355.24 38.32 2011-05-01 01:58:04.000 121 33337.21 336.96 2355.12 38.32 2011-05-01 01:58:05.000 121 33337.20 337.06 2355.19 38.32 2011-05-01 01:58:06.000 121 33337.21 337.03 2355.17 38.32 2011-05-01 01:58:07.000 121 33337.21 337.05 2355.17 38.32 2011-05-01 01:58:08.000 121 33337.13 337.02 2355.24 38.32 2011-05-01 01:58:09.000 121 33337.14 337.01 2355.14 38.32 2011-05-01 01:58:10.000 121 33337.14 337.04 2355.18 38.32 2011-05-01 01:58:11.000 121 33337.11 337.03 2355.27 38.32 2011-05-01 01:58:12.000 121 33337.17 337.02 2355.19 38.32 2011-05-01 01:58:13.000 121 33337.21 337.00 2355.18 38.32 2011-05-01 01:58:14.000 121 33337.10 336.97 2355.18 38.32 2011-05-01 01:58:15.000 121 33337.08 337.04 2355.21 38.32 2011-05-01 01:58:16.000 121 33337.00 337.06 2355.09 38.32 2011-05-01 01:58:17.000 121 33336.94 337.04 2355.23 38.32 2011-05-01 01:58:18.000 121 33336.95 337.04 2355.29 38.32 2011-05-01 01:58:19.000 121 33337.01 337.05 2355.21 38.32 2011-05-01 01:58:20.000 121 33336.94 337.08 2355.28 38.32 2011-05-01 01:58:21.000 121 33336.97 337.10 2355.23 38.32 2011-05-01 01:58:22.000 121 33336.94 337.06 2355.24 38.32 2011-05-01 01:58:23.000 121 33336.81 337.07 2355.24 38.32 2011-05-01 01:58:24.000 121 33336.98 337.06 2355.34 38.32 2011-05-01 01:58:25.000 121 33336.78 337.05 2355.32 38.32 2011-05-01 01:58:26.000 121 33336.81 337.06 2355.34 38.32 2011-05-01 01:58:27.000 121 33336.74 337.09 2355.28 38.32 2011-05-01 01:58:28.000 121 33336.79 337.07 2355.32 38.32 2011-05-01 01:58:29.000 121 33336.71 337.06 2355.37 38.32 2011-05-01 01:58:30.000 121 33336.78 337.06 2355.32 38.32 2011-05-01 01:58:31.000 121 33336.75 337.03 2355.36 38.32 2011-05-01 01:58:32.000 121 33336.75 337.01 2355.33 38.32 2011-05-01 01:58:33.000 121 33336.76 337.06 2355.43 38.32 2011-05-01 01:58:34.000 121 33336.69 336.99 2355.36 38.32 2011-05-01 01:58:35.000 121 33336.68 337.04 2355.43 38.32 2011-05-01 01:58:36.000 121 33336.81 337.03 2355.37 38.32 2011-05-01 01:58:37.000 121 33336.74 337.05 2355.32 38.32 2011-05-01 01:58:38.000 121 33336.74 337.04 2355.29 38.32 2011-05-01 01:58:39.000 121 33336.67 336.99 2355.37 38.32 2011-05-01 01:58:40.000 121 33336.76 336.98 2355.41 38.32 2011-05-01 01:58:41.000 121 33336.76 337.01 2355.38 38.32 2011-05-01 01:58:42.000 121 33336.77 337.00 2355.38 38.32 2011-05-01 01:58:43.000 121 33336.81 336.98 2355.45 38.32 2011-05-01 01:58:44.000 121 33336.76 336.99 2355.43 38.32 2011-05-01 01:58:45.000 121 33336.69 336.95 2355.45 38.32 2011-05-01 01:58:46.000 121 33336.62 337.01 2355.42 38.32 2011-05-01 01:58:47.000 121 33336.62 336.95 2355.32 38.32 2011-05-01 01:58:48.000 121 33336.78 336.99 2355.43 38.32 2011-05-01 01:58:49.000 121 33336.66 337.04 2355.41 38.32 2011-05-01 01:58:50.000 121 33336.60 336.95 2355.36 38.32 2011-05-01 01:58:51.000 121 33336.69 336.99 2355.43 38.32 2011-05-01 01:58:52.000 121 33336.69 337.03 2355.42 38.32 2011-05-01 01:58:53.000 121 33336.62 336.95 2355.43 38.32 2011-05-01 01:58:54.000 121 33336.63 336.98 2355.42 38.32 2011-05-01 01:58:55.000 121 33336.54 336.97 2355.40 38.32 2011-05-01 01:58:56.000 121 33336.59 336.99 2355.46 38.32 2011-05-01 01:58:57.000 121 33336.59 336.98 2355.35 38.32 2011-05-01 01:58:58.000 121 33336.56 337.03 2355.43 38.32 2011-05-01 01:58:59.000 121 33336.40 337.03 2355.42 38.32 2011-05-01 01:59:00.000 121 33336.62 337.00 2355.45 38.32 2011-05-01 01:59:01.000 121 33336.55 336.98 2355.40 38.32 2011-05-01 01:59:02.000 121 33336.46 337.02 2355.43 38.32 2011-05-01 01:59:03.000 121 33336.39 337.02 2355.53 38.32 2011-05-01 01:59:04.000 121 33336.40 337.04 2355.40 38.32 2011-05-01 01:59:05.000 121 33336.40 337.04 2355.46 38.32 2011-05-01 01:59:06.000 121 33336.38 337.02 2355.46 38.32 2011-05-01 01:59:07.000 121 33336.39 336.99 2355.46 38.32 2011-05-01 01:59:08.000 121 33336.37 337.02 2355.51 38.32 2011-05-01 01:59:09.000 121 33336.31 337.07 2355.53 38.32 2011-05-01 01:59:10.000 121 33336.27 337.07 2355.55 38.32 2011-05-01 01:59:11.000 121 33336.19 337.04 2355.45 38.32 2011-05-01 01:59:12.000 121 33336.30 337.04 2355.53 38.32 2011-05-01 01:59:13.000 121 33336.26 337.02 2355.52 38.32 2011-05-01 01:59:14.000 121 33336.26 336.99 2355.44 38.32 2011-05-01 01:59:15.000 121 33336.25 337.05 2355.52 38.32 2011-05-01 01:59:16.000 121 33336.18 337.07 2355.47 38.32 2011-05-01 01:59:17.000 121 33336.13 337.05 2355.52 38.32 2011-05-01 01:59:18.000 121 33336.19 337.07 2355.47 38.32 2011-05-01 01:59:19.000 121 33336.08 337.06 2355.52 38.32 2011-05-01 01:59:20.000 121 33336.12 337.05 2355.53 38.32 2011-05-01 01:59:21.000 121 33336.09 337.04 2355.57 38.32 2011-05-01 01:59:22.000 121 33336.12 337.04 2355.55 38.32 2011-05-01 01:59:23.000 121 33336.10 337.05 2355.54 38.32 2011-05-01 01:59:24.000 121 33336.12 337.05 2355.51 38.32 2011-05-01 01:59:25.000 121 33336.02 337.07 2355.55 38.32 2011-05-01 01:59:26.000 121 33336.10 337.06 2355.58 38.32 2011-05-01 01:59:27.000 121 33335.93 337.08 2355.62 38.32 2011-05-01 01:59:28.000 121 33336.00 337.09 2355.55 38.32 2011-05-01 01:59:29.000 121 33336.01 337.04 2355.64 38.32 2011-05-01 01:59:30.000 121 33335.99 337.11 2355.63 38.32 2011-05-01 01:59:31.000 121 33335.97 337.06 2355.60 38.32 2011-05-01 01:59:32.000 121 33335.99 337.06 2355.60 38.32 2011-05-01 01:59:33.000 121 33335.97 337.01 2355.55 38.32 2011-05-01 01:59:34.000 121 33335.96 337.07 2355.63 38.32 2011-05-01 01:59:35.000 121 33336.00 337.04 2355.57 38.32 2011-05-01 01:59:36.000 121 33336.00 337.04 2355.58 38.32 2011-05-01 01:59:37.000 121 33335.91 337.04 2355.61 38.32 2011-05-01 01:59:38.000 121 33336.00 337.05 2355.58 38.32 2011-05-01 01:59:39.000 121 33336.00 337.04 2355.69 38.32 2011-05-01 01:59:40.000 121 33336.03 337.01 2355.61 38.32 2011-05-01 01:59:41.000 121 33336.00 337.01 2355.59 38.32 2011-05-01 01:59:42.000 121 33335.88 337.01 2355.60 38.32 2011-05-01 01:59:43.000 121 33335.93 336.98 2355.61 38.32 2011-05-01 01:59:44.000 121 33336.03 337.03 2355.67 38.32 2011-05-01 01:59:45.000 121 33335.96 337.02 2355.65 38.32 2011-05-01 01:59:46.000 121 33335.96 337.02 2355.56 38.32 2011-05-01 01:59:47.000 121 33336.06 337.02 2355.62 38.32 2011-05-01 01:59:48.000 121 33336.00 337.02 2355.55 38.32 2011-05-01 01:59:49.000 121 33335.92 336.99 2355.61 38.32 2011-05-01 01:59:50.000 121 33335.86 336.98 2355.54 38.32 2011-05-01 01:59:51.000 121 33335.91 336.98 2355.64 38.32 2011-05-01 01:59:52.000 121 33336.04 337.00 2355.60 38.32 2011-05-01 01:59:53.000 121 33335.79 336.98 2355.62 38.32 2011-05-01 01:59:54.000 121 33335.99 337.01 2355.61 38.32 2011-05-01 01:59:55.000 121 33335.83 337.00 2355.62 38.32 2011-05-01 01:59:56.000 121 33335.73 337.02 2355.70 38.32 2011-05-01 01:59:57.000 121 33335.88 337.01 2355.59 38.32 2011-05-01 01:59:58.000 121 33335.82 337.01 2355.55 38.32 2011-05-01 01:59:59.000 121 33335.82 336.97 2355.55 38.32 2011-05-01 02:00:00.000 121 33335.82 337.00 2355.60 38.32 2011-05-01 02:00:01.000 121 33335.81 336.99 2355.58 38.32 2011-05-01 02:00:02.000 121 33335.79 336.95 2355.58 38.32 2011-05-01 02:00:03.000 121 33335.75 336.97 2355.58 38.32 2011-05-01 02:00:04.000 121 33335.85 336.93 2355.65 38.32 2011-05-01 02:00:05.000 121 33335.73 336.92 2355.58 38.32 2011-05-01 02:00:06.000 121 33335.84 336.92 2355.51 38.32 2011-05-01 02:00:07.000 121 33335.76 336.91 2355.57 38.32 2011-05-01 02:00:08.000 121 33335.78 336.92 2355.67 38.32 2011-05-01 02:00:09.000 121 33335.71 336.91 2355.60 38.32 2011-05-01 02:00:10.000 121 33335.84 336.89 2355.58 38.32 2011-05-01 02:00:11.000 121 33335.61 336.91 2355.54 38.32 2011-05-01 02:00:12.000 121 33335.79 336.88 2355.60 38.32 2011-05-01 02:00:13.000 121 33335.72 336.90 2355.55 38.32 2011-05-01 02:00:14.000 121 33335.73 336.89 2355.66 38.32 2011-05-01 02:00:15.000 121 33335.77 336.95 2355.58 38.32 2011-05-01 02:00:16.000 121 33335.62 336.92 2355.53 38.32 2011-05-01 02:00:17.000 121 33335.71 336.93 2355.68 38.32 2011-05-01 02:00:18.000 121 33335.62 336.93 2355.58 38.32 2011-05-01 02:00:19.000 121 33335.66 336.93 2355.58 38.32 2011-05-01 02:00:20.000 121 33335.66 336.90 2355.58 38.32 2011-05-01 02:00:21.000 121 33335.73 336.88 2355.57 38.32 2011-05-01 02:00:22.000 121 33335.65 336.89 2355.58 38.32 2011-05-01 02:00:23.000 121 33335.65 336.90 2355.66 38.32 2011-05-01 02:00:24.000 121 33335.70 336.92 2355.64 38.32 2011-05-01 02:00:25.000 121 33335.66 336.91 2355.67 38.32 2011-05-01 02:00:26.000 121 33335.66 336.92 2355.58 38.32 2011-05-01 02:00:27.000 121 33335.69 336.88 2355.58 38.32 2011-05-01 02:00:28.000 121 33335.73 336.94 2355.59 38.32 2011-05-01 02:00:29.000 121 33335.73 336.96 2355.59 38.32 2011-05-01 02:00:30.000 121 33335.71 336.89 2355.63 38.32 2011-05-01 02:00:31.000 121 33335.66 336.89 2355.65 38.32 2011-05-01 02:00:32.000 121 33335.76 336.87 2355.54 38.32 2011-05-01 02:00:33.000 121 33335.68 336.89 2355.60 38.32 2011-05-01 02:00:34.000 121 33335.63 336.88 2355.68 38.32 2011-05-01 02:00:35.000 121 33335.69 336.87 2355.64 38.32 2011-05-01 02:00:36.000 121 33335.80 336.92 2355.63 38.32 2011-05-01 02:00:37.000 121 33335.65 336.91 2355.62 38.32 2011-05-01 02:00:38.000 121 33335.60 336.92 2355.53 38.32 2011-05-01 02:00:39.000 121 33335.72 336.93 2355.55 38.32 2011-05-01 02:00:40.000 121 33335.69 336.94 2355.58 38.32 2011-05-01 02:00:41.000 121 33335.66 336.94 2355.53 38.32 2011-05-01 02:00:42.000 121 33335.67 336.93 2355.53 38.32 2011-05-01 02:00:43.000 121 33335.58 336.92 2355.51 38.32 2011-05-01 02:00:44.000 121 33335.65 336.96 2355.60 38.32 2011-05-01 02:00:45.000 121 33335.58 336.93 2355.62 38.32 2011-05-01 02:00:46.000 121 33335.54 336.95 2355.57 38.32 2011-05-01 02:00:47.000 121 33335.63 336.94 2355.61 38.32 2011-05-01 02:00:48.000 121 33335.53 336.96 2355.62 38.32 2011-05-01 02:00:49.000 121 33335.51 336.93 2355.58 38.32 2011-05-01 02:00:50.000 121 33335.50 336.98 2355.51 38.32 2011-05-01 02:00:51.000 121 33335.55 337.02 2355.58 38.32 2011-05-01 02:00:52.000 121 33335.49 337.00 2355.54 38.32 2011-05-01 02:00:53.000 121 33335.53 337.03 2355.58 38.32 2011-05-01 02:00:54.000 121 33335.42 337.01 2355.61 38.32 2011-05-01 02:00:55.000 121 33335.47 337.04 2355.64 38.32 2011-05-01 02:00:56.000 121 33335.47 337.06 2355.58 38.32 2011-05-01 02:00:57.000 121 33335.60 337.02 2355.50 38.32 2011-05-01 02:00:58.000 121 33335.53 337.03 2355.62 38.32 2011-05-01 02:00:59.000 121 33335.49 337.01 2355.53 38.32 2011-05-01 02:01:00.000 121 33335.45 337.06 2355.59 38.32 2011-05-01 02:01:01.000 121 33335.52 337.04 2355.57 38.32 2011-05-01 02:01:02.000 121 33335.54 337.00 2355.65 38.32 2011-05-01 02:01:03.000 121 33335.47 336.98 2355.55 38.32 2011-05-01 02:01:04.000 121 33335.48 336.98 2355.62 38.32 2011-05-01 02:01:05.000 121 33335.57 337.01 2355.67 38.32 2011-05-01 02:01:06.000 121 33335.56 336.98 2355.52 38.32 2011-05-01 02:01:07.000 121 33335.52 337.01 2355.55 38.32 2011-05-01 02:01:08.000 121 33335.59 336.94 2355.53 38.32 2011-05-01 02:01:09.000 121 33335.64 337.01 2355.59 38.32 2011-05-01 02:01:10.000 121 33335.61 336.94 2355.54 38.32 2011-05-01 02:01:11.000 121 33335.63 336.93 2355.63 38.32 2011-05-01 02:01:12.000 121 33335.61 336.90 2355.59 38.32 2011-05-01 02:01:13.000 121 33335.69 336.87 2355.57 38.32 2011-05-01 02:01:14.000 121 33335.70 336.91 2355.60 38.32 2011-05-01 02:01:15.000 121 33335.72 336.92 2355.52 38.32 2011-05-01 02:01:16.000 121 33335.75 336.93 2355.64 38.32 2011-05-01 02:01:17.000 121 33335.69 336.86 2355.56 38.32 2011-05-01 02:01:18.000 121 33335.77 336.88 2355.56 38.32 2011-05-01 02:01:19.000 121 33335.70 336.85 2355.53 38.32 2011-05-01 02:01:20.000 121 33335.73 336.88 2355.47 38.32 2011-05-01 02:01:21.000 121 33335.66 336.85 2355.56 38.32 2011-05-01 02:01:22.000 121 33335.67 336.88 2355.50 38.32 2011-05-01 02:01:23.000 121 33335.72 336.90 2355.55 38.32 2011-05-01 02:01:24.000 121 33335.76 336.89 2355.47 38.32 2011-05-01 02:01:25.000 121 33335.63 336.87 2355.47 38.32 2011-05-01 02:01:26.000 121 33335.58 336.86 2355.52 38.32 2011-05-01 02:01:27.000 121 33335.69 336.92 2355.49 38.32 2011-05-01 02:01:28.000 121 33335.61 336.93 2355.47 38.32 2011-05-01 02:01:29.000 121 33335.59 336.93 2355.50 38.32 2011-05-01 02:01:30.000 121 33335.60 336.99 2355.61 38.32 2011-05-01 02:01:31.000 121 33335.62 336.98 2355.56 38.32 2011-05-01 02:01:32.000 121 33335.62 336.96 2355.49 38.32 2011-05-01 02:01:33.000 121 33335.60 336.95 2355.47 38.32 2011-05-01 02:01:34.000 121 33335.61 336.92 2355.46 38.32 2011-05-01 02:01:35.000 121 33335.62 336.94 2355.62 38.32 2011-05-01 02:01:36.000 121 33335.55 336.96 2355.49 38.32 2011-05-01 02:01:37.000 121 33335.60 336.96 2355.43 38.32 2011-05-01 02:01:38.000 121 33335.52 336.96 2355.52 38.32 2011-05-01 02:01:39.000 121 33335.61 336.92 2355.51 38.32 2011-05-01 02:01:40.000 121 33335.56 336.97 2355.40 38.32 2011-05-01 02:01:41.000 121 33335.57 336.95 2355.46 38.32 2011-05-01 02:01:42.000 121 33335.63 336.94 2355.51 38.32 2011-05-01 02:01:43.000 121 33335.67 336.95 2355.45 38.32 2011-05-01 02:01:44.000 121 33335.63 336.96 2355.51 38.32 2011-05-01 02:01:45.000 121 33335.59 336.93 2355.46 38.32 2011-05-01 02:01:46.000 121 33335.64 336.98 2355.49 38.32 2011-05-01 02:01:47.000 121 33335.61 336.96 2355.52 38.32 2011-05-01 02:01:48.000 121 33335.68 337.00 2355.39 38.32 2011-05-01 02:01:49.000 121 33335.66 337.00 2355.45 38.32 2011-05-01 02:01:50.000 121 33335.64 336.98 2355.54 38.32 2011-05-01 02:01:51.000 121 33335.64 337.01 2355.47 38.32 2011-05-01 02:01:52.000 121 33335.58 337.02 2355.47 38.32 2011-05-01 02:01:53.000 121 33335.58 337.00 2355.49 38.32 2011-05-01 02:01:54.000 121 33335.53 337.08 2355.46 38.32 2011-05-01 02:01:55.000 121 33335.48 337.02 2355.47 38.32 2011-05-01 02:01:56.000 121 33335.47 337.01 2355.49 38.32 2011-05-01 02:01:57.000 121 33335.40 337.03 2355.55 38.32 2011-05-01 02:01:58.000 121 33335.38 337.03 2355.43 38.32 2011-05-01 02:01:59.000 121 33335.36 337.05 2355.44 38.32 2011-05-01 02:02:00.000 121 33335.40 337.09 2355.49 38.32 2011-05-01 02:02:01.000 121 33335.31 337.10 2355.57 38.32 2011-05-01 02:02:02.000 121 33335.30 337.10 2355.49 38.32 2011-05-01 02:02:03.000 121 33335.33 337.10 2355.53 38.32 2011-05-01 02:02:04.000 121 33335.31 337.11 2355.46 38.32 2011-05-01 02:02:05.000 121 33335.38 337.09 2355.54 38.32 2011-05-01 02:02:06.000 121 33335.45 337.09 2355.57 38.32 2011-05-01 02:02:07.000 121 33335.39 337.05 2355.61 38.32 2011-05-01 02:02:08.000 121 33335.33 337.04 2355.52 38.32 2011-05-01 02:02:09.000 121 33335.48 337.05 2355.59 38.32 2011-05-01 02:02:10.000 121 33335.39 337.03 2355.57 38.32 2011-05-01 02:02:11.000 121 33335.39 336.99 2355.62 38.32 2011-05-01 02:02:12.000 121 33335.48 336.99 2355.54 38.32 2011-05-01 02:02:13.000 121 33335.45 337.01 2355.58 38.32 2011-05-01 02:02:14.000 121 33335.57 336.92 2355.52 38.32 2011-05-01 02:02:15.000 121 33335.50 336.95 2355.60 38.32 2011-05-01 02:02:16.000 121 33335.58 336.91 2355.52 38.32 2011-05-01 02:02:17.000 121 33335.55 336.93 2355.51 38.32 2011-05-01 02:02:18.000 121 33335.63 336.93 2355.52 38.32 2011-05-01 02:02:19.000 121 33335.64 336.90 2355.47 38.32 2011-05-01 02:02:20.000 121 33335.60 336.93 2355.49 38.32 2011-05-01 02:02:21.000 121 33335.61 336.86 2355.57 38.32 2011-05-01 02:02:22.000 121 33335.63 336.93 2355.56 38.32 2011-05-01 02:02:23.000 121 33335.54 336.94 2355.55 38.32 2011-05-01 02:02:24.000 121 33335.63 336.87 2355.55 38.32 2011-05-01 02:02:25.000 121 33335.56 336.84 2355.50 38.32 2011-05-01 02:02:26.000 121 33335.57 336.87 2355.48 38.32 2011-05-01 02:02:27.000 121 33335.56 336.87 2355.47 38.32 2011-05-01 02:02:28.000 121 33335.53 336.88 2355.52 38.32 2011-05-01 02:02:29.000 121 33335.57 336.88 2355.49 38.32 2011-05-01 02:02:30.000 121 33335.63 336.88 2355.42 38.32 2011-05-01 02:02:31.000 121 33335.54 336.86 2355.43 38.32 2011-05-01 02:02:32.000 121 33335.43 336.93 2355.42 38.32 2011-05-01 02:02:33.000 121 33335.53 336.87 2355.53 38.32 2011-05-01 02:02:34.000 121 33335.56 336.84 2355.50 38.32 2011-05-01 02:02:35.000 121 33335.50 336.84 2355.42 38.32 2011-05-01 02:02:36.000 121 33335.53 336.83 2355.51 38.32 2011-05-01 02:02:37.000 121 33335.57 336.81 2355.49 38.32 2011-05-01 02:02:38.000 121 33335.60 336.82 2355.42 38.32 2011-05-01 02:02:39.000 121 33335.60 336.78 2355.46 38.32 2011-05-01 02:02:40.000 121 33335.68 336.83 2355.43 38.32 2011-05-01 02:02:41.000 121 33335.60 336.78 2355.39 38.32 2011-05-01 02:02:42.000 121 33335.64 336.79 2355.40 38.32 2011-05-01 02:02:43.000 121 33335.60 336.79 2355.39 38.32 2011-05-01 02:02:44.000 121 33335.67 336.83 2355.51 38.32 2011-05-01 02:02:45.000 121 33335.75 336.81 2355.45 38.32 2011-05-01 02:02:46.000 121 33335.63 336.79 2355.42 38.32 2011-05-01 02:02:47.000 121 33335.51 336.83 2355.42 38.32 2011-05-01 02:02:48.000 121 33335.73 336.81 2355.42 38.32 2011-05-01 02:02:49.000 121 33335.56 336.82 2355.42 38.32 2011-05-01 02:02:50.000 121 33335.51 336.80 2355.42 38.32 2011-05-01 02:02:51.000 121 33335.44 336.81 2355.33 38.32 2011-05-01 02:02:52.000 121 33335.56 336.82 2355.43 38.32 2011-05-01 02:02:53.000 121 33335.51 336.87 2355.44 38.32 2011-05-01 02:02:54.000 121 33335.48 336.87 2355.36 38.32 2011-05-01 02:02:55.000 121 33335.42 336.85 2355.34 38.32 2011-05-01 02:02:56.000 121 33335.46 336.89 2355.46 38.32 2011-05-01 02:02:57.000 121 33335.51 336.83 2355.46 38.32 2011-05-01 02:02:58.000 121 33335.53 336.88 2355.33 38.32 2011-05-01 02:02:59.000 121 33335.42 336.82 2355.41 38.32 2011-05-01 02:03:00.000 121 33335.56 336.83 2355.44 38.32 2011-05-01 02:03:01.000 121 33335.47 336.83 2355.44 38.32 2011-05-01 02:03:02.000 121 33335.47 336.81 2355.44 38.32 2011-05-01 02:03:03.000 121 33335.47 336.84 2355.40 38.32 2011-05-01 02:03:04.000 121 33335.44 336.80 2355.47 38.32 2011-05-01 02:03:05.000 121 33335.57 336.82 2355.42 38.32 2011-05-01 02:03:06.000 121 33335.48 336.79 2355.47 38.32 2011-05-01 02:03:07.000 121 33335.51 336.75 2355.52 38.32 2011-05-01 02:03:08.000 121 33335.45 336.79 2355.48 38.32 2011-05-01 02:03:09.000 121 33335.53 336.75 2355.43 38.32 2011-05-01 02:03:10.000 121 33335.54 336.73 2355.46 38.32 2011-05-01 02:03:11.000 121 33335.60 336.77 2355.36 38.32 2011-05-01 02:03:12.000 121 33335.58 336.73 2355.42 38.32 2011-05-01 02:03:13.000 121 33335.50 336.75 2355.42 38.32 2011-05-01 02:03:14.000 121 33335.46 336.79 2355.51 38.32 2011-05-01 02:03:15.000 121 33335.51 336.79 2355.50 38.32 2011-05-01 02:03:16.000 121 33335.58 336.79 2355.46 38.32 2011-05-01 02:03:17.000 121 33335.46 336.74 2355.42 38.32 2011-05-01 02:03:18.000 121 33335.31 336.81 2355.40 38.32 2011-05-01 02:03:19.000 121 33335.25 336.80 2355.39 38.32 2011-05-01 02:03:20.000 121 33335.38 336.81 2355.47 38.32 2011-05-01 02:03:21.000 121 33335.30 336.81 2355.45 38.32 2011-05-01 02:03:22.000 121 33335.26 336.81 2355.42 38.32 2011-05-01 02:03:23.000 121 33335.25 336.83 2355.34 38.32 2011-05-01 02:03:24.000 121 33335.20 336.87 2355.36 38.32 2011-05-01 02:03:25.000 121 33335.19 336.86 2355.40 38.32 2011-05-01 02:03:26.000 121 33335.14 336.85 2355.44 38.32 2011-05-01 02:03:27.000 121 33335.15 336.83 2355.46 38.32 2011-05-01 02:03:28.000 121 33335.17 336.83 2355.42 38.32 2011-05-01 02:03:29.000 121 33335.25 336.81 2355.50 38.32 2011-05-01 02:03:30.000 121 33335.19 336.83 2355.43 38.32 2011-05-01 02:03:31.000 121 33335.17 336.80 2355.44 38.32 2011-05-01 02:03:32.000 121 33335.21 336.82 2355.48 38.32 2011-05-01 02:03:33.000 121 33335.26 336.81 2355.47 38.32 2011-05-01 02:03:34.000 121 33335.09 336.80 2355.45 38.32 2011-05-01 02:03:35.000 121 33335.28 336.78 2355.52 38.32 2011-05-01 02:03:36.000 121 33335.32 336.76 2355.41 38.32 2011-05-01 02:03:37.000 121 33335.23 336.74 2355.41 38.32 2011-05-01 02:03:38.000 121 33335.25 336.70 2355.49 38.32 2011-05-01 02:03:39.000 121 33335.26 336.69 2355.42 38.32 2011-05-01 02:03:40.000 121 33335.28 336.72 2355.45 38.32 2011-05-01 02:03:41.000 121 33335.22 336.70 2355.49 38.32 2011-05-01 02:03:42.000 121 33335.23 336.72 2355.46 38.32 2011-05-01 02:03:43.000 121 33335.25 336.70 2355.42 38.32 2011-05-01 02:03:44.000 121 33335.23 336.74 2355.45 38.32 2011-05-01 02:03:45.000 121 33335.27 336.78 2355.52 38.32 2011-05-01 02:03:46.000 121 33335.23 336.79 2355.50 38.32 2011-05-01 02:03:47.000 121 33335.25 336.82 2355.46 38.32 2011-05-01 02:03:48.000 121 33335.33 336.79 2355.48 38.32 2011-05-01 02:03:49.000 121 33335.28 336.78 2355.50 38.32 2011-05-01 02:03:50.000 121 33335.28 336.79 2355.43 38.32 2011-05-01 02:03:51.000 121 33335.28 336.79 2355.48 38.32 2011-05-01 02:03:52.000 121 33335.23 336.79 2355.49 38.32 2011-05-01 02:03:53.000 121 33335.10 336.78 2355.42 38.32 2011-05-01 02:03:54.000 121 33335.25 336.82 2355.37 38.32 2011-05-01 02:03:55.000 121 33335.20 336.79 2355.40 38.32 2011-05-01 02:03:56.000 121 33335.21 336.82 2355.51 38.32 2011-05-01 02:03:57.000 121 33335.16 336.84 2355.46 38.32 2011-05-01 02:03:58.000 121 33335.20 336.83 2355.41 38.32 2011-05-01 02:03:59.000 121 33335.14 336.85 2355.47 38.32 2011-05-01 02:04:00.000 121 33335.15 336.87 2355.38 38.32 2011-05-01 02:04:01.000 121 33335.13 336.86 2355.43 38.32 2011-05-01 02:04:02.000 121 33335.16 336.83 2355.37 38.32 2011-05-01 02:04:03.000 121 33335.16 336.89 2355.45 38.32 2011-05-01 02:04:04.000 121 33335.19 336.88 2355.42 38.32 2011-05-01 02:04:05.000 121 33334.99 336.91 2355.57 38.32 2011-05-01 02:04:06.000 121 33335.11 336.89 2355.52 38.32 2011-05-01 02:04:07.000 121 33335.04 336.94 2355.48 38.32 2011-05-01 02:04:08.000 121 33335.06 336.94 2355.45 38.32 2011-05-01 02:04:09.000 121 33334.98 336.90 2355.47 38.32 2011-05-01 02:04:10.000 121 33334.98 336.91 2355.49 38.32 2011-05-01 02:04:11.000 121 33334.92 336.93 2355.58 38.32 2011-05-01 02:04:12.000 121 33334.94 336.91 2355.50 38.32 2011-05-01 02:04:13.000 121 33334.90 336.90 2355.45 38.32 2011-05-01 02:04:14.000 121 33334.93 336.91 2355.52 38.32 2011-05-01 02:04:15.000 121 33334.91 336.90 2355.49 38.32 2011-05-01 02:04:16.000 121 33334.83 336.91 2355.53 38.32 2011-05-01 02:04:17.000 121 33334.96 336.93 2355.53 38.32 2011-05-01 02:04:18.000 121 33334.92 336.92 2355.52 38.32 2011-05-01 02:04:19.000 121 33334.88 336.90 2355.51 38.32 2011-05-01 02:04:20.000 121 33334.95 336.94 2355.57 38.32 2011-05-01 02:04:21.000 121 33334.95 336.95 2355.61 38.32 2011-05-01 02:04:22.000 121 33334.92 336.91 2355.59 38.32 2011-05-01 02:04:23.000 121 33334.98 336.94 2355.54 38.32 2011-05-01 02:04:24.000 121 33334.92 336.96 2355.59 38.32 2011-05-01 02:04:25.000 121 33334.93 336.93 2355.61 38.32 2011-05-01 02:04:26.000 121 33335.00 336.91 2355.52 38.32 2011-05-01 02:04:27.000 121 33334.98 336.92 2355.47 38.32 2011-05-01 02:04:28.000 121 33334.95 336.90 2355.58 38.32 2011-05-01 02:04:29.000 121 33335.04 336.90 2355.52 38.32 2011-05-01 02:04:30.000 121 33335.03 336.87 2355.61 38.32 2011-05-01 02:04:31.000 121 33334.95 336.92 2355.53 38.32 2011-05-01 02:04:32.000 121 33335.01 336.86 2355.59 38.32 2011-05-01 02:04:33.000 121 33335.04 336.93 2355.53 38.32 2011-05-01 02:04:34.000 121 33335.13 336.92 2355.51 38.32 2011-05-01 02:04:35.000 121 33334.93 336.99 2355.53 38.32 2011-05-01 02:04:36.000 121 33335.06 336.97 2355.59 38.32 2011-05-01 02:04:37.000 121 33335.00 336.93 2355.51 38.32 2011-05-01 02:04:38.000 121 33334.95 336.92 2355.58 38.32 2011-05-01 02:04:39.000 121 33334.91 336.95 2355.48 38.32 2011-05-01 02:04:40.000 121 33334.93 336.95 2355.49 38.32 2011-05-01 02:04:41.000 121 33334.83 336.95 2355.50 38.32 2011-05-01 02:04:42.000 121 33334.99 336.95 2355.53 38.32 2011-05-01 02:04:43.000 121 33334.89 336.94 2355.53 38.32 2011-05-01 02:04:44.000 121 33334.96 337.00 2355.55 38.32 2011-05-01 02:04:45.000 121 33334.95 336.95 2355.53 38.32 2011-05-01 02:04:46.000 121 33334.94 337.00 2355.58 38.32 2011-05-01 02:04:47.000 121 33334.95 336.98 2355.56 38.32 2011-05-01 02:04:48.000 121 33334.88 336.94 2355.56 38.32 2011-05-01 02:04:49.000 121 33334.86 336.94 2355.55 38.32 2011-05-01 02:04:50.000 121 33334.85 336.97 2355.52 38.32 2011-05-01 02:04:51.000 121 33334.85 336.97 2355.57 38.32 2011-05-01 02:04:52.000 121 33334.92 336.96 2355.59 38.32 2011-05-01 02:04:53.000 121 33334.92 336.97 2355.53 38.32 2011-05-01 02:04:54.000 121 33334.98 336.97 2355.46 38.32 2011-05-01 02:04:55.000 121 33334.92 336.95 2355.52 38.32 2011-05-01 02:04:56.000 121 33335.00 337.00 2355.52 38.32 2011-05-01 02:04:57.000 121 33334.83 336.95 2355.59 38.32 2011-05-01 02:04:58.000 121 33334.88 336.98 2355.57 38.32 2011-05-01 02:04:59.000 121 33334.91 336.94 2355.62 38.32 2011-05-01 02:05:00.000 121 33334.95 336.96 2355.45 38.32 2011-05-01 02:05:01.000 121 33334.92 336.96 2355.60 38.32 2011-05-01 02:05:02.000 121 33334.98 336.94 2355.55 38.32 2011-05-01 02:05:03.000 121 33334.92 337.01 2355.54 38.32 2011-05-01 02:05:04.000 121 33334.86 336.97 2355.58 38.32 2011-05-01 02:05:05.000 121 33334.91 336.96 2355.51 38.32 2011-05-01 02:05:06.000 121 33334.84 336.96 2355.51 38.32 2011-05-01 02:05:07.000 121 33334.86 336.96 2355.49 38.32 2011-05-01 02:05:08.000 121 33334.80 336.93 2355.47 38.32 2011-05-01 02:05:09.000 121 33334.85 336.97 2355.52 38.32 2011-05-01 02:05:10.000 121 33334.76 336.95 2355.55 38.32 2011-05-01 02:05:11.000 121 33334.85 336.96 2355.53 38.32 2011-05-01 02:05:12.000 121 33334.79 336.93 2355.58 38.32 2011-05-01 02:05:13.000 121 33334.75 336.92 2355.57 38.32 2011-05-01 02:05:14.000 121 33334.77 336.96 2355.53 38.32 2011-05-01 02:05:15.000 121 33334.76 336.98 2355.53 38.32 2011-05-01 02:05:16.000 121 33334.75 336.95 2355.52 38.32 2011-05-01 02:05:17.000 121 33334.77 336.98 2355.62 38.32 2011-05-01 02:05:18.000 121 33334.70 336.91 2355.59 38.32 2011-05-01 02:05:19.000 121 33334.68 336.91 2355.55 38.32 2011-05-01 02:05:20.000 121 33334.77 336.97 2355.53 38.32 2011-05-01 02:05:21.000 121 33334.63 336.95 2355.57 38.32 2011-05-01 02:05:22.000 121 33334.69 336.98 2355.56 38.32 2011-05-01 02:05:23.000 121 33334.69 336.93 2355.53 38.32 2011-05-01 02:05:24.000 121 33334.67 336.92 2355.59 38.32 2011-05-01 02:05:25.000 121 33334.66 336.90 2355.62 38.32 2011-05-01 02:05:26.000 121 33334.64 336.95 2355.52 38.32 2011-05-01 02:05:27.000 121 33334.65 336.93 2355.57 38.32 2011-05-01 02:05:28.000 121 33334.57 337.00 2355.57 38.32 2011-05-01 02:05:29.000 121 33334.63 336.95 2355.57 38.32 2011-05-01 02:05:30.000 121 33334.70 336.96 2355.54 38.32 2011-05-01 02:05:31.000 121 33334.63 336.93 2355.55 38.32 2011-05-01 02:05:32.000 121 33334.68 336.92 2355.51 38.32 2011-05-01 02:05:33.000 121 33334.68 336.90 2355.55 38.32 2011-05-01 02:05:34.000 121 33334.74 336.90 2355.46 38.32 2011-05-01 02:05:35.000 121 33334.54 336.89 2355.60 38.32 2011-05-01 02:05:36.000 121 33334.77 336.91 2355.58 38.32 2011-05-01 02:05:37.000 121 33334.68 336.90 2355.54 38.32 2011-05-01 02:05:38.000 121 33334.71 336.89 2355.53 38.32 2011-05-01 02:05:39.000 121 33334.70 336.90 2355.54 38.32 2011-05-01 02:05:40.000 121 33334.68 336.89 2355.49 38.32 2011-05-01 02:05:41.000 121 33334.67 336.96 2355.57 38.32 2011-05-01 02:05:42.000 121 33334.79 336.91 2355.46 38.32 2011-05-01 02:05:43.000 121 33334.66 336.92 2355.51 38.32 2011-05-01 02:05:44.000 121 33334.68 336.88 2355.45 38.32 2011-05-01 02:05:45.000 121 33334.68 336.90 2355.53 38.32 2011-05-01 02:05:46.000 121 33334.65 336.87 2355.49 38.32 2011-05-01 02:05:47.000 121 33334.76 336.86 2355.51 38.32 2011-05-01 02:05:48.000 121 33334.69 336.84 2355.46 38.32 2011-05-01 02:05:49.000 121 33334.68 336.82 2355.47 38.32 2011-05-01 02:05:50.000 121 33334.69 336.83 2355.52 38.32 2011-05-01 02:05:51.000 121 33334.71 336.84 2355.51 38.32 2011-05-01 02:05:52.000 121 33334.61 336.83 2355.57 38.32 2011-05-01 02:05:53.000 121 33334.77 336.84 2355.45 38.32 2011-05-01 02:05:54.000 121 33334.68 336.81 2355.47 38.32 2011-05-01 02:05:55.000 121 33334.63 336.83 2355.43 38.32 2011-05-01 02:05:56.000 121 33334.64 336.90 2355.45 38.32 2011-05-01 02:05:57.000 121 33334.67 336.84 2355.51 38.32 2011-05-01 02:05:58.000 121 33334.58 336.83 2355.61 38.32 2011-05-01 02:05:59.000 121 33334.65 336.82 2355.40 38.32 2011-05-01 02:06:00.000 121 33334.65 336.80 2355.51 38.32 2011-05-01 02:06:01.000 121 33334.60 336.77 2355.56 38.32 2011-05-01 02:06:02.000 121 33334.59 336.82 2355.46 38.32 2011-05-01 02:06:03.000 121 33334.64 336.83 2355.47 38.32 2011-05-01 02:06:04.000 121 33334.58 336.81 2355.48 38.32 2011-05-01 02:06:05.000 121 33334.61 336.81 2355.45 38.32 2011-05-01 02:06:06.000 121 33334.61 336.82 2355.50 38.32 2011-05-01 02:06:07.000 121 33334.60 336.82 2355.46 38.32 2011-05-01 02:06:08.000 121 33334.51 336.84 2355.55 38.32 2011-05-01 02:06:09.000 121 33334.58 336.78 2355.50 38.32 2011-05-01 02:06:10.000 121 33334.64 336.80 2355.49 38.32 2011-05-01 02:06:11.000 121 33334.55 336.81 2355.46 38.32 2011-05-01 02:06:12.000 121 33334.63 336.84 2355.50 38.32 2011-05-01 02:06:13.000 121 33334.60 336.85 2355.50 38.32 2011-05-01 02:06:14.000 121 33334.62 336.85 2355.46 38.32 2011-05-01 02:06:15.000 121 33334.60 336.87 2355.52 38.32 2011-05-01 02:06:16.000 121 33334.66 336.87 2355.47 38.32 2011-05-01 02:06:17.000 121 33334.76 336.84 2355.47 38.32 2011-05-01 02:06:18.000 121 33334.60 336.85 2355.46 38.32 2011-05-01 02:06:19.000 121 33334.67 336.85 2355.44 38.32 2011-05-01 02:06:20.000 121 33334.64 336.83 2355.43 38.32 2011-05-01 02:06:21.000 121 33334.59 336.86 2355.40 38.32 2011-05-01 02:06:22.000 121 33334.64 336.83 2355.42 38.32 2011-05-01 02:06:23.000 121 33334.59 336.87 2355.42 38.32 2011-05-01 02:06:24.000 121 33334.61 336.86 2355.47 38.32 2011-05-01 02:06:25.000 121 33334.50 336.85 2355.42 38.32 2011-05-01 02:06:26.000 121 33334.57 336.89 2355.46 38.32 2011-05-01 02:06:27.000 121 33334.60 336.91 2355.40 38.32 2011-05-01 02:06:28.000 121 33334.54 336.87 2355.40 38.32 2011-05-01 02:06:29.000 121 33334.47 336.87 2355.42 38.32 2011-05-01 02:06:30.000 121 33334.52 336.91 2355.42 38.32 2011-05-01 02:06:31.000 121 33334.46 336.90 2355.37 38.32 2011-05-01 02:06:32.000 121 33334.55 336.94 2355.42 38.32 2011-05-01 02:06:33.000 121 33334.46 336.90 2355.36 38.32 2011-05-01 02:06:34.000 121 33334.42 336.92 2355.45 38.32 2011-05-01 02:06:35.000 121 33334.39 336.92 2355.40 38.32 2011-05-01 02:06:36.000 121 33334.45 336.87 2355.37 38.32 2011-05-01 02:06:37.000 121 33334.41 336.87 2355.40 38.32 2011-05-01 02:06:38.000 121 33334.38 336.92 2355.45 38.32 2011-05-01 02:06:39.000 121 33334.41 336.92 2355.44 38.32 2011-05-01 02:06:40.000 121 33334.33 336.91 2355.39 38.32 2011-05-01 02:06:41.000 121 33334.36 336.89 2355.45 38.32 2011-05-01 02:06:42.000 121 33334.46 336.88 2355.47 38.32 2011-05-01 02:06:43.000 121 33334.42 336.88 2355.43 38.32 2011-05-01 02:06:44.000 121 33334.32 336.88 2355.36 38.32 2011-05-01 02:06:45.000 121 33334.36 336.85 2355.38 38.32 2011-05-01 02:06:46.000 121 33334.40 336.88 2355.38 38.32 2011-05-01 02:06:47.000 121 33334.41 336.87 2355.45 38.32 2011-05-01 02:06:48.000 121 33334.45 336.86 2355.46 38.32 2011-05-01 02:06:49.000 121 33334.40 336.87 2355.52 38.32 2011-05-01 02:06:50.000 121 33334.42 336.86 2355.40 38.32 2011-05-01 02:06:51.000 121 33334.44 336.85 2355.43 38.32 2011-05-01 02:06:52.000 121 33334.45 336.83 2355.42 38.32 2011-05-01 02:06:53.000 121 33334.48 336.84 2355.41 38.32 2011-05-01 02:06:54.000 121 33334.58 336.80 2355.45 38.32 2011-05-01 02:06:55.000 121 33334.59 336.79 2355.49 38.32 2011-05-01 02:06:56.000 121 33334.58 336.83 2355.38 38.32 2011-05-01 02:06:57.000 121 33334.67 336.79 2355.53 38.32 2011-05-01 02:06:58.000 121 33334.63 336.77 2355.43 38.32 2011-05-01 02:06:59.000 121 33334.55 336.82 2355.42 38.32 2011-05-01 02:07:00.000 121 33334.75 336.82 2355.45 38.32 2011-05-01 02:07:01.000 121 33334.73 336.76 2355.44 38.32 2011-05-01 02:07:02.000 121 33334.76 336.76 2355.42 38.32 2011-05-01 02:07:03.000 121 33334.76 336.81 2355.38 38.32 2011-05-01 02:07:04.000 121 33334.76 336.77 2355.38 38.32 2011-05-01 02:07:05.000 121 33334.70 336.81 2355.37 38.32 2011-05-01 02:07:06.000 121 33334.83 336.81 2355.33 38.32 2011-05-01 02:07:07.000 121 33334.63 336.80 2355.26 38.32 2011-05-01 02:07:08.000 121 33334.63 336.79 2355.33 38.32 2011-05-01 02:07:09.000 121 33334.62 336.78 2355.29 38.32 2011-05-01 02:07:10.000 121 33334.65 336.77 2355.28 38.32 2011-05-01 02:07:11.000 121 33334.58 336.78 2355.28 38.32 2011-05-01 02:07:12.000 121 33334.61 336.78 2355.35 38.32 2011-05-01 02:07:13.000 121 33334.48 336.77 2355.36 38.32 2011-05-01 02:07:14.000 121 33334.70 336.76 2355.34 38.32 2011-05-01 02:07:15.000 121 33334.63 336.81 2355.34 38.32 2011-05-01 02:07:16.000 121 33334.59 336.81 2355.24 38.32 2011-05-01 02:07:17.000 121 33334.63 336.77 2355.32 38.32 2011-05-01 02:07:18.000 121 33334.53 336.77 2355.30 38.32 2011-05-01 02:07:19.000 121 33334.61 336.80 2355.32 38.32 2011-05-01 02:07:20.000 121 33334.60 336.77 2355.35 38.32 2011-05-01 02:07:21.000 121 33334.57 336.81 2355.29 38.32 2011-05-01 02:07:22.000 121 33334.61 336.78 2355.33 38.32 2011-05-01 02:07:23.000 121 33334.58 336.78 2355.33 38.32 2011-05-01 02:07:24.000 121 33334.76 336.83 2355.30 38.32 2011-05-01 02:07:25.000 121 33334.61 336.79 2355.27 38.32 2011-05-01 02:07:26.000 121 33334.68 336.77 2355.34 38.32 2011-05-01 02:07:27.000 121 33334.68 336.84 2355.33 38.32 2011-05-01 02:07:28.000 121 33334.63 336.83 2355.39 38.32 2011-05-01 02:07:29.000 121 33334.86 336.79 2355.28 38.32 2011-05-01 02:07:30.000 121 33334.72 336.79 2355.30 38.32 2011-05-01 02:07:31.000 121 33334.69 336.79 2355.36 38.32 2011-05-01 02:07:32.000 121 33334.83 336.75 2355.27 38.32 2011-05-01 02:07:33.000 121 33334.85 336.81 2355.21 38.32 2011-05-01 02:07:34.000 121 33334.91 336.74 2355.40 38.32 2011-05-01 02:07:35.000 121 33334.82 336.80 2355.24 38.32 2011-05-01 02:07:36.000 121 33334.82 336.77 2355.27 38.32 2011-05-01 02:07:37.000 121 33334.85 336.76 2355.27 38.32 2011-05-01 02:07:38.000 121 33334.93 336.81 2355.27 38.32 2011-05-01 02:07:39.000 121 33334.96 336.75 2355.21 38.32 2011-05-01 02:07:40.000 121 33334.85 336.80 2355.30 38.32 2011-05-01 02:07:41.000 121 33334.95 336.79 2355.26 38.32 2011-05-01 02:07:42.000 121 33335.00 336.79 2355.28 38.32 2011-05-01 02:07:43.000 121 33334.89 336.77 2355.34 38.32 2011-05-01 02:07:44.000 121 33334.98 336.80 2355.28 38.32 2011-05-01 02:07:45.000 121 33334.95 336.82 2355.21 38.32 2011-05-01 02:07:46.000 121 33334.79 336.77 2355.24 38.32 2011-05-01 02:07:47.000 121 33334.89 336.79 2355.17 38.32 2011-05-01 02:07:48.000 121 33335.00 336.78 2355.33 38.32 2011-05-01 02:07:49.000 121 33334.96 336.79 2355.26 38.32 2011-05-01 02:07:50.000 121 33334.96 336.76 2355.17 38.32 2011-05-01 02:07:51.000 121 33334.92 336.81 2355.15 38.32 2011-05-01 02:07:52.000 121 33334.95 336.76 2355.18 38.32 2011-05-01 02:07:53.000 121 33334.95 336.73 2355.21 38.32 2011-05-01 02:07:54.000 121 33334.88 336.77 2355.18 38.32 2011-05-01 02:07:55.000 121 33334.95 336.78 2355.18 38.32 2011-05-01 02:07:56.000 121 33334.96 336.82 2355.26 38.32 2011-05-01 02:07:57.000 121 33334.94 336.78 2355.21 38.32 2011-05-01 02:07:58.000 121 33334.99 336.78 2355.17 38.32 2011-05-01 02:07:59.000 121 33335.04 336.79 2355.23 38.32 2011-05-01 02:08:00.000 121 33335.09 336.77 2355.18 38.32 2011-05-01 02:08:01.000 121 33335.00 336.75 2355.19 38.32 2011-05-01 02:08:02.000 121 33335.03 336.75 2355.18 38.32 2011-05-01 02:08:03.000 121 33335.19 336.77 2355.09 38.32 2011-05-01 02:08:04.000 121 33335.10 336.80 2355.15 38.32 2011-05-01 02:08:05.000 121 33335.11 336.75 2355.22 38.32 2011-05-01 02:08:06.000 121 33335.13 336.79 2355.23 38.32 2011-05-01 02:08:07.000 121 33335.10 336.77 2355.18 38.32 2011-05-01 02:08:08.000 121 33335.10 336.81 2355.17 38.32 2011-05-01 02:08:09.000 121 33335.16 336.77 2355.19 38.32 2011-05-01 02:08:10.000 121 33335.23 336.75 2355.17 38.32 2011-05-01 02:08:11.000 121 33335.25 336.75 2355.21 38.32 2011-05-01 02:08:12.000 121 33335.22 336.75 2355.17 38.32 2011-05-01 02:08:13.000 121 33335.16 336.79 2355.15 38.32 2011-05-01 02:08:14.000 121 33335.20 336.81 2355.17 38.32 2011-05-01 02:08:15.000 121 33335.23 336.80 2355.22 38.32 2011-05-01 02:08:16.000 121 33335.13 336.79 2355.03 38.32 2011-05-01 02:08:17.000 121 33335.19 336.83 2355.17 38.32 2011-05-01 02:08:18.000 121 33335.13 336.82 2355.12 38.32 2011-05-01 02:08:19.000 121 33335.19 336.76 2355.05 38.32 2011-05-01 02:08:20.000 121 33335.09 336.82 2355.16 38.32 2011-05-01 02:08:21.000 121 33335.12 336.80 2355.21 38.32 2011-05-01 02:08:22.000 121 33335.14 336.77 2355.14 38.32 2011-05-01 02:08:23.000 121 33335.14 336.83 2355.22 38.32 2011-05-01 02:08:24.000 121 33335.11 336.83 2355.22 38.32 2011-05-01 02:08:25.000 121 33335.03 336.83 2355.18 38.32 2011-05-01 02:08:26.000 121 33335.16 336.81 2355.17 38.32 2011-05-01 02:08:27.000 121 33335.08 336.80 2355.11 38.32 2011-05-01 02:08:28.000 121 33335.06 336.85 2355.15 38.32 2011-05-01 02:08:29.000 121 33335.12 336.85 2355.17 38.32 2011-05-01 02:08:30.000 121 33335.21 336.81 2355.18 38.32 2011-05-01 02:08:31.000 121 33335.12 336.79 2355.20 38.32 2011-05-01 02:08:32.000 121 33335.13 336.81 2355.20 38.32 2011-05-01 02:08:33.000 121 33335.13 336.83 2355.14 38.32 2011-05-01 02:08:34.000 121 33335.24 336.81 2355.19 38.32 2011-05-01 02:08:35.000 121 33335.21 336.86 2355.15 38.32 2011-05-01 02:08:36.000 121 33335.17 336.84 2355.18 38.32 2011-05-01 02:08:37.000 121 33335.17 336.86 2355.18 38.32 2011-05-01 02:08:38.000 121 33335.22 336.86 2355.17 38.32 2011-05-01 02:08:39.000 121 33335.20 336.87 2355.06 38.32 2011-05-01 02:08:40.000 121 33335.25 336.82 2355.15 38.32 2011-05-01 02:08:41.000 121 33335.22 336.86 2355.05 38.32 2011-05-01 02:08:42.000 121 33335.24 336.85 2355.21 38.32 2011-05-01 02:08:43.000 121 33335.25 336.87 2355.22 38.32 2011-05-01 02:08:44.000 121 33335.22 336.87 2355.17 38.32 2011-05-01 02:08:45.000 121 33335.34 336.84 2355.06 38.32 2011-05-01 02:08:46.000 121 33335.32 336.85 2355.11 38.32 2011-05-01 02:08:47.000 121 33335.30 336.89 2355.09 38.32 2011-05-01 02:08:48.000 121 33335.25 336.88 2355.15 38.32 2011-05-01 02:08:49.000 121 33335.31 336.87 2355.14 38.32 2011-05-01 02:08:50.000 121 33335.17 336.92 2355.20 38.32 2011-05-01 02:08:51.000 121 33335.24 336.91 2355.26 38.32 2011-05-01 02:08:52.000 121 33335.28 336.89 2355.22 38.32 2011-05-01 02:08:53.000 121 33335.19 336.85 2355.16 38.32 2011-05-01 02:08:54.000 121 33335.22 336.87 2355.14 38.32 2011-05-01 02:08:55.000 121 33335.25 336.86 2355.26 38.32 2011-05-01 02:08:56.000 121 33335.24 336.89 2355.18 38.32 2011-05-01 02:08:57.000 121 33335.22 336.92 2355.17 38.32 2011-05-01 02:08:58.000 121 33335.23 336.86 2355.13 38.32 2011-05-01 02:08:59.000 121 33335.19 336.87 2355.22 38.32 2011-05-01 02:09:00.000 121 33335.32 336.86 2355.22 38.32 2011-05-01 02:09:01.000 121 33335.22 336.84 2355.26 38.32 2011-05-01 02:09:02.000 121 33335.23 336.86 2355.17 38.32 2011-05-01 02:09:03.000 121 33335.32 336.86 2355.19 38.32 2011-05-01 02:09:04.000 121 33335.22 336.83 2355.08 38.32 2011-05-01 02:09:05.000 121 33335.29 336.83 2355.18 38.32 2011-05-01 02:09:06.000 121 33335.28 336.81 2355.14 38.32 2011-05-01 02:09:07.000 121 33335.25 336.82 2355.12 38.32 2011-05-01 02:09:08.000 121 33335.33 336.78 2355.17 38.32 2011-05-01 02:09:09.000 121 33335.42 336.81 2355.17 38.32 2011-05-01 02:09:10.000 121 33335.46 336.78 2355.22 38.32 2011-05-01 02:09:11.000 121 33335.54 336.80 2355.11 38.32 2011-05-01 02:09:12.000 121 33335.51 336.76 2355.20 38.32 2011-05-01 02:09:13.000 121 33335.48 336.77 2355.19 38.32 2011-05-01 02:09:14.000 121 33335.54 336.77 2355.14 38.32 2011-05-01 02:09:15.000 121 33335.58 336.76 2355.26 38.32 2011-05-01 02:09:16.000 121 33335.50 336.72 2355.17 38.32 2011-05-01 02:09:17.000 121 33335.50 336.73 2355.14 38.32 2011-05-01 02:09:18.000 121 33335.64 336.75 2355.12 38.32 2011-05-01 02:09:19.000 121 33335.54 336.76 2355.11 38.32 2011-05-01 02:09:20.000 121 33335.64 336.72 2355.06 38.32 2011-05-01 02:09:21.000 121 33335.61 336.72 2355.08 38.32 2011-05-01 02:09:22.000 121 33335.58 336.75 2355.04 38.32 2011-05-01 02:09:23.000 121 33335.61 336.67 2355.16 38.32 2011-05-01 02:09:24.000 121 33335.48 336.72 2355.10 38.32 2011-05-01 02:09:25.000 121 33335.51 336.68 2355.12 38.32 2011-05-01 02:09:26.000 121 33335.69 336.72 2355.08 38.32 2011-05-01 02:09:27.000 121 33335.53 336.72 2355.20 38.32 2011-05-01 02:09:28.000 121 33335.60 336.70 2355.11 38.32 2011-05-01 02:09:29.000 121 33335.40 336.64 2355.01 38.32 2011-05-01 02:09:30.000 121 33335.57 336.72 2355.10 38.32 2011-05-01 02:09:31.000 121 33335.51 336.71 2354.99 38.32 2011-05-01 02:09:32.000 121 33335.52 336.75 2354.99 38.32 2011-05-01 02:09:33.000 121 33335.48 336.76 2355.03 38.32 2011-05-01 02:09:34.000 121 33335.45 336.72 2355.12 38.32 2011-05-01 02:09:35.000 121 33335.50 336.76 2355.02 38.32 2011-05-01 02:09:36.000 121 33335.56 336.78 2355.05 38.32 2011-05-01 02:09:37.000 121 33335.48 336.75 2355.00 38.32 2011-05-01 02:09:38.000 121 33335.45 336.80 2355.05 38.32 2011-05-01 02:09:39.000 121 33335.55 336.80 2354.99 38.32 2011-05-01 02:09:40.000 121 33335.48 336.74 2355.05 38.32 2011-05-01 02:09:41.000 121 33335.59 336.79 2355.08 38.32 2011-05-01 02:09:42.000 121 33335.52 336.83 2355.08 38.32 2011-05-01 02:09:43.000 121 33335.50 336.81 2355.06 38.32 2011-05-01 02:09:44.000 121 33335.47 336.81 2355.04 38.32 2011-05-01 02:09:45.000 121 33335.52 336.84 2355.06 38.32 2011-05-01 02:09:46.000 121 33335.57 336.87 2355.02 38.32 2011-05-01 02:09:47.000 121 33335.51 336.86 2355.12 38.32 2011-05-01 02:09:48.000 121 33335.52 336.88 2355.06 38.32 2011-05-01 02:09:49.000 121 33335.51 336.87 2355.09 38.32 2011-05-01 02:09:50.000 121 33335.53 336.88 2355.09 38.32 2011-05-01 02:09:51.000 121 33335.53 336.88 2355.06 38.32 2011-05-01 02:09:52.000 121 33335.53 336.87 2355.03 38.32 2011-05-01 02:09:53.000 121 33335.61 336.86 2355.09 38.32 2011-05-01 02:09:54.000 121 33335.57 336.86 2355.12 38.32 2011-05-01 02:09:55.000 121 33335.60 336.90 2355.14 38.32 2011-05-01 02:09:56.000 121 33335.56 336.88 2355.04 38.32 2011-05-01 02:09:57.000 121 33335.62 336.87 2355.17 38.32 2011-05-01 02:09:58.000 121 33335.65 336.92 2355.05 38.32 2011-05-01 02:09:59.000 121 33335.61 336.89 2355.12 38.32 2011-05-01 02:10:00.000 121 33335.63 336.91 2355.08 38.32 2011-05-01 02:10:01.000 121 33335.51 336.85 2355.06 38.32 2011-05-01 02:10:02.000 121 33335.60 336.86 2355.12 38.32 2011-05-01 02:10:03.000 121 33335.54 336.93 2355.01 38.32 2011-05-01 02:10:04.000 121 33335.56 336.92 2355.05 38.32 2011-05-01 02:10:05.000 121 33335.63 336.91 2355.13 38.32 2011-05-01 02:10:06.000 121 33335.58 336.90 2355.05 38.32 2011-05-01 02:10:07.000 121 33335.65 336.88 2355.05 38.32 2011-05-01 02:10:08.000 121 33335.66 336.88 2355.03 38.32 2011-05-01 02:10:09.000 121 33335.58 336.86 2355.09 38.32 2011-05-01 02:10:10.000 121 33335.66 336.83 2355.08 38.32 2011-05-01 02:10:11.000 121 33335.79 336.91 2355.05 38.32 2011-05-01 02:10:12.000 121 33335.65 336.89 2355.05 38.32 2011-05-01 02:10:13.000 121 33335.69 336.86 2355.08 38.32 2011-05-01 02:10:14.000 121 33335.72 336.87 2355.12 38.32 2011-05-01 02:10:15.000 121 33335.67 336.83 2355.06 38.32 2011-05-01 02:10:16.000 121 33335.69 336.84 2355.02 38.32 2011-05-01 02:10:17.000 121 33335.79 336.87 2355.03 38.32 2011-05-01 02:10:18.000 121 33335.64 336.86 2355.07 38.32 2011-05-01 02:10:19.000 121 33335.73 336.87 2355.01 38.32 2011-05-01 02:10:20.000 121 33335.63 336.84 2355.07 38.32 2011-05-01 02:10:21.000 121 33335.74 336.89 2355.08 38.32 2011-05-01 02:10:22.000 121 33335.70 336.86 2355.04 38.32 2011-05-01 02:10:23.000 121 33335.73 336.85 2354.97 38.32 2011-05-01 02:10:24.000 121 33335.79 336.85 2355.06 38.32 2011-05-01 02:10:25.000 121 33335.76 336.87 2355.17 38.32 2011-05-01 02:10:26.000 121 33335.77 336.84 2355.02 38.32 2011-05-01 02:10:27.000 121 33335.79 336.87 2355.06 38.32 2011-05-01 02:10:28.000 121 33335.72 336.85 2355.15 38.32 2011-05-01 02:10:29.000 121 33335.66 336.86 2355.17 38.32 2011-05-01 02:10:30.000 121 33335.68 336.87 2355.08 38.32 2011-05-01 02:10:31.000 121 33335.62 336.87 2355.05 38.32 2011-05-01 02:10:32.000 121 33335.62 336.88 2355.09 38.32 2011-05-01 02:10:33.000 121 33335.67 336.83 2355.11 38.32 2011-05-01 02:10:34.000 121 33335.70 336.89 2355.04 38.32 2011-05-01 02:10:35.000 121 33335.69 336.84 2355.03 38.32 2011-05-01 02:10:36.000 121 33335.63 336.81 2355.02 38.32 2011-05-01 02:10:37.000 121 33335.67 336.84 2355.02 38.32 2011-05-01 02:10:38.000 121 33335.68 336.83 2354.99 38.32 2011-05-01 02:10:39.000 121 33335.75 336.83 2355.08 38.32 2011-05-01 02:10:40.000 121 33335.77 336.87 2355.18 38.32 2011-05-01 02:10:41.000 121 33335.70 336.86 2355.13 38.32 2011-05-01 02:10:42.000 121 33335.78 336.87 2355.11 38.32 2011-05-01 02:10:43.000 121 33335.83 336.91 2355.09 38.32 2011-05-01 02:10:44.000 121 33335.76 336.87 2355.03 38.32 2011-05-01 02:10:45.000 121 33335.84 336.87 2355.08 38.32 2011-05-01 02:10:46.000 121 33335.80 336.92 2355.15 38.32 2011-05-01 02:10:47.000 121 33335.89 336.90 2355.06 38.32 2011-05-01 02:10:48.000 121 33335.80 336.93 2355.08 38.32 2011-05-01 02:10:49.000 121 33335.87 336.93 2355.07 38.32 2011-05-01 02:10:50.000 121 33335.82 336.93 2355.03 38.32 2011-05-01 02:10:51.000 121 33335.82 336.97 2355.10 38.32 2011-05-01 02:10:52.000 121 33335.80 336.97 2355.15 38.32 2011-05-01 02:10:53.000 121 33335.81 336.96 2355.07 38.32 2011-05-01 02:10:54.000 121 33335.82 336.99 2355.03 38.32 2011-05-01 02:10:55.000 121 33335.81 337.01 2355.11 38.32 2011-05-01 02:10:56.000 121 33335.79 336.99 2355.05 38.32 2011-05-01 02:10:57.000 121 33335.76 336.98 2355.08 38.32 2011-05-01 02:10:58.000 121 33335.78 337.04 2355.12 38.32 2011-05-01 02:10:59.000 121 33335.73 337.02 2355.04 38.32 2011-05-01 02:11:00.000 121 33335.75 337.06 2355.05 38.32 2011-05-01 02:11:01.000 121 33335.82 337.12 2355.13 38.32 2011-05-01 02:11:02.000 121 33335.83 337.04 2355.10 38.32 2011-05-01 02:11:03.000 121 33335.78 337.00 2355.11 38.32 2011-05-01 02:11:04.000 121 33335.75 337.00 2355.17 38.32 2011-05-01 02:11:05.000 121 33335.77 337.00 2355.12 38.32 2011-05-01 02:11:06.000 121 33335.68 337.02 2355.11 38.32 2011-05-01 02:11:07.000 121 33335.68 337.00 2355.05 38.32 2011-05-01 02:11:08.000 121 33335.72 336.99 2355.07 38.32 2011-05-01 02:11:09.000 121 33335.72 336.99 2355.19 38.32 2011-05-01 02:11:10.000 121 33335.72 336.99 2355.18 38.32 2011-05-01 02:11:11.000 121 33335.81 336.98 2355.13 38.32 2011-05-01 02:11:12.000 121 33335.68 336.97 2355.15 38.32 2011-05-01 02:11:13.000 121 33335.81 336.98 2355.18 38.32 2011-05-01 02:11:14.000 121 33335.76 336.94 2355.12 38.32 2011-05-01 02:11:15.000 121 33335.72 336.94 2355.16 38.32 2011-05-01 02:11:16.000 121 33335.81 336.96 2355.18 38.32 2011-05-01 02:11:17.000 121 33335.88 336.91 2355.11 38.32 2011-05-01 02:11:18.000 121 33335.85 336.93 2355.11 38.32 2011-05-01 02:11:19.000 121 33335.84 336.96 2355.21 38.32 2011-05-01 02:11:20.000 121 33335.85 336.92 2355.18 38.32 2011-05-01 02:11:21.000 121 33335.96 336.90 2355.14 38.32 2011-05-01 02:11:22.000 121 33336.01 336.87 2355.11 38.32 2011-05-01 02:11:23.000 121 33335.89 336.90 2355.12 38.32 2011-05-01 02:11:24.000 121 33335.94 336.93 2355.27 38.32 2011-05-01 02:11:25.000 121 33335.97 336.95 2355.13 38.32 2011-05-01 02:11:26.000 121 33336.01 336.94 2355.09 38.32 2011-05-01 02:11:27.000 121 33336.03 336.95 2355.17 38.32 2011-05-01 02:11:28.000 121 33336.07 336.92 2355.06 38.32 2011-05-01 02:11:29.000 121 33336.02 336.95 2355.12 38.32 2011-05-01 02:11:30.000 121 33336.00 336.88 2355.15 38.32 2011-05-01 02:11:31.000 121 33336.06 336.94 2355.02 38.32 2011-05-01 02:11:32.000 121 33336.12 336.98 2355.04 38.32 2011-05-01 02:11:33.000 121 33336.08 336.91 2355.14 38.32 2011-05-01 02:11:34.000 121 33336.06 336.93 2355.10 38.32 2011-05-01 02:11:35.000 121 33336.04 336.94 2355.12 38.32 2011-05-01 02:11:36.000 121 33335.97 336.91 2355.11 38.32 2011-05-01 02:11:37.000 121 33335.99 336.93 2355.09 38.32 2011-05-01 02:11:38.000 121 33335.97 336.91 2355.11 38.32 2011-05-01 02:11:39.000 121 33335.94 336.93 2355.14 38.32 2011-05-01 02:11:40.000 121 33335.99 336.93 2355.10 38.32 2011-05-01 02:11:41.000 121 33335.95 336.91 2355.19 38.32 2011-05-01 02:11:42.000 121 33335.99 336.92 2355.10 38.32 2011-05-01 02:11:43.000 121 33335.88 336.90 2355.09 38.32 2011-05-01 02:11:44.000 121 33335.97 336.93 2355.11 38.32 2011-05-01 02:11:45.000 121 33336.00 336.87 2355.19 38.32 2011-05-01 02:11:46.000 121 33335.86 336.90 2355.19 38.32 2011-05-01 02:11:47.000 121 33335.89 336.87 2355.19 38.32 2011-05-01 02:11:48.000 121 33335.89 336.89 2355.16 38.32 2011-05-01 02:11:49.000 121 33335.94 336.92 2355.13 38.32 2011-05-01 02:11:50.000 121 33335.93 336.87 2355.17 38.32 2011-05-01 02:11:51.000 121 33336.09 336.82 2355.19 38.32 2011-05-01 02:11:52.000 121 33336.04 336.84 2355.15 38.32 2011-05-01 02:11:53.000 121 33336.01 336.87 2355.17 38.32 2011-05-01 02:11:54.000 121 33336.20 336.89 2355.17 38.32 2011-05-01 02:11:55.000 121 33336.06 336.85 2355.15 38.32 2011-05-01 02:11:56.000 121 33336.13 336.86 2355.10 38.32 2011-05-01 02:11:57.000 121 33336.12 336.87 2355.09 38.32 2011-05-01 02:11:58.000 121 33336.13 336.84 2355.12 38.32 2011-05-01 02:11:59.000 121 33336.14 336.86 2355.14 38.32 2011-05-01 02:12:00.000 121 33336.25 336.84 2355.08 38.32 2011-05-01 02:12:01.000 121 33336.27 336.87 2355.18 38.32 2011-05-01 02:12:02.000 121 33336.25 336.86 2355.12 38.32 2011-05-01 02:12:03.000 121 33336.18 336.86 2355.11 38.32 2011-05-01 02:12:04.000 121 33336.18 336.86 2355.20 38.32 2011-05-01 02:12:05.000 121 33336.30 336.84 2354.99 38.32 2011-05-01 02:12:06.000 121 33336.23 336.85 2355.08 38.32 2011-05-01 02:12:07.000 121 33336.13 336.84 2355.00 38.32 2011-05-01 02:12:08.000 121 33336.15 336.86 2355.04 38.32 2011-05-01 02:12:09.000 121 33336.15 336.87 2355.09 38.32 2011-05-01 02:12:10.000 121 33336.17 336.88 2355.13 38.32 2011-05-01 02:12:11.000 121 33336.16 336.84 2355.14 38.32 2011-05-01 02:12:12.000 121 33336.17 336.88 2355.11 38.32 2011-05-01 02:12:13.000 121 33336.22 336.87 2355.08 38.32 2011-05-01 02:12:14.000 121 33336.19 336.85 2355.06 38.32 2011-05-01 02:12:15.000 121 33336.25 336.88 2355.06 38.32 2011-05-01 02:12:16.000 121 33336.29 336.86 2355.15 38.32 2011-05-01 02:12:17.000 121 33336.25 336.87 2355.04 38.32 2011-05-01 02:12:18.000 121 33336.24 336.87 2355.09 38.32 2011-05-01 02:12:19.000 121 33336.37 336.89 2355.13 38.32 2011-05-01 02:12:20.000 121 33336.29 336.89 2355.12 38.32 2011-05-01 02:12:21.000 121 33336.34 336.84 2355.02 38.32 2011-05-01 02:12:22.000 121 33336.28 336.87 2355.13 38.32 2011-05-01 02:12:23.000 121 33336.35 336.86 2355.07 38.32 2011-05-01 02:12:24.000 121 33336.39 336.86 2355.20 38.32 2011-05-01 02:12:25.000 121 33336.29 336.84 2355.11 38.32 2011-05-01 02:12:26.000 121 33336.31 336.83 2355.20 38.32 2011-05-01 02:12:27.000 121 33336.41 336.81 2355.12 38.32 2011-05-01 02:12:28.000 121 33336.41 336.85 2354.98 38.32 2011-05-01 02:12:29.000 121 33336.43 336.82 2355.07 38.32 2011-05-01 02:12:30.000 121 33336.33 336.80 2355.09 38.32 2011-05-01 02:12:31.000 121 33336.24 336.86 2355.09 38.32 2011-05-01 02:12:32.000 121 33336.30 336.82 2355.04 38.32 2011-05-01 02:12:33.000 121 33336.34 336.81 2355.09 38.32 2011-05-01 02:12:34.000 121 33336.32 336.81 2354.95 38.32 2011-05-01 02:12:35.000 121 33336.24 336.77 2355.14 38.32 2011-05-01 02:12:36.000 121 33336.39 336.82 2355.08 38.32 2011-05-01 02:12:37.000 121 33336.29 336.82 2355.17 38.32 2011-05-01 02:12:38.000 121 33336.32 336.83 2355.17 38.32 2011-05-01 02:12:39.000 121 33336.36 336.81 2355.08 38.32 2011-05-01 02:12:40.000 121 33336.38 336.78 2355.22 38.32 2011-05-01 02:12:41.000 121 33336.41 336.81 2355.08 38.32 2011-05-01 02:12:42.000 121 33336.26 336.75 2355.12 38.32 2011-05-01 02:12:43.000 121 33336.38 336.79 2355.12 38.32 2011-05-01 02:12:44.000 121 33336.44 336.78 2355.14 38.32 2011-05-01 02:12:45.000 121 33336.53 336.75 2355.10 38.32 2011-05-01 02:12:46.000 121 33336.50 336.78 2355.12 38.32 2011-05-01 02:12:47.000 121 33336.47 336.68 2355.07 38.32 2011-05-01 02:12:48.000 121 33336.50 336.71 2355.01 38.32 2011-05-01 02:12:49.000 121 33336.56 336.68 2355.10 38.32 2011-05-01 02:12:50.000 121 33336.56 336.69 2355.08 38.32 2011-05-01 02:12:51.000 121 33336.62 336.73 2355.11 38.32 2011-05-01 02:12:52.000 121 33336.67 336.70 2355.08 38.32 2011-05-01 02:12:53.000 121 33336.56 336.72 2355.08 38.32 2011-05-01 02:12:54.000 121 33336.68 336.68 2355.11 38.32 2011-05-01 02:12:55.000 121 33336.74 336.65 2355.09 38.32 2011-05-01 02:12:56.000 121 33336.75 336.68 2355.05 38.32 2011-05-01 02:12:57.000 121 33336.74 336.71 2355.03 38.32 2011-05-01 02:12:58.000 121 33336.79 336.71 2355.06 38.32 2011-05-01 02:12:59.000 121 33336.79 336.71 2355.01 38.32 2011-05-01 02:13:00.000 121 33336.74 336.72 2355.04 38.32 2011-05-01 02:13:01.000 121 33336.77 336.71 2355.03 38.32 2011-05-01 02:13:02.000 121 33336.72 336.73 2355.01 38.32 2011-05-01 02:13:03.000 121 33336.76 336.70 2355.01 38.32 2011-05-01 02:13:04.000 121 33336.69 336.73 2355.03 38.32 2011-05-01 02:13:05.000 121 33336.72 336.74 2354.97 38.32 2011-05-01 02:13:06.000 121 33336.76 336.72 2355.01 38.32 2011-05-01 02:13:07.000 121 33336.58 336.73 2354.94 38.32 2011-05-01 02:13:08.000 121 33336.59 336.71 2354.95 38.32 2011-05-01 02:13:09.000 121 33336.62 336.75 2355.03 38.32 2011-05-01 02:13:10.000 121 33336.61 336.79 2355.06 38.32 2011-05-01 02:13:11.000 121 33336.57 336.75 2355.14 38.32 2011-05-01 02:13:12.000 121 33336.60 336.71 2354.95 38.32 2011-05-01 02:13:13.000 121 33336.62 336.77 2355.04 38.32 2011-05-01 02:13:14.000 121 33336.59 336.77 2355.09 38.32 2011-05-01 02:13:15.000 121 33336.55 336.78 2355.11 38.32 2011-05-01 02:13:16.000 121 33336.59 336.82 2355.03 38.32 2011-05-01 02:13:17.000 121 33336.57 336.80 2355.03 38.32 2011-05-01 02:13:18.000 121 33336.56 336.83 2355.02 38.32 2011-05-01 02:13:19.000 121 33336.65 336.82 2355.09 38.32 2011-05-01 02:13:20.000 121 33336.54 336.81 2355.06 38.32 2011-05-01 02:13:21.000 121 33336.61 336.82 2354.99 38.32 2011-05-01 02:13:22.000 121 33336.56 336.78 2355.03 38.32 2011-05-01 02:13:23.000 121 33336.62 336.85 2355.09 38.32 2011-05-01 02:13:24.000 121 33336.43 336.84 2355.06 38.32 2011-05-01 02:13:25.000 121 33336.66 336.81 2355.01 38.32 2011-05-01 02:13:26.000 121 33336.56 336.81 2355.03 38.32 2011-05-01 02:13:27.000 121 33336.63 336.84 2355.02 38.32 2011-05-01 02:13:28.000 121 33336.66 336.81 2355.15 38.32 2011-05-01 02:13:29.000 121 33336.62 336.83 2355.02 38.32 2011-05-01 02:13:30.000 121 33336.68 336.84 2355.11 38.32 2011-05-01 02:13:31.000 121 33336.66 336.85 2355.08 38.32 2011-05-01 02:13:32.000 121 33336.62 336.83 2355.10 38.32 2011-05-01 02:13:33.000 121 33336.73 336.80 2355.04 38.32 2011-05-01 02:13:34.000 121 33336.60 336.83 2355.06 38.32 2011-05-01 02:13:35.000 121 33336.66 336.85 2355.09 38.32 2011-05-01 02:13:36.000 121 33336.54 336.84 2355.02 38.32 2011-05-01 02:13:37.000 121 33336.51 336.87 2355.21 38.32 2011-05-01 02:13:38.000 121 33336.56 336.86 2355.15 38.32 2011-05-01 02:13:39.000 121 33336.44 336.89 2355.17 38.32 2011-05-01 02:13:40.000 121 33336.44 336.87 2355.09 38.32 2011-05-01 02:13:41.000 121 33336.40 336.89 2355.08 38.32 2011-05-01 02:13:42.000 121 33336.50 336.83 2355.09 38.32 2011-05-01 02:13:43.000 121 33336.44 336.86 2355.14 38.32 2011-05-01 02:13:44.000 121 33336.45 336.85 2355.17 38.32 2011-05-01 02:13:45.000 121 33336.35 336.91 2355.12 38.32 2011-05-01 02:13:46.000 121 33336.31 336.91 2355.08 38.32 2011-05-01 02:13:47.000 121 33336.28 336.88 2355.14 38.32 2011-05-01 02:13:48.000 121 33336.44 336.96 2355.15 38.32 2011-05-01 02:13:49.000 121 33336.43 336.93 2355.14 38.32 2011-05-01 02:13:50.000 121 33336.35 336.94 2355.13 38.32 2011-05-01 02:13:51.000 121 33336.41 336.91 2355.13 38.32 2011-05-01 02:13:52.000 121 33336.43 336.93 2355.20 38.32 2011-05-01 02:13:53.000 121 33336.43 336.89 2355.17 38.32 2011-05-01 02:13:54.000 121 33336.44 336.93 2355.21 38.32 2011-05-01 02:13:55.000 121 33336.59 336.95 2355.18 38.32 2011-05-01 02:13:56.000 121 33336.50 336.93 2355.22 38.32 2011-05-01 02:13:57.000 121 33336.46 336.92 2355.14 38.32 2011-05-01 02:13:58.000 121 33336.54 336.91 2355.17 38.32 2011-05-01 02:13:59.000 121 33336.44 336.90 2355.21 38.32 2011-05-01 02:14:00.000 121 33336.47 336.93 2355.18 38.32 2011-05-01 02:14:01.000 121 33336.51 336.94 2355.03 38.32 2011-05-01 02:14:02.000 121 33336.50 336.91 2355.12 38.32 2011-05-01 02:14:03.000 121 33336.38 336.97 2355.15 38.32 2011-05-01 02:14:04.000 121 33336.39 336.98 2355.11 38.32 2011-05-01 02:14:05.000 121 33336.41 336.95 2355.08 38.32 2011-05-01 02:14:06.000 121 33336.38 336.97 2355.22 38.32 2011-05-01 02:14:07.000 121 33336.43 336.98 2355.18 38.32 2011-05-01 02:14:08.000 121 33336.34 336.97 2355.22 38.32 2011-05-01 02:14:09.000 121 33336.44 336.93 2355.14 38.32 2011-05-01 02:14:10.000 121 33336.21 336.93 2355.17 38.32 2011-05-01 02:14:11.000 121 33336.24 336.92 2355.24 38.32 2011-05-01 02:14:12.000 121 33336.22 336.89 2355.20 38.32 2011-05-01 02:14:13.000 121 33336.38 336.91 2355.11 38.32 2011-05-01 02:14:14.000 121 33336.21 336.91 2355.26 38.32 2011-05-01 02:14:15.000 121 33336.31 336.92 2355.26 38.32 2011-05-01 02:14:16.000 121 33336.21 336.93 2355.27 38.32 2011-05-01 02:14:17.000 121 33336.32 336.88 2355.24 38.32 2011-05-01 02:14:18.000 121 33336.24 336.91 2355.24 38.32 2011-05-01 02:14:19.000 121 33336.26 336.89 2355.24 38.32 2011-05-01 02:14:20.000 121 33336.31 336.91 2355.21 38.32 2011-05-01 02:14:21.000 121 33336.38 336.89 2355.28 38.32 2011-05-01 02:14:22.000 121 33336.43 336.88 2355.28 38.32 2011-05-01 02:14:23.000 121 33336.35 336.89 2355.30 38.32 2011-05-01 02:14:24.000 121 33336.44 336.91 2355.20 38.32 2011-05-01 02:14:25.000 121 33336.44 336.89 2355.27 38.32 2011-05-01 02:14:26.000 121 33336.37 336.88 2355.22 38.32 2011-05-01 02:14:27.000 121 33336.46 336.89 2355.31 38.32 2011-05-01 02:14:28.000 121 33336.49 336.89 2355.28 38.32 2011-05-01 02:14:29.000 121 33336.49 336.90 2355.32 38.32 2011-05-01 02:14:30.000 121 33336.38 336.95 2355.21 38.32 2011-05-01 02:14:31.000 121 33336.51 336.92 2355.21 38.32 2011-05-01 02:14:32.000 121 33336.42 336.94 2355.23 38.32 2011-05-01 02:14:33.000 121 33336.43 336.96 2355.29 38.32 2011-05-01 02:14:34.000 121 33336.40 336.97 2355.30 38.32 2011-05-01 02:14:35.000 121 33336.40 336.95 2355.22 38.32 2011-05-01 02:14:36.000 121 33336.45 336.95 2355.25 38.32 2011-05-01 02:14:37.000 121 33336.38 336.96 2355.29 38.32 2011-05-01 02:14:38.000 121 33336.32 336.96 2355.28 38.32 2011-05-01 02:14:39.000 121 33336.38 336.96 2355.20 38.32 2011-05-01 02:14:40.000 121 33336.28 336.98 2355.25 38.32 2011-05-01 02:14:41.000 121 33336.25 337.03 2355.27 38.32 2011-05-01 02:14:42.000 121 33336.33 336.97 2355.28 38.32 2011-05-01 02:14:43.000 121 33336.16 337.02 2355.22 38.32 2011-05-01 02:14:44.000 121 33336.22 336.99 2355.18 38.32 2011-05-01 02:14:45.000 121 33336.28 337.03 2355.26 38.32 2011-05-01 02:14:46.000 121 33336.29 337.01 2355.26 38.32 2011-05-01 02:14:47.000 121 33336.27 337.00 2355.21 38.32 2011-05-01 02:14:48.000 121 33336.24 337.01 2355.21 38.32 2011-05-01 02:14:49.000 121 33336.31 337.02 2355.28 38.32 2011-05-01 02:14:50.000 121 33336.32 337.01 2355.28 38.32 2011-05-01 02:14:51.000 121 33336.37 337.07 2355.36 38.32 2011-05-01 02:14:52.000 121 33336.37 336.98 2355.40 38.32 2011-05-01 02:14:53.000 121 33336.38 337.04 2355.34 38.32 2011-05-01 02:14:54.000 121 33336.35 337.00 2355.21 38.32 2011-05-01 02:14:55.000 121 33336.48 336.99 2355.35 38.32 2011-05-01 02:14:56.000 121 33336.39 336.98 2355.28 38.32 2011-05-01 02:14:57.000 121 33336.49 336.99 2355.26 38.32 2011-05-01 02:14:58.000 121 33336.38 337.00 2355.33 38.32 2011-05-01 02:14:59.000 121 33336.46 336.94 2355.39 38.32 2011-05-01 02:15:00.000 121 33336.46 336.96 2355.32 38.32 2011-05-01 02:15:01.000 121 33336.35 336.95 2355.34 38.32 2011-05-01 02:15:02.000 121 33336.47 336.93 2355.27 38.32 2011-05-01 02:15:03.000 121 33336.43 337.00 2355.31 38.32 2011-05-01 02:15:04.000 121 33336.38 336.97 2355.24 38.32 2011-05-01 02:15:05.000 121 33336.41 336.91 2355.28 38.32 2011-05-01 02:15:06.000 121 33336.38 336.95 2355.24 38.32 2011-05-01 02:15:07.000 121 33336.29 336.95 2355.32 38.32 2011-05-01 02:15:08.000 121 33336.32 336.94 2355.33 38.32 2011-05-01 02:15:09.000 121 33336.26 336.96 2355.26 38.32 2011-05-01 02:15:10.000 121 33336.27 337.00 2355.24 38.32 2011-05-01 02:15:11.000 121 33336.21 337.02 2355.28 38.32 2011-05-01 02:15:12.000 121 33336.19 337.04 2355.33 38.32 2011-05-01 02:15:13.000 121 33336.24 337.06 2355.37 38.32 2011-05-01 02:15:14.000 121 33336.24 337.04 2355.33 38.32 2011-05-01 02:15:15.000 121 33336.22 337.04 2355.24 38.32 2011-05-01 02:15:16.000 121 33336.19 337.05 2355.34 38.32 2011-05-01 02:15:17.000 121 33336.20 337.03 2355.36 38.32 2011-05-01 02:15:18.000 121 33336.18 337.05 2355.32 38.32 2011-05-01 02:15:19.000 121 33336.16 337.03 2355.34 38.32 2011-05-01 02:15:20.000 121 33336.25 337.04 2355.32 38.32 2011-05-01 02:15:21.000 121 33336.16 337.01 2355.36 38.32 2011-05-01 02:15:22.000 121 33336.24 337.03 2355.47 38.32 2011-05-01 02:15:23.000 121 33336.28 336.98 2355.40 38.32 2011-05-01 02:15:24.000 121 33336.29 337.02 2355.38 38.32 2011-05-01 02:15:25.000 121 33336.31 336.99 2355.37 38.32 2011-05-01 02:15:26.000 121 33336.30 337.04 2355.36 38.32 2011-05-01 02:15:27.000 121 33336.30 337.00 2355.34 38.32 2011-05-01 02:15:28.000 121 33336.44 336.99 2355.41 38.32 2011-05-01 02:15:29.000 121 33336.41 337.02 2355.41 38.32 2011-05-01 02:15:30.000 121 33336.53 337.03 2355.36 38.32 2011-05-01 02:15:31.000 121 33336.49 337.02 2355.36 38.32 2011-05-01 02:15:32.000 121 33336.59 336.99 2355.35 38.32 2011-05-01 02:15:33.000 121 33336.58 336.98 2355.36 38.32 2011-05-01 02:15:34.000 121 33336.55 337.04 2355.33 38.32 2011-05-01 02:15:35.000 121 33336.68 336.98 2355.36 38.32 2011-05-01 02:15:36.000 121 33336.68 337.05 2355.27 38.32 2011-05-01 02:15:37.000 121 33336.68 337.07 2355.39 38.32 2011-05-01 02:15:38.000 121 33336.71 337.01 2355.33 38.32 2011-05-01 02:15:39.000 121 33336.69 337.02 2355.30 38.32 2011-05-01 02:15:40.000 121 33336.74 337.03 2355.28 38.32 2011-05-01 02:15:41.000 121 33336.59 337.05 2355.21 38.32 2011-05-01 02:15:42.000 121 33336.76 337.06 2355.18 38.32 2011-05-01 02:15:43.000 121 33336.72 337.05 2355.30 38.32 2011-05-01 02:15:44.000 121 33336.73 337.06 2355.28 38.32 2011-05-01 02:15:45.000 121 33336.77 337.00 2355.31 38.32 2011-05-01 02:15:46.000 121 33336.73 337.08 2355.28 38.32 2011-05-01 02:15:47.000 121 33336.75 337.04 2355.28 38.32 2011-05-01 02:15:48.000 121 33336.60 337.07 2355.22 38.32 2011-05-01 02:15:49.000 121 33336.65 337.04 2355.28 38.32 2011-05-01 02:15:50.000 121 33336.67 337.05 2355.24 38.32 2011-05-01 02:15:51.000 121 33336.71 337.09 2355.28 38.32 2011-05-01 02:15:52.000 121 33336.60 337.11 2355.24 38.32 2011-05-01 02:15:53.000 121 33336.60 337.12 2355.26 38.32 2011-05-01 02:15:54.000 121 33336.60 337.10 2355.20 38.32 2011-05-01 02:15:55.000 121 33336.58 337.12 2355.21 38.32 2011-05-01 02:15:56.000 121 33336.62 337.11 2355.23 38.32 2011-05-01 02:15:57.000 121 33336.61 337.12 2355.17 38.32 2011-05-01 02:15:58.000 121 33336.60 337.09 2355.21 38.32 2011-05-01 02:15:59.000 121 33336.62 337.07 2355.27 38.32 2011-05-01 02:16:00.000 121 33336.62 337.09 2355.18 38.32 2011-05-01 02:16:01.000 121 33336.63 337.09 2355.32 38.32 2011-05-01 02:16:02.000 121 33336.70 337.06 2355.26 38.32 2011-05-01 02:16:03.000 121 33336.84 337.05 2355.27 38.32 2011-05-01 02:16:04.000 121 33336.87 337.04 2355.30 38.32 2011-05-01 02:16:05.000 121 33336.79 337.05 2355.29 38.32 2011-05-01 02:16:06.000 121 33336.86 337.08 2355.29 38.32 2011-05-01 02:16:07.000 121 33336.77 337.04 2355.27 38.32 2011-05-01 02:16:08.000 121 33336.90 337.03 2355.22 38.32 2011-05-01 02:16:09.000 121 33336.99 337.04 2355.34 38.32 2011-05-01 02:16:10.000 121 33337.01 336.98 2355.33 38.32 2011-05-01 02:16:11.000 121 33336.99 337.04 2355.25 38.32 2011-05-01 02:16:12.000 121 33337.00 336.98 2355.27 38.32 2011-05-01 02:16:13.000 121 33337.04 336.98 2355.26 38.32 2011-05-01 02:16:14.000 121 33337.06 336.96 2355.23 38.32 2011-05-01 02:16:15.000 121 33337.07 336.98 2355.15 38.32 2011-05-01 02:16:16.000 121 33337.08 336.96 2355.20 38.32 2011-05-01 02:16:17.000 121 33337.12 337.02 2355.26 38.32 2011-05-01 02:16:18.000 121 33337.06 337.01 2355.23 38.32 2011-05-01 02:16:19.000 121 33337.09 337.01 2355.12 38.32 2011-05-01 02:16:20.000 121 33337.03 337.01 2355.15 38.32 2011-05-01 02:16:21.000 121 33337.07 337.03 2355.29 38.32 2011-05-01 02:16:22.000 121 33336.93 337.04 2355.27 38.32 2011-05-01 02:16:23.000 121 33336.99 337.03 2355.13 38.32 2011-05-01 02:16:24.000 121 33336.92 337.07 2355.17 38.32 2011-05-01 02:16:25.000 121 33337.00 337.03 2355.17 38.32 2011-05-01 02:16:26.000 121 33336.91 337.05 2355.17 38.32 2011-05-01 02:16:27.000 121 33336.87 337.09 2355.22 38.32 2011-05-01 02:16:28.000 121 33336.76 337.08 2355.16 38.32 2011-05-01 02:16:29.000 121 33336.78 337.10 2355.26 38.32 2011-05-01 02:16:30.000 121 33336.74 337.13 2355.25 38.32 2011-05-01 02:16:31.000 121 33336.74 337.10 2355.29 38.32 2011-05-01 02:16:32.000 121 33336.69 337.12 2355.27 38.32 2011-05-01 02:16:33.000 121 33336.81 337.12 2355.27 38.32 2011-05-01 02:16:34.000 121 33336.81 337.12 2355.33 38.32 2011-05-01 02:16:35.000 121 33336.82 337.16 2355.27 38.32 2011-05-01 02:16:36.000 121 33336.73 337.13 2355.20 38.32 2011-05-01 02:16:37.000 121 33336.84 337.11 2355.29 38.32 2011-05-01 02:16:38.000 121 33336.81 337.09 2355.22 38.32 2011-05-01 02:16:39.000 121 33336.86 337.12 2355.32 38.32 2011-05-01 02:16:40.000 121 33336.80 337.11 2355.42 38.32 2011-05-01 02:16:41.000 121 33336.84 337.04 2355.26 38.32 2011-05-01 02:16:42.000 121 33336.87 337.15 2355.36 38.32 2011-05-01 02:16:43.000 121 33336.99 337.13 2355.36 38.32 2011-05-01 02:16:44.000 121 33336.91 337.12 2355.32 38.32 2011-05-01 02:16:45.000 121 33336.91 337.10 2355.33 38.32 2011-05-01 02:16:46.000 121 33337.02 337.12 2355.33 38.32 2011-05-01 02:16:47.000 121 33336.99 337.10 2355.28 38.32 2011-05-01 02:16:48.000 121 33337.06 337.08 2355.33 38.32 2011-05-01 02:16:49.000 121 33337.16 337.10 2355.33 38.32 2011-05-01 02:16:50.000 121 33337.07 337.08 2355.30 38.32 2011-05-01 02:16:51.000 121 33337.11 337.04 2355.20 38.32 2011-05-01 02:16:52.000 121 33337.17 337.03 2355.24 38.32 2011-05-01 02:16:53.000 121 33337.12 337.07 2355.32 38.32 2011-05-01 02:16:54.000 121 33337.19 337.08 2355.32 38.32 2011-05-01 02:16:55.000 121 33337.12 337.07 2355.28 38.32 2011-05-01 02:16:56.000 121 33337.15 337.03 2355.23 38.32 2011-05-01 02:16:57.000 121 33337.21 337.04 2355.21 38.32 2011-05-01 02:16:58.000 121 33337.30 337.04 2355.27 38.32 2011-05-01 02:16:59.000 121 33337.17 337.01 2355.21 38.32 2011-05-01 02:17:00.000 121 33337.38 337.06 2355.27 38.32 2011-05-01 02:17:01.000 121 33337.38 337.01 2355.21 38.32 2011-05-01 02:17:02.000 121 33337.32 337.00 2355.17 38.32 2011-05-01 02:17:03.000 121 33337.34 336.99 2355.22 38.32 2011-05-01 02:17:04.000 121 33337.37 336.99 2355.12 38.32 2011-05-01 02:17:05.000 121 33337.42 337.00 2355.11 38.32 2011-05-01 02:17:06.000 121 33337.37 337.00 2355.16 38.32 2011-05-01 02:17:07.000 121 33337.34 336.99 2355.12 38.32 2011-05-01 02:17:08.000 121 33337.28 336.99 2355.14 38.32 2011-05-01 02:17:09.000 121 33337.37 337.03 2355.18 38.32 2011-05-01 02:17:10.000 121 33337.31 336.98 2355.20 38.32 2011-05-01 02:17:11.000 121 33337.30 337.00 2355.07 38.32 2011-05-01 02:17:12.000 121 33337.30 337.08 2355.14 38.32 2011-05-01 02:17:13.000 121 33337.31 337.05 2355.12 38.32 2011-05-01 02:17:14.000 121 33337.31 337.05 2355.13 38.32 2011-05-01 02:17:15.000 121 33337.31 337.10 2355.16 38.32 2011-05-01 02:17:16.000 121 33337.36 337.10 2355.17 38.32 2011-05-01 02:17:17.000 121 33337.28 337.07 2355.14 38.32 2011-05-01 02:17:18.000 121 33337.32 337.06 2355.15 38.32 2011-05-01 02:17:19.000 121 33337.28 337.08 2355.23 38.32 2011-05-01 02:17:20.000 121 33337.30 337.06 2355.18 38.32 2011-05-01 02:17:21.000 121 33337.43 337.07 2355.22 38.32 2011-05-01 02:17:22.000 121 33337.32 337.05 2355.26 38.32 2011-05-01 02:17:23.000 121 33337.33 337.05 2355.23 38.32 2011-05-01 02:17:24.000 121 33337.32 337.06 2355.19 38.32 2011-05-01 02:17:25.000 121 33337.29 337.02 2355.22 38.32 2011-05-01 02:17:26.000 121 33337.41 337.00 2355.18 38.32 2011-05-01 02:17:27.000 121 33337.31 337.03 2355.24 38.32 2011-05-01 02:17:28.000 121 33337.34 337.03 2355.24 38.32 2011-05-01 02:17:29.000 121 33337.37 337.02 2355.23 38.32 2011-05-01 02:17:30.000 121 33337.38 337.03 2355.18 38.32 2011-05-01 02:17:31.000 121 33337.35 337.05 2355.18 38.32 2011-05-01 02:17:32.000 121 33337.43 337.01 2355.20 38.32 2011-05-01 02:17:33.000 121 33337.33 337.04 2355.21 38.32 2011-05-01 02:17:34.000 121 33337.40 337.00 2355.19 38.32 2011-05-01 02:17:35.000 121 33337.31 337.01 2355.28 38.32 2011-05-01 02:17:36.000 121 33337.44 337.03 2355.21 38.32 2011-05-01 02:17:37.000 121 33337.30 337.05 2355.27 38.32 2011-05-01 02:17:38.000 121 33337.33 337.01 2355.18 38.32 2011-05-01 02:17:39.000 121 33337.32 336.95 2355.15 38.32 2011-05-01 02:17:40.000 121 33337.33 337.01 2355.16 38.32 2011-05-01 02:17:41.000 121 33337.27 336.95 2355.19 38.32 2011-05-01 02:17:42.000 121 33337.27 337.01 2355.24 38.32 2011-05-01 02:17:43.000 121 33337.30 336.98 2355.12 38.32 2011-05-01 02:17:44.000 121 33337.30 336.98 2355.24 38.32 2011-05-01 02:17:45.000 121 33337.34 336.97 2355.20 38.32 2011-05-01 02:17:46.000 121 33337.34 336.95 2355.22 38.32 2011-05-01 02:17:47.000 121 33337.28 336.97 2355.27 38.32 2011-05-01 02:17:48.000 121 33337.46 337.01 2355.18 38.32 2011-05-01 02:17:49.000 121 33337.28 336.98 2355.18 38.32 2011-05-01 02:17:50.000 121 33337.36 336.97 2355.16 38.32 2011-05-01 02:17:51.000 121 33337.32 336.98 2355.26 38.32 2011-05-01 02:17:52.000 121 33337.37 336.98 2355.18 38.32 2011-05-01 02:17:53.000 121 33337.33 336.96 2355.21 38.32 2011-05-01 02:17:54.000 121 33337.46 336.95 2355.22 38.32 2011-05-01 02:17:55.000 121 33337.44 336.92 2355.18 38.32 2011-05-01 02:17:56.000 121 33337.33 336.96 2355.15 38.32 2011-05-01 02:17:57.000 121 33337.41 336.96 2355.20 38.32 2011-05-01 02:17:58.000 121 33337.45 336.99 2355.17 38.32 2011-05-01 02:17:59.000 121 33337.40 336.99 2355.17 38.32 2011-05-01 02:18:00.000 121 33337.50 337.00 2355.16 38.32 2011-05-01 02:18:01.000 121 33337.41 336.96 2355.21 38.32 2011-05-01 02:18:02.000 121 33337.46 336.96 2355.21 38.32 2011-05-01 02:18:03.000 121 33337.55 337.01 2355.23 38.32 2011-05-01 02:18:04.000 121 33337.48 337.02 2355.24 38.32 2011-05-01 02:18:05.000 121 33337.53 337.04 2355.14 38.32 2011-05-01 02:18:06.000 121 33337.49 337.03 2355.32 38.32 2011-05-01 02:18:07.000 121 33337.56 337.05 2355.25 38.32 2011-05-01 02:18:08.000 121 33337.48 337.05 2355.24 38.32 2011-05-01 02:18:09.000 121 33337.62 337.09 2355.24 38.32 2011-05-01 02:18:10.000 121 33337.59 337.02 2355.20 38.32 2011-05-01 02:18:11.000 121 33337.68 337.04 2355.24 38.32 2011-05-01 02:18:12.000 121 33337.57 337.06 2355.20 38.32 2011-05-01 02:18:13.000 121 33337.71 337.06 2355.20 38.32 2011-05-01 02:18:14.000 121 33337.67 337.07 2355.24 38.32 2011-05-01 02:18:15.000 121 33337.61 337.05 2355.15 38.32 2011-05-01 02:18:16.000 121 33337.66 337.09 2355.24 38.32 2011-05-01 02:18:17.000 121 33337.66 337.08 2355.20 38.32 2011-05-01 02:18:18.000 121 33337.69 337.08 2355.30 38.32 2011-05-01 02:18:19.000 121 33337.71 337.12 2355.26 38.32 2011-05-01 02:18:20.000 121 33337.71 337.10 2355.18 38.32 2011-05-01 02:18:21.000 121 33337.72 337.11 2355.22 38.32 2011-05-01 02:18:22.000 121 33337.69 337.08 2355.15 38.32 2011-05-01 02:18:23.000 121 33337.67 337.11 2355.21 38.32 2011-05-01 02:18:24.000 121 33337.66 337.10 2355.20 38.32 2011-05-01 02:18:25.000 121 33337.63 337.11 2355.30 38.32 2011-05-01 02:18:26.000 121 33337.71 337.09 2355.27 38.32 2011-05-01 02:18:27.000 121 33337.79 337.13 2355.18 38.32 2011-05-01 02:18:28.000 121 33337.75 337.12 2355.14 38.32 2011-05-01 02:18:29.000 121 33337.77 337.12 2355.25 38.32 2011-05-01 02:18:30.000 121 33337.76 337.15 2355.15 38.32 2011-05-01 02:18:31.000 121 33337.74 337.12 2355.21 38.32 2011-05-01 02:18:32.000 121 33337.72 337.11 2355.20 38.32 2011-05-01 02:18:33.000 121 33337.80 337.15 2355.28 38.32 2011-05-01 02:18:34.000 121 33337.90 337.10 2355.21 38.32 2011-05-01 02:18:35.000 121 33337.88 337.16 2355.22 38.32 2011-05-01 02:18:36.000 121 33337.93 337.13 2355.24 38.32 2011-05-01 02:18:37.000 121 33337.98 337.13 2355.22 38.32 2011-05-01 02:18:38.000 121 33337.95 337.12 2355.17 38.32 2011-05-01 02:18:39.000 121 33338.04 337.06 2355.23 38.32 2011-05-01 02:18:40.000 121 33338.14 337.08 2355.24 38.32 2011-05-01 02:18:41.000 121 33338.14 337.09 2355.16 38.32 2011-05-01 02:18:42.000 121 33338.09 337.10 2355.15 38.32 2011-05-01 02:18:43.000 121 33338.24 337.07 2355.22 38.32 2011-05-01 02:18:44.000 121 33338.18 337.10 2355.20 38.32 2011-05-01 02:18:45.000 121 33338.25 337.07 2355.17 38.32 2011-05-01 02:18:46.000 121 33338.31 337.07 2355.07 38.32 2011-05-01 02:18:47.000 121 33338.37 337.12 2355.17 38.32 2011-05-01 02:18:48.000 121 33338.42 337.10 2355.11 38.32 2011-05-01 02:18:49.000 121 33338.32 337.10 2355.14 38.32 2011-05-01 02:18:50.000 121 33338.39 337.14 2355.16 38.32 2011-05-01 02:18:51.000 121 33338.46 337.09 2355.22 38.32 2011-05-01 02:18:52.000 121 33338.46 337.11 2355.11 38.32 2011-05-01 02:18:53.000 121 33338.45 337.14 2355.02 38.32 2011-05-01 02:18:54.000 121 33338.43 337.16 2355.10 38.32 2011-05-01 02:18:55.000 121 33338.49 337.16 2355.08 38.32 2011-05-01 02:18:56.000 121 33338.44 337.14 2355.12 38.32 2011-05-01 02:18:57.000 121 33338.38 337.13 2355.09 38.32 2011-05-01 02:18:58.000 121 33338.42 337.16 2355.03 38.32 2011-05-01 02:18:59.000 121 33338.35 337.17 2355.05 38.32 2011-05-01 02:19:00.000 121 33338.42 337.22 2355.00 38.32 2011-05-01 02:19:01.000 121 33338.35 337.18 2355.08 38.32 2011-05-01 02:19:02.000 121 33338.41 337.20 2355.08 38.32 2011-05-01 02:19:03.000 121 33338.32 337.15 2355.15 38.32 2011-05-01 02:19:04.000 121 33338.33 337.22 2355.09 38.32 2011-05-01 02:19:05.000 121 33338.35 337.22 2355.18 38.32 2011-05-01 02:19:06.000 121 33338.32 337.23 2355.10 38.32 2011-05-01 02:19:07.000 121 33338.37 337.18 2355.11 38.32 2011-05-01 02:19:08.000 121 33338.32 337.19 2355.17 38.32 2011-05-01 02:19:09.000 121 33338.42 337.18 2355.04 38.32 2011-05-01 02:19:10.000 121 33338.45 337.21 2355.12 38.32 2011-05-01 02:19:11.000 121 33338.38 337.21 2355.15 38.32 2011-05-01 02:19:12.000 121 33338.34 337.20 2355.19 38.32 2011-05-01 02:19:13.000 121 33338.51 337.20 2355.08 38.32 2011-05-01 02:19:14.000 121 33338.48 337.20 2355.14 38.32 2011-05-01 02:19:15.000 121 33338.41 337.17 2355.20 38.32 2011-05-01 02:19:16.000 121 33338.45 337.14 2355.16 38.32 2011-05-01 02:19:17.000 121 33338.45 337.16 2355.15 38.32 2011-05-01 02:19:18.000 121 33338.49 337.14 2355.12 38.32 2011-05-01 02:19:19.000 121 33338.51 337.13 2355.14 38.32 2011-05-01 02:19:20.000 121 33338.52 337.13 2355.21 38.32 2011-05-01 02:19:21.000 121 33338.54 337.17 2355.14 38.32 2011-05-01 02:19:22.000 121 33338.51 337.12 2355.09 38.32 2011-05-01 02:19:23.000 121 33338.48 337.13 2355.09 38.32 2011-05-01 02:19:24.000 121 33338.49 337.18 2355.10 38.32 2011-05-01 02:19:25.000 121 33338.52 337.16 2355.21 38.32 2011-05-01 02:19:26.000 121 33338.54 337.13 2355.15 38.32 2011-05-01 02:19:27.000 121 33338.55 337.14 2355.10 38.32 2011-05-01 02:19:28.000 121 33338.56 337.13 2355.09 38.32 2011-05-01 02:19:29.000 121 33338.56 337.14 2355.17 38.32 2011-05-01 02:19:30.000 121 33338.61 337.12 2355.13 38.32 2011-05-01 02:19:31.000 121 33338.53 337.13 2355.12 38.32 2011-05-01 02:19:32.000 121 33338.54 337.14 2355.10 38.32 2011-05-01 02:19:33.000 121 33338.58 337.12 2355.17 38.32 2011-05-01 02:19:34.000 121 33338.63 337.16 2355.03 38.32 2011-05-01 02:19:35.000 121 33338.63 337.14 2355.05 38.32 2011-05-01 02:19:36.000 121 33338.54 337.14 2355.15 38.32 2011-05-01 02:19:37.000 121 33338.73 337.13 2355.11 38.32 2011-05-01 02:19:38.000 121 33338.64 337.14 2355.18 38.32 2011-05-01 02:19:39.000 121 33338.65 337.12 2355.11 38.32 2011-05-01 02:19:40.000 121 33338.74 337.10 2355.11 38.32 2011-05-01 02:19:41.000 121 33338.80 337.08 2355.09 38.32 2011-05-01 02:19:42.000 121 33338.70 337.09 2355.12 38.32 2011-05-01 02:19:43.000 121 33338.77 337.09 2355.21 38.32 2011-05-01 02:19:44.000 121 33338.86 337.07 2355.12 38.32 2011-05-01 02:19:45.000 121 33338.88 337.06 2355.03 38.32 2011-05-01 02:19:46.000 121 33338.95 337.10 2355.11 38.32 2011-05-01 02:19:47.000 121 33338.92 337.08 2355.15 38.32 2011-05-01 02:19:48.000 121 33339.00 337.08 2355.08 38.32 2011-05-01 02:19:49.000 121 33339.04 337.11 2355.04 38.32 2011-05-01 02:19:50.000 121 33339.11 337.06 2354.99 38.32 2011-05-01 02:19:51.000 121 33339.04 337.11 2355.09 38.32 2011-05-01 02:19:52.000 121 33339.07 337.06 2355.06 38.32 2011-05-01 02:19:53.000 121 33339.04 337.06 2355.07 38.32 2011-05-01 02:19:54.000 121 33339.20 337.11 2355.14 38.32 2011-05-01 02:19:55.000 121 33339.25 337.13 2355.02 38.32 2011-05-01 02:19:56.000 121 33339.17 337.13 2355.04 38.32 2011-05-01 02:19:57.000 121 33339.23 337.10 2355.09 38.32 2011-05-01 02:19:58.000 121 33339.28 337.10 2355.11 38.32 2011-05-01 02:19:59.000 121 33339.27 337.12 2355.06 38.32 2011-05-01 02:20:00.000 121 33339.26 337.09 2354.98 38.32 2011-05-01 02:20:01.000 121 33339.20 337.09 2354.99 38.32 2011-05-01 02:20:02.000 121 33339.26 337.09 2355.01 38.32 2011-05-01 02:20:03.000 121 33339.24 337.14 2355.02 38.32 2011-05-01 02:20:04.000 121 33339.13 337.11 2355.01 38.32 2011-05-01 02:20:05.000 121 33339.11 337.11 2355.02 38.32 2011-05-01 02:20:06.000 121 33339.19 337.16 2354.97 38.32 2011-05-01 02:20:07.000 121 33339.04 337.13 2355.07 38.32 2011-05-01 02:20:08.000 121 33339.11 337.10 2355.03 38.32 2011-05-01 02:20:09.000 121 33339.05 337.12 2355.02 38.32 2011-05-01 02:20:10.000 121 33339.07 337.16 2355.06 38.32 2011-05-01 02:20:11.000 121 33339.03 337.14 2355.15 38.32 2011-05-01 02:20:12.000 121 33339.05 337.08 2355.11 38.32 2011-05-01 02:20:13.000 121 33338.93 337.15 2354.97 38.32 2011-05-01 02:20:14.000 121 33339.02 337.15 2355.05 38.32 2011-05-01 02:20:15.000 121 33339.04 337.17 2355.11 38.32 2011-05-01 02:20:16.000 121 33339.04 337.08 2355.15 38.32 2011-05-01 02:20:17.000 121 33339.11 337.15 2355.10 38.32 2011-05-01 02:20:18.000 121 33338.93 337.11 2355.10 38.32 2011-05-01 02:20:19.000 121 33338.92 337.07 2355.12 38.32 2011-05-01 02:20:20.000 121 33339.02 337.07 2355.15 38.32 2011-05-01 02:20:21.000 121 33339.05 337.05 2355.11 38.32 2011-05-01 02:20:22.000 121 33339.05 337.06 2355.08 38.32 2011-05-01 02:20:23.000 121 33339.03 337.04 2355.12 38.32 2011-05-01 02:20:24.000 121 33339.13 337.01 2355.06 38.32 2011-05-01 02:20:25.000 121 33339.11 337.05 2355.14 38.32 2011-05-01 02:20:26.000 121 33339.12 337.03 2355.10 38.32 2011-05-01 02:20:27.000 121 33339.11 336.95 2355.10 38.32 2011-05-01 02:20:28.000 121 33339.15 336.98 2355.10 38.32 2011-05-01 02:20:29.000 121 33339.15 336.97 2355.06 38.32 2011-05-01 02:20:30.000 121 33339.12 336.95 2355.12 38.32 2011-05-01 02:20:31.000 121 33339.21 336.89 2355.14 38.32 2011-05-01 02:20:32.000 121 33339.12 336.89 2355.09 38.32 2011-05-01 02:20:33.000 121 33339.22 336.90 2355.04 38.32 2011-05-01 02:20:34.000 121 33339.27 336.89 2355.13 38.32 2011-05-01 02:20:35.000 121 33339.19 336.86 2355.17 38.32 2011-05-01 02:20:36.000 121 33339.24 336.90 2355.15 38.32 2011-05-01 02:20:37.000 121 33339.32 336.94 2355.08 38.32 2011-05-01 02:20:38.000 121 33339.17 336.92 2355.11 38.32 2011-05-01 02:20:39.000 121 33339.20 336.89 2355.04 38.32 2011-05-01 02:20:40.000 121 33339.21 336.85 2355.11 38.32 2011-05-01 02:20:41.000 121 33339.22 336.86 2355.11 38.32 2011-05-01 02:20:42.000 121 33339.12 336.81 2355.12 38.32 2011-05-01 02:20:43.000 121 33339.14 336.82 2355.14 38.32 2011-05-01 02:20:44.000 121 33339.04 336.84 2355.09 38.32 2011-05-01 02:20:45.000 121 33339.08 336.81 2355.14 38.32 2011-05-01 02:20:46.000 121 33339.15 336.85 2354.99 38.32 2011-05-01 02:20:47.000 121 33338.98 336.87 2355.10 38.32 2011-05-01 02:20:48.000 121 33339.05 336.84 2355.10 38.32 2011-05-01 02:20:49.000 121 33339.07 336.87 2355.10 38.32 2011-05-01 02:20:50.000 121 33338.99 336.87 2355.09 38.32 2011-05-01 02:20:51.000 121 33338.96 336.87 2355.12 38.32 2011-05-01 02:20:52.000 121 33338.98 336.83 2355.10 38.32 2011-05-01 02:20:53.000 121 33339.01 336.89 2355.16 38.32 2011-05-01 02:20:54.000 121 33338.93 336.90 2355.14 38.32 2011-05-01 02:20:55.000 121 33338.93 336.79 2355.12 38.32 2011-05-01 02:20:56.000 121 33338.85 336.78 2355.15 38.32 2011-05-01 02:20:57.000 121 33338.90 336.79 2355.14 38.32 2011-05-01 02:20:58.000 121 33338.77 336.78 2355.22 38.32 2011-05-01 02:20:59.000 121 33338.93 336.80 2355.14 38.32 2011-05-01 02:21:00.000 121 33338.93 336.78 2355.12 38.32 2011-05-01 02:21:01.000 121 33338.97 336.79 2355.15 38.32 2011-05-01 02:21:02.000 121 33338.82 336.78 2355.17 38.32 2011-05-01 02:21:03.000 121 33338.92 336.79 2355.23 38.32 2011-05-01 02:21:04.000 121 33338.99 336.81 2355.23 38.32 2011-05-01 02:21:05.000 121 33338.90 336.85 2355.12 38.32 2011-05-01 02:21:06.000 121 33338.88 336.78 2355.19 38.32 2011-05-01 02:21:07.000 121 33338.85 336.76 2355.15 38.32 2011-05-01 02:21:08.000 121 33338.85 336.79 2355.23 38.32 2011-05-01 02:21:09.000 121 33338.91 336.74 2355.25 38.32 2011-05-01 02:21:10.000 121 33338.93 336.78 2355.20 38.32 2011-05-01 02:21:11.000 121 33338.87 336.78 2355.18 38.32 2011-05-01 02:21:12.000 121 33338.92 336.79 2355.21 38.32 2011-05-01 02:21:13.000 121 33338.95 336.75 2355.16 38.32 2011-05-01 02:21:14.000 121 33338.90 336.72 2355.14 38.32 2011-05-01 02:21:15.000 121 33338.89 336.78 2355.20 38.32 2011-05-01 02:21:16.000 121 33338.93 336.74 2355.22 38.32 2011-05-01 02:21:17.000 121 33338.90 336.77 2355.15 38.32 2011-05-01 02:21:18.000 121 33338.96 336.74 2355.15 38.32 2011-05-01 02:21:19.000 121 33339.02 336.74 2355.22 38.32 2011-05-01 02:21:20.000 121 33338.89 336.75 2355.18 38.32 2011-05-01 02:21:21.000 121 33338.97 336.73 2355.27 38.32 2011-05-01 02:21:22.000 121 33338.95 336.80 2355.24 38.32 2011-05-01 02:21:23.000 121 33338.86 336.76 2355.17 38.32 2011-05-01 02:21:24.000 121 33338.98 336.77 2355.24 38.32 2011-05-01 02:21:25.000 121 33338.94 336.79 2355.27 38.32 2011-05-01 02:21:26.000 121 33338.90 336.78 2355.24 38.32 2011-05-01 02:21:27.000 121 33338.99 336.75 2355.24 38.32 2011-05-01 02:21:28.000 121 33338.92 336.75 2355.29 38.32 2011-05-01 02:21:29.000 121 33338.81 336.72 2355.17 38.32 2011-05-01 02:21:30.000 121 33339.07 336.78 2355.30 38.32 2011-05-01 02:21:31.000 121 33339.05 336.74 2355.23 38.32 2011-05-01 02:21:32.000 121 33338.95 336.72 2355.18 38.32 2011-05-01 02:21:33.000 121 33339.02 336.74 2355.30 38.32 2011-05-01 02:21:34.000 121 33338.95 336.70 2355.21 38.32 2011-05-01 02:21:35.000 121 33339.02 336.72 2355.22 38.32 2011-05-01 02:21:36.000 121 33339.02 336.72 2355.27 38.32 2011-05-01 02:21:37.000 121 33339.02 336.73 2355.22 38.32 2011-05-01 02:21:38.000 121 33339.07 336.70 2355.18 38.32 2011-05-01 02:21:39.000 121 33339.08 336.70 2355.32 38.32 2011-05-01 02:21:40.000 121 33339.07 336.73 2355.20 38.32 2011-05-01 02:21:41.000 121 33339.19 336.69 2355.28 38.32 2011-05-01 02:21:42.000 121 33339.11 336.71 2355.24 38.32 2011-05-01 02:21:43.000 121 33339.21 336.73 2355.32 38.32 2011-05-01 02:21:44.000 121 33339.18 336.69 2355.32 38.32 2011-05-01 02:21:45.000 121 33339.33 336.70 2355.23 38.32 2011-05-01 02:21:46.000 121 33339.24 336.65 2355.17 38.32 2011-05-01 02:21:47.000 121 33339.08 336.63 2355.19 38.32 2011-05-01 02:21:48.000 121 33339.28 336.65 2355.20 38.32 2011-05-01 02:21:49.000 121 33339.28 336.60 2355.22 38.32 2011-05-01 02:21:50.000 121 33339.26 336.58 2355.19 38.32 2011-05-01 02:21:51.000 121 33339.27 336.61 2355.15 38.32 2011-05-01 02:21:52.000 121 33339.32 336.62 2355.12 38.32 2011-05-01 02:21:53.000 121 33339.30 336.57 2355.16 38.32 2011-05-01 02:21:54.000 121 33339.23 336.60 2355.21 38.32 2011-05-01 02:21:55.000 121 33339.24 336.66 2355.20 38.32 2011-05-01 02:21:56.000 121 33339.21 336.61 2355.17 38.32 2011-05-01 02:21:57.000 121 33339.17 336.60 2355.15 38.32 2011-05-01 02:21:58.000 121 33339.23 336.55 2355.22 38.32 2011-05-01 02:21:59.000 121 33339.18 336.53 2355.17 38.32 2011-05-01 02:22:00.000 121 33339.16 336.58 2355.17 38.32 2011-05-01 02:22:01.000 121 33339.25 336.61 2355.17 38.32 2011-05-01 02:22:02.000 121 33339.14 336.57 2355.19 38.32 2011-05-01 02:22:03.000 121 33339.26 336.58 2355.12 38.32 2011-05-01 02:22:04.000 121 33339.14 336.57 2355.16 38.32 2011-05-01 02:22:05.000 121 33339.26 336.56 2355.21 38.32 2011-05-01 02:22:06.000 121 33339.13 336.56 2355.24 38.32 2011-05-01 02:22:07.000 121 33339.21 336.56 2355.18 38.32 2011-05-01 02:22:08.000 121 33339.19 336.58 2355.18 38.32 2011-05-01 02:22:09.000 121 33339.15 336.59 2355.27 38.32 2011-05-01 02:22:10.000 121 33339.20 336.56 2355.21 38.32 2011-05-01 02:22:11.000 121 33339.17 336.61 2355.25 38.32 2011-05-01 02:22:12.000 121 33339.14 336.59 2355.18 38.32 2011-05-01 02:22:13.000 121 33339.44 336.56 2355.22 38.32 2011-05-01 02:22:14.000 121 33339.32 336.58 2355.20 38.32 2011-05-01 02:22:15.000 121 33339.26 336.57 2355.17 38.32 2011-05-01 02:22:16.000 121 33339.38 336.56 2355.23 38.32 2011-05-01 02:22:17.000 121 33339.29 336.57 2355.12 38.32 2011-05-01 02:22:18.000 121 33339.46 336.61 2355.25 38.32 2011-05-01 02:22:19.000 121 33339.39 336.58 2355.20 38.32 2011-05-01 02:22:20.000 121 33339.42 336.56 2355.16 38.32 2011-05-01 02:22:21.000 121 33339.36 336.57 2355.12 38.32 2011-05-01 02:22:22.000 121 33339.45 336.54 2355.18 38.32 2011-05-01 02:22:23.000 121 33339.33 336.55 2355.19 38.32 2011-05-01 02:22:24.000 121 33339.48 336.61 2355.22 38.32 2011-05-01 02:22:25.000 121 33339.51 336.59 2355.17 38.32 2011-05-01 02:22:26.000 121 33339.46 336.60 2355.16 38.32 2011-05-01 02:22:27.000 121 33339.47 336.61 2355.11 38.32 2011-05-01 02:22:28.000 121 33339.44 336.60 2355.17 38.32 2011-05-01 02:22:29.000 121 33339.47 336.62 2355.16 38.32 2011-05-01 02:22:30.000 121 33339.45 336.67 2355.13 38.32 2011-05-01 02:22:31.000 121 33339.56 336.64 2355.17 38.32 2011-05-01 02:22:32.000 121 33339.51 336.65 2355.18 38.32 2011-05-01 02:22:33.000 121 33339.51 336.66 2355.18 38.32 2011-05-01 02:22:34.000 121 33339.59 336.68 2355.11 38.32 2011-05-01 02:22:35.000 121 33339.56 336.72 2355.28 38.32 2011-05-01 02:22:36.000 121 33339.51 336.72 2355.14 38.32 2011-05-01 02:22:37.000 121 33339.55 336.74 2355.33 38.32 2011-05-01 02:22:38.000 121 33339.53 336.75 2355.24 38.32 2011-05-01 02:22:39.000 121 33339.57 336.74 2355.17 38.32 2011-05-01 02:22:40.000 121 33339.53 336.79 2355.24 38.32 2011-05-01 02:22:41.000 121 33339.52 336.78 2355.27 38.32 2011-05-01 02:22:42.000 121 33339.55 336.79 2355.28 38.32 2011-05-01 02:22:43.000 121 33339.43 336.83 2355.14 38.32 2011-05-01 02:22:44.000 121 33339.51 336.80 2355.08 38.32 2011-05-01 02:22:45.000 121 33339.47 336.81 2355.23 38.32 2011-05-01 02:22:46.000 121 33339.49 336.81 2355.24 38.32 2011-05-01 02:22:47.000 121 33339.56 336.80 2355.14 38.32 2011-05-01 02:22:48.000 121 33339.54 336.83 2355.26 38.32 2011-05-01 02:22:49.000 121 33339.66 336.85 2355.27 38.32 2011-05-01 02:22:50.000 121 33339.57 336.87 2355.21 38.32 2011-05-01 02:22:51.000 121 33339.66 336.88 2355.22 38.32 2011-05-01 02:22:52.000 121 33339.57 336.91 2355.28 38.32 2011-05-01 02:22:53.000 121 33339.69 336.87 2355.21 38.32 2011-05-01 02:22:54.000 121 33339.61 336.89 2355.32 38.32 2011-05-01 02:22:55.000 121 33339.67 336.88 2355.24 38.32 2011-05-01 02:22:56.000 121 33339.65 336.89 2355.27 38.32 2011-05-01 02:22:57.000 121 33339.66 336.90 2355.29 38.32 2011-05-01 02:22:58.000 121 33339.69 336.93 2355.28 38.32 2011-05-01 02:22:59.000 121 33339.64 336.93 2355.31 38.32 2011-05-01 02:23:00.000 121 33339.85 336.92 2355.33 38.32 2011-05-01 02:23:01.000 121 33339.71 336.94 2355.28 38.32 2011-05-01 02:23:02.000 121 33339.67 336.94 2355.28 38.32 2011-05-01 02:23:03.000 121 33339.79 336.97 2355.36 38.32 2011-05-01 02:23:04.000 121 33339.80 336.99 2355.31 38.32 2011-05-01 02:23:05.000 121 33339.69 336.98 2355.32 38.32 2011-05-01 02:23:06.000 121 33339.85 336.97 2355.31 38.32 2011-05-01 02:23:07.000 121 33339.75 336.93 2355.31 38.32 2011-05-01 02:23:08.000 121 33339.82 336.96 2355.26 38.32 2011-05-01 02:23:09.000 121 33339.83 336.98 2355.31 38.32 2011-05-01 02:23:10.000 121 33339.88 336.99 2355.30 38.32 2011-05-01 02:23:11.000 121 33339.90 336.98 2355.37 38.32 2011-05-01 02:23:12.000 121 33339.88 336.99 2355.27 38.32 2011-05-01 02:23:13.000 121 33339.95 337.04 2355.38 38.32 2011-05-01 02:23:14.000 121 33339.94 337.03 2355.33 38.32 2011-05-01 02:23:15.000 121 33339.97 337.00 2355.37 38.32 2011-05-01 02:23:16.000 121 33339.96 336.99 2355.36 38.32 2011-05-01 02:23:17.000 121 33340.06 336.99 2355.34 38.32 2011-05-01 02:23:18.000 121 33339.98 336.99 2355.26 38.32 2011-05-01 02:23:19.000 121 33340.10 337.00 2355.27 38.32 2011-05-01 02:23:20.000 121 33340.07 336.98 2355.28 38.32 2011-05-01 02:23:21.000 121 33340.03 336.94 2355.28 38.32 2011-05-01 02:23:22.000 121 33340.13 336.98 2355.25 38.32 2011-05-01 02:23:23.000 121 33340.20 336.99 2355.25 38.32 2011-05-01 02:23:24.000 121 33340.31 337.01 2355.18 38.32 2011-05-01 02:23:25.000 121 33340.15 337.03 2355.26 38.32 2011-05-01 02:23:26.000 121 33340.23 337.03 2355.21 38.32 2011-05-01 02:23:27.000 121 33340.28 337.00 2355.31 38.32 2011-05-01 02:23:28.000 121 33340.30 337.06 2355.30 38.32 2011-05-01 02:23:29.000 121 33340.13 337.01 2355.30 38.32 2011-05-01 02:23:30.000 121 33340.37 337.00 2355.31 38.32 2011-05-01 02:23:31.000 121 33340.21 336.99 2355.34 38.32 2011-05-01 02:23:32.000 121 33340.33 337.00 2355.34 38.32 2011-05-01 02:23:33.000 121 33340.37 337.00 2355.31 38.32 2011-05-01 02:23:34.000 121 33340.26 337.04 2355.27 38.32 2011-05-01 02:23:35.000 121 33340.33 337.02 2355.27 38.32 2011-05-01 02:23:36.000 121 33340.34 337.04 2355.31 38.32 2011-05-01 02:23:37.000 121 33340.36 337.03 2355.26 38.32 2011-05-01 02:23:38.000 121 33340.33 337.06 2355.27 38.32 2011-05-01 02:23:39.000 121 33340.26 337.07 2355.29 38.32 2011-05-01 02:23:40.000 121 33340.33 337.03 2355.29 38.32 2011-05-01 02:23:41.000 121 33340.38 337.07 2355.31 38.32 2011-05-01 02:23:42.000 121 33340.41 337.07 2355.25 38.32 2011-05-01 02:23:43.000 121 33340.25 337.05 2355.32 38.32 2011-05-01 02:23:44.000 121 33340.39 337.10 2355.22 38.32 2011-05-01 02:23:45.000 121 33340.31 337.08 2355.26 38.32 2011-05-01 02:23:46.000 121 33340.39 337.07 2355.28 38.32 2011-05-01 02:23:47.000 121 33340.38 337.14 2355.28 38.32 2011-05-01 02:23:48.000 121 33340.31 337.11 2355.28 38.32 2011-05-01 02:23:49.000 121 33340.43 337.14 2355.27 38.32 2011-05-01 02:23:50.000 121 33340.41 337.12 2355.32 38.32 2011-05-01 02:23:51.000 121 33340.45 337.14 2355.30 38.32 2011-05-01 02:23:52.000 121 33340.42 337.16 2355.26 38.32 2011-05-01 02:23:53.000 121 33340.47 337.19 2355.27 38.32 2011-05-01 02:23:54.000 121 33340.54 337.22 2355.26 38.32 2011-05-01 02:23:55.000 121 33340.54 337.21 2355.27 38.32 2011-05-01 02:23:56.000 121 33340.51 337.20 2355.33 38.32 2011-05-01 02:23:57.000 121 33340.47 337.20 2355.33 38.32 2011-05-01 02:23:58.000 121 33340.57 337.22 2355.30 38.32 2011-05-01 02:23:59.000 121 33340.53 337.24 2355.24 38.32 2011-05-01 02:24:00.000 121 33340.51 337.27 2355.22 38.32 2011-05-01 02:24:01.000 121 33340.59 337.24 2355.30 38.32 2011-05-01 02:24:02.000 121 33340.60 337.27 2355.26 38.32 2011-05-01 02:24:03.000 121 33340.57 337.27 2355.21 38.32 2011-05-01 02:24:04.000 121 33340.61 337.24 2355.28 38.32 2011-05-01 02:24:05.000 121 33340.52 337.28 2355.23 38.32 2011-05-01 02:24:06.000 121 33340.71 337.27 2355.20 38.32 2011-05-01 02:24:07.000 121 33340.54 337.30 2355.24 38.32 2011-05-01 02:24:08.000 121 33340.63 337.24 2355.34 38.32 2011-05-01 02:24:09.000 121 33340.57 337.28 2355.34 38.32 2011-05-01 02:24:10.000 121 33340.65 337.28 2355.36 38.32 2011-05-01 02:24:11.000 121 33340.65 337.30 2355.36 38.32 2011-05-01 02:24:12.000 121 33340.58 337.28 2355.35 38.32 2011-05-01 02:24:13.000 121 33340.54 337.31 2355.34 38.32 2011-05-01 02:24:14.000 121 33340.65 337.29 2355.19 38.32 2011-05-01 02:24:15.000 121 33340.58 337.27 2355.28 38.32 2011-05-01 02:24:16.000 121 33340.55 337.33 2355.33 38.32 2011-05-01 02:24:17.000 121 33340.51 337.32 2355.33 38.32 2011-05-01 02:24:18.000 121 33340.63 337.32 2355.30 38.32 2011-05-01 02:24:19.000 121 33340.58 337.34 2355.26 38.32 2011-05-01 02:24:20.000 121 33340.69 337.34 2355.28 38.32 2011-05-01 02:24:21.000 121 33340.59 337.35 2355.20 38.32 2011-05-01 02:24:22.000 121 33340.66 337.34 2355.34 38.32 2011-05-01 02:24:23.000 121 33340.53 337.38 2355.27 38.32 2011-05-01 02:24:24.000 121 33340.59 337.35 2355.40 38.32 2011-05-01 02:24:25.000 121 33340.58 337.38 2355.36 38.32 2011-05-01 02:24:26.000 121 33340.51 337.38 2355.27 38.32 2011-05-01 02:24:27.000 121 33340.60 337.38 2355.28 38.32 2011-05-01 02:24:28.000 121 33340.60 337.35 2355.33 38.32 2011-05-01 02:24:29.000 121 33340.56 337.38 2355.33 38.32 2011-05-01 02:24:30.000 121 33340.65 337.42 2355.46 38.32 2011-05-01 02:24:31.000 121 33340.57 337.43 2355.36 38.32 2011-05-01 02:24:32.000 121 33340.64 337.41 2355.39 38.32 2011-05-01 02:24:33.000 121 33340.58 337.43 2355.40 38.32 2011-05-01 02:24:34.000 121 33340.61 337.47 2355.37 38.32 2011-05-01 02:24:35.000 121 33340.69 337.43 2355.40 38.32 2011-05-01 02:24:36.000 121 33340.61 337.47 2355.34 38.32 2011-05-01 02:24:37.000 121 33340.63 337.41 2355.39 38.32 2011-05-01 02:24:38.000 121 33340.60 337.45 2355.39 38.32 2011-05-01 02:24:39.000 121 33340.63 337.51 2355.37 38.32 2011-05-01 02:24:40.000 121 33340.60 337.52 2355.39 38.32 2011-05-01 02:24:41.000 121 33340.69 337.50 2355.41 38.32 2011-05-01 02:24:42.000 121 33340.71 337.51 2355.42 38.32 2011-05-01 02:24:43.000 121 33340.61 337.57 2355.40 38.32 2011-05-01 02:24:44.000 121 33340.64 337.55 2355.47 38.32 2011-05-01 02:24:45.000 121 33340.59 337.53 2355.49 38.32 2011-05-01 02:24:46.000 121 33340.70 337.52 2355.49 38.32 2011-05-01 02:24:47.000 121 33340.64 337.53 2355.37 38.32 2011-05-01 02:24:48.000 121 33340.59 337.51 2355.49 38.32 2011-05-01 02:24:49.000 121 33340.64 337.52 2355.45 38.32 2011-05-01 02:24:50.000 121 33340.64 337.52 2355.43 38.32 2011-05-01 02:24:51.000 121 33340.60 337.49 2355.41 38.32 2011-05-01 02:24:52.000 121 33340.66 337.53 2355.42 38.32 2011-05-01 02:24:53.000 121 33340.64 337.58 2355.37 38.32 2011-05-01 02:24:54.000 121 33340.59 337.54 2355.42 38.32 2011-05-01 02:24:55.000 121 33340.69 337.57 2355.43 38.32 2011-05-01 02:24:56.000 121 33340.54 337.53 2355.51 38.32 2011-05-01 02:24:57.000 121 33340.73 337.52 2355.44 38.32 2011-05-01 02:24:58.000 121 33340.72 337.54 2355.40 38.32 2011-05-01 02:24:59.000 121 33340.72 337.53 2355.45 38.32 2011-05-01 02:25:00.000 121 33340.67 337.55 2355.39 38.32 2011-05-01 02:25:01.000 121 33340.63 337.57 2355.45 38.32 2011-05-01 02:25:02.000 121 33340.69 337.60 2355.45 38.32 2011-05-01 02:25:03.000 121 33340.53 337.55 2355.47 38.32 2011-05-01 02:25:04.000 121 33340.54 337.54 2355.38 38.32 2011-05-01 02:25:05.000 121 33340.61 337.54 2355.40 38.32 2011-05-01 02:25:06.000 121 33340.61 337.52 2355.42 38.32 2011-05-01 02:25:07.000 121 33340.62 337.58 2355.45 38.32 2011-05-01 02:25:08.000 121 33340.67 337.48 2355.45 38.32 2011-05-01 02:25:09.000 121 33340.69 337.51 2355.46 38.32 2011-05-01 02:25:10.000 121 33340.61 337.57 2355.48 38.32 2011-05-01 02:25:11.000 121 33340.72 337.53 2355.53 38.32 2011-05-01 02:25:12.000 121 33340.65 337.55 2355.49 38.32 2011-05-01 02:25:13.000 121 33340.73 337.52 2355.51 38.32 2011-05-01 02:25:14.000 121 33340.76 337.51 2355.57 38.32 2011-05-01 02:25:15.000 121 33340.79 337.51 2355.58 38.32 2011-05-01 02:25:16.000 121 33340.85 337.50 2355.37 38.32 2011-05-01 02:25:17.000 121 33340.79 337.56 2355.49 38.32 2011-05-01 02:25:18.000 121 33340.73 337.52 2355.52 38.32 2011-05-01 02:25:19.000 121 33340.76 337.52 2355.43 38.32 2011-05-01 02:25:20.000 121 33340.87 337.47 2355.45 38.32 2011-05-01 02:25:21.000 121 33340.82 337.50 2355.48 38.32 2011-05-01 02:25:22.000 121 33340.84 337.51 2355.47 38.32 2011-05-01 02:25:23.000 121 33340.96 337.52 2355.52 38.32 2011-05-01 02:25:24.000 121 33340.88 337.52 2355.46 38.32 2011-05-01 02:25:25.000 121 33340.93 337.52 2355.49 38.32 2011-05-01 02:25:26.000 121 33340.97 337.54 2355.52 38.32 2011-05-01 02:25:27.000 121 33340.96 337.54 2355.52 38.32 2011-05-01 02:25:28.000 121 33341.03 337.50 2355.43 38.32 2011-05-01 02:25:29.000 121 33340.97 337.51 2355.47 38.32 2011-05-01 02:25:30.000 121 33341.00 337.55 2355.43 38.32 2011-05-01 02:25:31.000 121 33341.01 337.53 2355.44 38.32 2011-05-01 02:25:32.000 121 33341.04 337.54 2355.53 38.32 2011-05-01 02:25:33.000 121 33341.06 337.52 2355.39 38.32 2011-05-01 02:25:34.000 121 33341.08 337.49 2355.52 38.32 2011-05-01 02:25:35.000 121 33341.07 337.49 2355.45 38.32 2011-05-01 02:25:36.000 121 33341.03 337.47 2355.48 38.32 2011-05-01 02:25:37.000 121 33341.07 337.44 2355.36 38.32 2011-05-01 02:25:38.000 121 33341.10 337.49 2355.49 38.32 2011-05-01 02:25:39.000 121 33341.13 337.49 2355.44 38.32 2011-05-01 02:25:40.000 121 33341.17 337.44 2355.46 38.32 2011-05-01 02:25:41.000 121 33341.11 337.51 2355.47 38.32 2011-05-01 02:25:42.000 121 33341.20 337.56 2355.40 38.32 2011-05-01 02:25:43.000 121 33341.13 337.51 2355.40 38.32 2011-05-01 02:25:44.000 121 33341.21 337.47 2355.46 38.32 2011-05-01 02:25:45.000 121 33341.07 337.47 2355.37 38.32 2011-05-01 02:25:46.000 121 33341.16 337.52 2355.41 38.32 2011-05-01 02:25:47.000 121 33341.12 337.44 2355.38 38.32 2011-05-01 02:25:48.000 121 33341.14 337.45 2355.33 38.32 2011-05-01 02:25:49.000 121 33341.24 337.47 2355.37 38.32 2011-05-01 02:25:50.000 121 33341.14 337.49 2355.41 38.32 2011-05-01 02:25:51.000 121 33341.24 337.42 2355.41 38.32 2011-05-01 02:25:52.000 121 33341.17 337.45 2355.32 38.32 2011-05-01 02:25:53.000 121 33341.22 337.43 2355.40 38.32 2011-05-01 02:25:54.000 121 33341.25 337.43 2355.34 38.32 2011-05-01 02:25:55.000 121 33341.15 337.45 2355.34 38.32 2011-05-01 02:25:56.000 121 33341.19 337.43 2355.33 38.32 2011-05-01 02:25:57.000 121 33341.19 337.42 2355.34 38.32 2011-05-01 02:25:58.000 121 33341.20 337.46 2355.45 38.32 2011-05-01 02:25:59.000 121 33341.21 337.44 2355.39 38.32 2011-05-01 02:26:00.000 121 33341.25 337.40 2355.36 38.32 2011-05-01 02:26:01.000 121 33341.13 337.44 2355.30 38.32 2011-05-01 02:26:02.000 121 33341.22 337.42 2355.37 38.32 2011-05-01 02:26:03.000 121 33341.21 337.40 2355.32 38.32 2011-05-01 02:26:04.000 121 33341.21 337.43 2355.38 38.32 2011-05-01 02:26:05.000 121 33341.26 337.43 2355.39 38.32 2011-05-01 02:26:06.000 121 33341.13 337.43 2355.39 38.32 2011-05-01 02:26:07.000 121 33341.12 337.36 2355.37 38.32 2011-05-01 02:26:08.000 121 33341.18 337.44 2355.42 38.32 2011-05-01 02:26:09.000 121 33341.14 337.45 2355.39 38.32 2011-05-01 02:26:10.000 121 33341.12 337.42 2355.43 38.32 2011-05-01 02:26:11.000 121 33341.28 337.43 2355.39 38.32 2011-05-01 02:26:12.000 121 33341.22 337.41 2355.39 38.32 2011-05-01 02:26:13.000 121 33341.19 337.40 2355.40 38.32 2011-05-01 02:26:14.000 121 33341.16 337.42 2355.39 38.32 2011-05-01 02:26:15.000 121 33341.19 337.41 2355.43 38.32 2011-05-01 02:26:16.000 121 33341.25 337.41 2355.34 38.32 2011-05-01 02:26:17.000 121 33341.19 337.44 2355.37 38.32 2011-05-01 02:26:18.000 121 33341.26 337.44 2355.30 38.32 2011-05-01 02:26:19.000 121 33341.13 337.40 2355.35 38.32 2011-05-01 02:26:20.000 121 33341.35 337.37 2355.39 38.32 2011-05-01 02:26:21.000 121 33341.28 337.36 2355.36 38.32 2011-05-01 02:26:22.000 121 33341.28 337.41 2355.33 38.32 2011-05-01 02:26:23.000 121 33341.29 337.34 2355.40 38.32 2011-05-01 02:26:24.000 121 33341.32 337.35 2355.31 38.32 2011-05-01 02:26:25.000 121 33341.30 337.37 2355.36 38.32 2011-05-01 02:26:26.000 121 33341.16 337.39 2355.34 38.32 2011-05-01 02:26:27.000 121 33341.23 337.39 2355.40 38.32 2011-05-01 02:26:28.000 121 33341.25 337.33 2355.36 38.32 2011-05-01 02:26:29.000 121 33341.28 337.32 2355.45 38.32 2011-05-01 02:26:30.000 121 33341.25 337.34 2355.37 38.32 2011-05-01 02:26:31.000 121 33341.34 337.30 2355.37 38.32 2011-05-01 02:26:32.000 121 33341.21 337.29 2355.37 38.32 2011-05-01 02:26:33.000 121 33341.26 337.30 2355.33 38.32 2011-05-01 02:26:34.000 121 33341.24 337.27 2355.42 38.32 2011-05-01 02:26:35.000 121 33341.30 337.29 2355.46 38.32 2011-05-01 02:26:36.000 121 33341.27 337.28 2355.40 38.32 2011-05-01 02:26:37.000 121 33341.36 337.28 2355.34 38.32 2011-05-01 02:26:38.000 121 33341.29 337.27 2355.38 38.32 2011-05-01 02:26:39.000 121 33341.31 337.25 2355.37 38.32 2011-05-01 02:26:40.000 121 33341.23 337.24 2355.40 38.32 2011-05-01 02:26:41.000 121 33341.29 337.22 2355.34 38.32 2011-05-01 02:26:42.000 121 33341.30 337.24 2355.42 38.32 2011-05-01 02:26:43.000 121 33341.37 337.22 2355.35 38.32 2011-05-01 02:26:44.000 121 33341.22 337.20 2355.39 38.32 2011-05-01 02:26:45.000 121 33341.28 337.21 2355.34 38.32 2011-05-01 02:26:46.000 121 33341.29 337.20 2355.40 38.32 2011-05-01 02:26:47.000 121 33341.24 337.24 2355.30 38.32 2011-05-01 02:26:48.000 121 33341.25 337.24 2355.26 38.32 2011-05-01 02:26:49.000 121 33341.31 337.17 2355.33 38.32 2011-05-01 02:26:50.000 121 33341.17 337.18 2355.46 38.32 2011-05-01 02:26:51.000 121 33341.19 337.19 2355.42 38.32 2011-05-01 02:26:52.000 121 33341.12 337.14 2355.42 38.32 2011-05-01 02:26:53.000 121 33341.16 337.16 2355.38 38.32 2011-05-01 02:26:54.000 121 33341.17 337.13 2355.37 38.32 2011-05-01 02:26:55.000 121 33341.16 337.14 2355.39 38.32 2011-05-01 02:26:56.000 121 33341.21 337.18 2355.44 38.32 2011-05-01 02:26:57.000 121 33341.15 337.18 2355.41 38.32 2011-05-01 02:26:58.000 121 33341.15 337.12 2355.43 38.32 2011-05-01 02:26:59.000 121 33341.13 337.10 2355.45 38.32 2011-05-01 02:27:00.000 121 33341.12 337.10 2355.40 38.32 2011-05-01 02:27:01.000 121 33341.08 337.09 2355.39 38.32 2011-05-01 02:27:02.000 121 33341.00 337.09 2355.37 38.32 2011-05-01 02:27:03.000 121 33341.05 337.06 2355.37 38.32 2011-05-01 02:27:04.000 121 33341.09 337.03 2355.45 38.32 2011-05-01 02:27:05.000 121 33341.08 337.04 2355.41 38.32 2011-05-01 02:27:06.000 121 33341.00 337.02 2355.35 38.32 2011-05-01 02:27:07.000 121 33341.01 337.01 2355.36 38.32 2011-05-01 02:27:08.000 121 33340.98 337.04 2355.41 38.32 2011-05-01 02:27:09.000 121 33340.96 337.03 2355.44 38.32 2011-05-01 02:27:10.000 121 33341.01 336.95 2355.37 38.32 2011-05-01 02:27:11.000 121 33340.97 336.98 2355.40 38.32 2011-05-01 02:27:12.000 121 33340.93 336.96 2355.43 38.32 2011-05-01 02:27:13.000 121 33341.02 336.94 2355.47 38.32 2011-05-01 02:27:14.000 121 33341.04 336.97 2355.46 38.32 2011-05-01 02:27:15.000 121 33340.94 336.90 2355.51 38.32 2011-05-01 02:27:16.000 121 33340.88 336.94 2355.43 38.32 2011-05-01 02:27:17.000 121 33340.89 336.89 2355.42 38.32 2011-05-01 02:27:18.000 121 33340.87 336.84 2355.49 38.32 2011-05-01 02:27:19.000 121 33340.80 336.89 2355.49 38.32 2011-05-01 02:27:20.000 121 33340.92 336.85 2355.43 38.32 2011-05-01 02:27:21.000 121 33340.89 336.85 2355.43 38.32 2011-05-01 02:27:22.000 121 33340.88 336.89 2355.45 38.32 2011-05-01 02:27:23.000 121 33340.91 336.84 2355.46 38.32 2011-05-01 02:27:24.000 121 33340.84 336.85 2355.49 38.32 2011-05-01 02:27:25.000 121 33340.85 336.82 2355.46 38.32 2011-05-01 02:27:26.000 121 33340.84 336.82 2355.53 38.32 2011-05-01 02:27:27.000 121 33340.83 336.81 2355.47 38.32 2011-05-01 02:27:28.000 121 33340.88 336.78 2355.49 38.32 2011-05-01 02:27:29.000 121 33340.86 336.77 2355.49 38.32 2011-05-01 02:27:30.000 121 33340.82 336.78 2355.47 38.32 2011-05-01 02:27:31.000 121 33340.80 336.73 2355.55 38.32 2011-05-01 02:27:32.000 121 33340.79 336.76 2355.50 38.32 2011-05-01 02:27:33.000 121 33340.79 336.73 2355.50 38.32 2011-05-01 02:27:34.000 121 33340.74 336.69 2355.45 38.32 2011-05-01 02:27:35.000 121 33340.82 336.73 2355.51 38.32 2011-05-01 02:27:36.000 121 33340.84 336.67 2355.52 38.32 2011-05-01 02:27:37.000 121 33340.75 336.66 2355.47 38.32 2011-05-01 02:27:38.000 121 33340.73 336.64 2355.51 38.32 2011-05-01 02:27:39.000 121 33340.72 336.64 2355.46 38.32 2011-05-01 02:27:40.000 121 33340.66 336.61 2355.48 38.32 2011-05-01 02:27:41.000 121 33340.64 336.61 2355.51 38.32 2011-05-01 02:27:42.000 121 33340.69 336.63 2355.43 38.32 2011-05-01 02:27:43.000 121 33340.68 336.56 2355.45 38.32 2011-05-01 02:27:44.000 121 33340.72 336.55 2355.51 38.32 2011-05-01 02:27:45.000 121 33340.69 336.52 2355.46 38.32 2011-05-01 02:27:46.000 121 33340.70 336.54 2355.52 38.32 2011-05-01 02:27:47.000 121 33340.66 336.51 2355.48 38.32 2011-05-01 02:27:48.000 121 33340.61 336.52 2355.49 38.32 2011-05-01 02:27:49.000 121 33340.61 336.51 2355.52 38.32 2011-05-01 02:27:50.000 121 33340.71 336.48 2355.46 38.32 2011-05-01 02:27:51.000 121 33340.73 336.45 2355.48 38.32 2011-05-01 02:27:52.000 121 33340.73 336.43 2355.46 38.32 2011-05-01 02:27:53.000 121 33340.71 336.39 2355.50 38.32 2011-05-01 02:27:54.000 121 33340.65 336.43 2355.43 38.32 2011-05-01 02:27:55.000 121 33340.75 336.37 2355.44 38.32 2011-05-01 02:27:56.000 121 33340.67 336.36 2355.42 38.32 2011-05-01 02:27:57.000 121 33340.69 336.37 2355.46 38.32 2011-05-01 02:27:58.000 121 33340.64 336.31 2355.49 38.32 2011-05-01 02:27:59.000 121 33340.68 336.35 2355.38 38.32 2011-05-01 02:28:00.000 121 33340.62 336.31 2355.45 38.32 2011-05-01 02:28:01.000 121 33340.71 336.30 2355.55 38.32 2011-05-01 02:28:02.000 121 33340.63 336.30 2355.51 38.32 2011-05-01 02:28:03.000 121 33340.64 336.25 2355.52 38.32 2011-05-01 02:28:04.000 121 33340.75 336.26 2355.45 38.32 2011-05-01 02:28:05.000 121 33340.66 336.22 2355.42 38.32 2011-05-01 02:28:06.000 121 33340.72 336.27 2355.47 38.32 2011-05-01 02:28:07.000 121 33340.70 336.21 2355.45 38.32 2011-05-01 02:28:08.000 121 33340.65 336.17 2355.47 38.32 2011-05-01 02:28:09.000 121 33340.61 336.14 2355.36 38.32 2011-05-01 02:28:10.000 121 33340.61 336.19 2355.37 38.32 2011-05-01 02:28:11.000 121 33340.58 336.16 2355.55 38.32 2011-05-01 02:28:12.000 121 33340.60 336.09 2355.39 38.32 2011-05-01 02:28:13.000 121 33340.69 336.12 2355.53 38.32 2011-05-01 02:28:14.000 121 33340.53 336.09 2355.37 38.32 2011-05-01 02:28:15.000 121 33340.63 336.03 2355.32 38.32 2011-05-01 02:28:16.000 121 33340.71 336.06 2355.37 38.32 2011-05-01 02:28:17.000 121 33340.63 335.99 2355.42 38.32 2011-05-01 02:28:18.000 121 33340.75 336.01 2355.38 38.32 2011-05-01 02:28:19.000 121 33340.60 335.97 2355.41 38.32 2011-05-01 02:28:20.000 121 33340.56 335.98 2355.44 38.32 2011-05-01 02:28:21.000 121 33340.54 335.94 2355.42 38.32 2011-05-01 02:28:22.000 121 33340.64 335.94 2355.45 38.32 2011-05-01 02:28:23.000 121 33340.73 335.91 2355.42 38.32 2011-05-01 02:28:24.000 121 33340.63 335.87 2355.40 38.32 2011-05-01 02:28:25.000 121 33340.61 335.88 2355.45 38.32 2011-05-01 02:28:26.000 121 33340.68 335.84 2355.43 38.32 2011-05-01 02:28:27.000 121 33340.67 335.82 2355.39 38.32 2011-05-01 02:28:28.000 121 33340.74 335.79 2355.31 38.32 2011-05-01 02:28:29.000 121 33340.66 335.75 2355.48 38.32 2011-05-01 02:28:30.000 121 33340.57 335.71 2355.36 38.32 2011-05-01 02:28:31.000 121 33340.61 335.75 2355.33 38.32 2011-05-01 02:28:32.000 121 33340.69 335.67 2355.41 38.32 2011-05-01 02:28:33.000 121 33340.64 335.63 2355.39 38.32 2011-05-01 02:28:34.000 121 33340.69 335.64 2355.31 38.32 2011-05-01 02:28:35.000 121 33340.72 335.60 2355.42 38.32 2011-05-01 02:28:36.000 121 33340.76 335.54 2355.33 38.32 2011-05-01 02:28:37.000 121 33340.69 335.57 2355.31 38.32 2011-05-01 02:28:38.000 121 33340.70 335.51 2355.39 38.32 2011-05-01 02:28:39.000 121 33340.72 335.53 2355.38 38.32 2011-05-01 02:28:40.000 121 33340.69 335.44 2355.33 38.32 2011-05-01 02:28:41.000 121 33340.72 335.42 2355.32 38.32 2011-05-01 02:28:42.000 121 33340.79 335.41 2355.28 38.32 2011-05-01 02:28:43.000 121 33340.70 335.41 2355.28 38.32 2011-05-01 02:28:44.000 121 33340.72 335.34 2355.28 38.32 2011-05-01 02:28:45.000 121 33340.68 335.33 2355.28 38.32 2011-05-01 02:28:46.000 121 33340.65 335.28 2355.22 38.32 2011-05-01 02:28:47.000 121 33340.65 335.25 2355.34 38.32 2011-05-01 02:28:48.000 121 33340.74 335.28 2355.30 38.32 2011-05-01 02:28:49.000 121 33340.68 335.23 2355.29 38.32 2011-05-01 02:28:50.000 121 33340.74 335.18 2355.23 38.32 2011-05-01 02:28:51.000 121 33340.59 335.19 2355.24 38.32 2011-05-01 02:28:52.000 121 33340.68 335.14 2355.25 38.32 2011-05-01 02:28:53.000 121 33340.66 335.11 2355.25 38.32 2011-05-01 02:28:54.000 121 33340.70 335.10 2355.27 38.32 2011-05-01 02:28:55.000 121 33340.67 335.06 2355.26 38.32 2011-05-01 02:28:56.000 121 33340.65 335.04 2355.21 38.32 2011-05-01 02:28:57.000 121 33340.74 335.00 2355.14 38.32 2011-05-01 02:28:58.000 121 33340.72 335.03 2355.18 38.32 2011-05-01 02:28:59.000 121 33340.69 334.97 2355.20 38.32 2011-05-01 02:29:00.000 121 33340.63 334.99 2355.14 38.32 2011-05-01 02:29:01.000 121 33340.72 334.93 2355.15 38.32 2011-05-01 02:29:02.000 121 33340.61 335.01 2355.14 38.32 2011-05-01 02:29:03.000 121 33340.65 335.01 2355.17 38.32 2011-05-01 02:29:04.000 121 33340.64 334.94 2355.15 38.32 2011-05-01 02:29:05.000 121 33340.63 334.88 2355.17 38.32 2011-05-01 02:29:06.000 121 33340.64 334.81 2355.20 38.32 2011-05-01 02:29:07.000 121 33340.52 334.82 2355.14 38.32 2011-05-01 02:29:08.000 121 33340.73 334.81 2355.13 38.32 2011-05-01 02:29:09.000 121 33340.64 334.76 2355.09 38.32 2011-05-01 02:29:10.000 121 33340.64 334.75 2355.13 38.32 2011-05-01 02:29:11.000 121 33340.72 334.77 2355.08 38.32 2011-05-01 02:29:12.000 121 33340.69 334.76 2355.09 38.32 2011-05-01 02:29:13.000 121 33340.75 334.70 2355.09 38.32 2011-05-01 02:29:14.000 121 33340.56 334.67 2355.13 38.32 2011-05-01 02:29:15.000 121 33340.68 334.64 2355.20 38.32 2011-05-01 02:29:16.000 121 33340.56 334.62 2355.08 38.32 2011-05-01 02:29:17.000 121 33340.83 334.63 2355.15 38.32 2011-05-01 02:29:18.000 121 33340.73 334.58 2355.11 38.32 2011-05-01 02:29:19.000 121 33340.61 334.61 2355.12 38.32 2011-05-01 02:29:20.000 121 33340.77 334.56 2355.12 38.32 2011-05-01 02:29:21.000 121 33340.70 334.54 2355.06 38.32 2011-05-01 02:29:22.000 121 33340.72 334.54 2355.12 38.32 2011-05-01 02:29:23.000 121 33340.79 334.53 2355.07 38.32 2011-05-01 02:29:24.000 121 33340.84 334.49 2355.14 38.32 2011-05-01 02:29:25.000 121 33340.72 334.51 2355.01 38.32 2011-05-01 02:29:26.000 121 33340.72 334.49 2355.00 38.32 2011-05-01 02:29:27.000 121 33340.76 334.47 2354.96 38.32 2011-05-01 02:29:28.000 121 33340.81 334.44 2355.03 38.32 2011-05-01 02:29:29.000 121 33340.68 334.41 2355.00 38.32 2011-05-01 02:29:30.000 121 33340.85 334.47 2355.03 38.32 2011-05-01 02:29:31.000 121 33340.77 334.43 2355.06 38.32 2011-05-01 02:29:32.000 121 33340.76 334.36 2354.97 38.32 2011-05-01 02:29:33.000 121 33340.81 334.39 2354.98 38.32 2011-05-01 02:29:34.000 121 33340.72 334.42 2355.06 38.32 2011-05-01 02:29:35.000 121 33340.72 334.37 2354.99 38.32 2011-05-01 02:29:36.000 121 33340.78 334.38 2354.97 38.32 2011-05-01 02:29:37.000 121 33340.76 334.31 2354.95 38.32 2011-05-01 02:29:38.000 121 33340.84 334.33 2354.93 38.32 2011-05-01 02:29:39.000 121 33340.74 334.29 2354.95 38.32 2011-05-01 02:29:40.000 121 33340.75 334.34 2354.99 38.32 2011-05-01 02:29:41.000 121 33340.84 334.32 2354.94 38.32 2011-05-01 02:29:42.000 121 33340.90 334.31 2354.92 38.32 2011-05-01 02:29:43.000 121 33340.81 334.32 2354.95 38.32 2011-05-01 02:29:44.000 121 33340.84 334.28 2355.03 38.32 2011-05-01 02:29:45.000 121 33340.85 334.25 2355.03 38.32 2011-05-01 02:29:46.000 121 33340.80 334.27 2354.96 38.32 2011-05-01 02:29:47.000 121 33340.87 334.28 2354.95 38.32 2011-05-01 02:29:48.000 121 33340.78 334.26 2354.99 38.32 2011-05-01 02:29:49.000 121 33340.97 334.28 2354.87 38.32 2011-05-01 02:29:50.000 121 33340.98 334.27 2354.99 38.32 2011-05-01 02:29:51.000 121 33340.83 334.23 2354.95 38.32 2011-05-01 02:29:52.000 121 33340.94 334.20 2354.96 38.32 2011-05-01 02:29:53.000 121 33341.02 334.19 2354.95 38.32 2011-05-01 02:29:54.000 121 33340.93 334.19 2354.93 38.32 2011-05-01 02:29:55.000 121 33340.99 334.18 2354.90 38.32 2011-05-01 02:29:56.000 121 33341.06 334.19 2355.02 38.32 2011-05-01 02:29:57.000 121 33341.00 334.14 2355.01 38.32 2011-05-01 02:29:58.000 121 33341.07 334.13 2354.95 38.32 2011-05-01 02:29:59.000 121 33341.09 334.09 2354.95 38.32 2011-05-01 02:30:00.000 121 33341.06 334.09 2354.93 38.32 2011-05-01 02:30:01.000 121 33341.10 334.08 2355.01 38.32 2011-05-01 02:30:02.000 121 33341.18 334.11 2355.00 38.32 2011-05-01 02:30:03.000 121 33341.10 334.11 2355.03 38.32 2011-05-01 02:30:04.000 121 33341.13 334.10 2354.95 38.32 2011-05-01 02:30:05.000 121 33341.22 334.07 2354.89 38.32 2011-05-01 02:30:06.000 121 33341.21 334.08 2354.90 38.32 2011-05-01 02:30:07.000 121 33341.17 334.07 2354.93 38.32 2011-05-01 02:30:08.000 121 33341.30 334.03 2354.90 38.32 2011-05-01 02:30:09.000 121 33341.28 334.02 2354.96 38.32 2011-05-01 02:30:10.000 121 33341.22 334.01 2354.95 38.32 2011-05-01 02:30:11.000 121 33341.26 334.04 2354.95 38.32 2011-05-01 02:30:12.000 121 33341.30 334.02 2354.95 38.32 2011-05-01 02:30:13.000 121 33341.31 334.00 2354.95 38.32 2011-05-01 02:30:14.000 121 33341.31 334.03 2354.90 38.32 2011-05-01 02:30:15.000 121 33341.31 334.00 2354.89 38.32 2011-05-01 02:30:16.000 121 33341.35 334.02 2354.83 38.32 2011-05-01 02:30:17.000 121 33341.35 333.97 2354.84 38.32 2011-05-01 02:30:18.000 121 33341.28 333.96 2354.93 38.32 2011-05-01 02:30:19.000 121 33341.33 334.00 2354.90 38.32 2011-05-01 02:30:20.000 121 33341.41 333.95 2354.83 38.32 2011-05-01 02:30:21.000 121 33341.35 333.99 2354.85 38.32 2011-05-01 02:30:22.000 121 33341.41 333.98 2354.87 38.32 2011-05-01 02:30:23.000 121 33341.43 333.92 2354.84 38.32 2011-05-01 02:30:24.000 121 33341.37 333.96 2354.95 38.32 2011-05-01 02:30:25.000 121 33341.50 333.93 2354.90 38.32 2011-05-01 02:30:26.000 121 33341.40 334.02 2354.84 38.32 2011-05-01 02:30:27.000 121 33341.47 333.96 2354.87 38.32 2011-05-01 02:30:28.000 121 33341.44 333.94 2354.87 38.32 2011-05-01 02:30:29.000 121 33341.43 333.95 2354.91 38.32 2011-05-01 02:30:30.000 121 33341.58 333.90 2354.75 38.32 2011-05-01 02:30:31.000 121 33341.43 333.95 2354.84 38.32 2011-05-01 02:30:32.000 121 33341.51 333.94 2354.84 38.32 2011-05-01 02:30:33.000 121 33341.46 333.94 2354.88 38.32 2011-05-01 02:30:34.000 121 33341.49 333.98 2354.83 38.32 2011-05-01 02:30:35.000 121 33341.54 333.93 2354.92 38.32 2011-05-01 02:30:36.000 121 33341.52 333.97 2354.77 38.32 2011-05-01 02:30:37.000 121 33341.60 333.94 2354.76 38.32 2011-05-01 02:30:38.000 121 33341.56 333.91 2354.87 38.32 2011-05-01 02:30:39.000 121 33341.54 333.92 2354.85 38.32 2011-05-01 02:30:40.000 121 33341.65 333.92 2354.89 38.32 2011-05-01 02:30:41.000 121 33341.62 333.96 2354.92 38.32 2011-05-01 02:30:42.000 121 33341.59 333.97 2354.88 38.32 2011-05-01 02:30:43.000 121 33341.68 333.95 2354.83 38.32 2011-05-01 02:30:44.000 121 33341.64 333.95 2354.87 38.32 2011-05-01 02:30:45.000 121 33341.65 333.94 2354.93 38.32 2011-05-01 02:30:46.000 121 33341.61 333.90 2354.83 38.32 2011-05-01 02:30:47.000 121 33341.68 333.92 2354.84 38.32 2011-05-01 02:30:48.000 121 33341.61 333.96 2354.86 38.32 2011-05-01 02:30:49.000 121 33341.82 333.91 2354.83 38.32 2011-05-01 02:30:50.000 121 33341.76 333.94 2354.90 38.32 2011-05-01 02:30:51.000 121 33341.72 333.95 2354.86 38.32 2011-05-01 02:30:52.000 121 33341.75 333.95 2354.78 38.32 2011-05-01 02:30:53.000 121 33341.82 333.94 2354.83 38.32 2011-05-01 02:30:54.000 121 33341.84 333.95 2354.79 38.32 2011-05-01 02:30:55.000 121 33341.72 333.95 2354.82 38.32 2011-05-01 02:30:56.000 121 33341.91 333.96 2354.89 38.32 2011-05-01 02:30:57.000 121 33341.84 333.96 2354.80 38.32 2011-05-01 02:30:58.000 121 33341.81 333.95 2354.85 38.32 2011-05-01 02:30:59.000 121 33341.85 333.93 2354.80 38.32 2011-05-01 02:31:00.000 121 33341.82 333.94 2354.87 38.32 2011-05-01 02:31:01.000 121 33341.83 333.96 2354.86 38.32 2011-05-01 02:31:02.000 121 33341.95 333.98 2354.87 38.32 2011-05-01 02:31:03.000 121 33341.87 333.96 2354.92 38.32 2011-05-01 02:31:04.000 121 33341.81 334.00 2354.85 38.32 2011-05-01 02:31:05.000 121 33341.99 334.00 2354.83 38.32 2011-05-01 02:31:06.000 121 33341.94 333.99 2354.93 38.32 2011-05-01 02:31:07.000 121 33342.00 334.01 2354.93 38.32 2011-05-01 02:31:08.000 121 33342.01 334.01 2354.89 38.32 2011-05-01 02:31:09.000 121 33341.91 334.00 2354.91 38.32 2011-05-01 02:31:10.000 121 33342.06 334.03 2354.96 38.32 2011-05-01 02:31:11.000 121 33342.02 334.04 2354.81 38.32 2011-05-01 02:31:12.000 121 33342.06 334.02 2354.87 38.32 2011-05-01 02:31:13.000 121 33342.17 334.00 2354.87 38.32 2011-05-01 02:31:14.000 121 33342.06 334.03 2354.91 38.32 2011-05-01 02:31:15.000 121 33342.09 333.99 2354.89 38.32 2011-05-01 02:31:16.000 121 33342.22 334.02 2354.94 38.32 2011-05-01 02:31:17.000 121 33342.26 334.04 2354.96 38.32 2011-05-01 02:31:18.000 121 33342.17 334.12 2354.87 38.32 2011-05-01 02:31:19.000 121 33342.22 334.04 2354.89 38.32 2011-05-01 02:31:20.000 121 33342.15 334.07 2354.95 38.32 2011-05-01 02:31:21.000 121 33342.24 334.06 2354.90 38.32 2011-05-01 02:31:22.000 121 33342.38 334.11 2354.95 38.32 2011-05-01 02:31:23.000 121 33342.34 334.08 2354.89 38.32 2011-05-01 02:31:24.000 121 33342.36 334.08 2354.94 38.32 2011-05-01 02:31:25.000 121 33342.31 334.08 2354.90 38.32 2011-05-01 02:31:26.000 121 33342.42 334.12 2354.97 38.32 2011-05-01 02:31:27.000 121 33342.30 334.11 2354.91 38.32 2011-05-01 02:31:28.000 121 33342.41 334.13 2354.90 38.32 2011-05-01 02:31:29.000 121 33342.50 334.19 2354.93 38.32 2011-05-01 02:31:30.000 121 33342.42 334.13 2354.90 38.32 2011-05-01 02:31:31.000 121 33342.58 334.17 2354.87 38.32 2011-05-01 02:31:32.000 121 33342.44 334.20 2354.88 38.32 2011-05-01 02:31:33.000 121 33342.40 334.20 2354.87 38.32 2011-05-01 02:31:34.000 121 33342.46 334.28 2354.93 38.32 2011-05-01 02:31:35.000 121 33342.49 334.22 2354.93 38.32 2011-05-01 02:31:36.000 121 33342.55 334.25 2354.98 38.32 2011-05-01 02:31:37.000 121 33342.46 334.25 2354.95 38.32 2011-05-01 02:31:38.000 121 33342.67 334.24 2354.98 38.32 2011-05-01 02:31:39.000 121 33342.62 334.23 2354.97 38.32 2011-05-01 02:31:40.000 121 33342.52 334.28 2354.91 38.32 2011-05-01 02:31:41.000 121 33342.59 334.33 2355.02 38.32 2011-05-01 02:31:42.000 121 33342.68 334.32 2354.99 38.32 2011-05-01 02:31:43.000 121 33342.62 334.31 2354.99 38.32 2011-05-01 02:31:44.000 121 33342.56 334.35 2354.96 38.32 2011-05-01 02:31:45.000 121 33342.65 334.32 2354.98 38.32 2011-05-01 02:31:46.000 121 33342.62 334.38 2354.95 38.32 2011-05-01 02:31:47.000 121 33342.70 334.35 2355.04 38.32 2011-05-01 02:31:48.000 121 33342.65 334.37 2354.96 38.32 2011-05-01 02:31:49.000 121 33342.58 334.37 2354.90 38.32 2011-05-01 02:31:50.000 121 33342.64 334.38 2354.91 38.32 2011-05-01 02:31:51.000 121 33342.66 334.36 2354.92 38.32 2011-05-01 02:31:52.000 121 33342.65 334.42 2354.92 38.32 2011-05-01 02:31:53.000 121 33342.64 334.43 2355.02 38.32 2011-05-01 02:31:54.000 121 33342.71 334.45 2355.01 38.32 2011-05-01 02:31:55.000 121 33342.63 334.43 2355.03 38.32 2011-05-01 02:31:56.000 121 33342.65 334.50 2355.04 38.32 2011-05-01 02:31:57.000 121 33342.67 334.53 2355.00 38.32 2011-05-01 02:31:58.000 121 33342.64 334.47 2355.12 38.32 2011-05-01 02:31:59.000 121 33342.65 334.53 2355.08 38.32 2011-05-01 02:32:00.000 121 33342.71 334.50 2355.17 38.32 2011-05-01 02:32:01.000 121 33342.71 334.54 2355.09 38.32 2011-05-01 02:32:02.000 121 33342.69 334.52 2355.02 38.32 2011-05-01 02:32:03.000 121 33342.78 334.55 2355.07 38.32 2011-05-01 02:32:04.000 121 33342.79 334.51 2355.09 38.32 2011-05-01 02:32:05.000 121 33342.82 334.54 2355.02 38.32 2011-05-01 02:32:06.000 121 33342.72 334.56 2355.08 38.32 2011-05-01 02:32:07.000 121 33342.77 334.59 2355.05 38.32 2011-05-01 02:32:08.000 121 33342.75 334.65 2355.06 38.32 2011-05-01 02:32:09.000 121 33342.80 334.64 2355.01 38.32 2011-05-01 02:32:10.000 121 33342.87 334.66 2355.07 38.32 2011-05-01 02:32:11.000 121 33342.83 334.62 2355.17 38.32 2011-05-01 02:32:12.000 121 33342.80 334.68 2355.11 38.32 2011-05-01 02:32:13.000 121 33342.86 334.68 2355.18 38.32 2011-05-01 02:32:14.000 121 33342.84 334.70 2355.11 38.32 2011-05-01 02:32:15.000 121 33342.87 334.71 2355.17 38.32 2011-05-01 02:32:16.000 121 33342.89 334.69 2355.16 38.32 2011-05-01 02:32:17.000 121 33342.87 334.73 2355.17 38.32 2011-05-01 02:32:18.000 121 33342.73 334.72 2355.18 38.32 2011-05-01 02:32:19.000 121 33342.86 334.75 2355.15 38.32 2011-05-01 02:32:20.000 121 33342.87 334.77 2355.26 38.32 2011-05-01 02:32:21.000 121 33342.81 334.76 2355.21 38.32 2011-05-01 02:32:22.000 121 33342.87 334.78 2355.22 38.32 2011-05-01 02:32:23.000 121 33342.83 334.79 2355.21 38.32 2011-05-01 02:32:24.000 121 33342.83 334.84 2355.21 38.32 2011-05-01 02:32:25.000 121 33342.88 334.83 2355.26 38.32 2011-05-01 02:32:26.000 121 33342.88 334.83 2355.24 38.32 2011-05-01 02:32:27.000 121 33342.82 334.85 2355.27 38.32 2011-05-01 02:32:28.000 121 33342.83 334.88 2355.27 38.32 2011-05-01 02:32:29.000 121 33342.83 334.89 2355.27 38.32 2011-05-01 02:32:30.000 121 33342.79 334.87 2355.24 38.32 2011-05-01 02:32:31.000 121 33342.82 334.90 2355.27 38.32 2011-05-01 02:32:32.000 121 33342.85 334.94 2355.34 38.32 2011-05-01 02:32:33.000 121 33342.83 334.95 2355.38 38.32 2011-05-01 02:32:34.000 121 33342.83 334.94 2355.33 38.32 2011-05-01 02:32:35.000 121 33342.78 334.91 2355.47 38.32 2011-05-01 02:32:36.000 121 33342.87 334.93 2355.22 38.32 2011-05-01 02:32:37.000 121 33342.84 334.98 2355.37 38.32 2011-05-01 02:32:38.000 121 33342.89 334.94 2355.39 38.32 2011-05-01 02:32:39.000 121 33342.82 334.94 2355.45 38.32 2011-05-01 02:32:40.000 121 33342.90 334.98 2355.45 38.32 2011-05-01 02:32:41.000 121 33342.77 335.02 2355.43 38.32 2011-05-01 02:32:42.000 121 33342.87 334.98 2355.37 38.32 2011-05-01 02:32:43.000 121 33342.86 335.01 2355.40 38.32 2011-05-01 02:32:44.000 121 33342.87 335.03 2355.40 38.32 2011-05-01 02:32:45.000 121 33342.87 335.02 2355.43 38.32 2011-05-01 02:32:46.000 121 33342.94 335.05 2355.46 38.32 2011-05-01 02:32:47.000 121 33342.88 335.04 2355.38 38.32 2011-05-01 02:32:48.000 121 33342.98 335.04 2355.39 38.32 2011-05-01 02:32:49.000 121 33342.83 335.04 2355.45 38.32 2011-05-01 02:32:50.000 121 33343.02 335.10 2355.52 38.32 2011-05-01 02:32:51.000 121 33342.91 335.10 2355.47 38.32 2011-05-01 02:32:52.000 121 33343.01 335.12 2355.46 38.32 2011-05-01 02:32:53.000 121 33342.98 335.09 2355.49 38.32 2011-05-01 02:32:54.000 121 33342.98 335.11 2355.42 38.32 2011-05-01 02:32:55.000 121 33343.05 335.08 2355.51 38.32 2011-05-01 02:32:56.000 121 33342.99 335.14 2355.43 38.32 2011-05-01 02:32:57.000 121 33342.98 335.11 2355.47 38.32 2011-05-01 02:32:58.000 121 33343.04 335.18 2355.42 38.32 2011-05-01 02:32:59.000 121 33343.02 335.15 2355.49 38.32 2011-05-01 02:33:00.000 121 33342.93 335.17 2355.52 38.32 2011-05-01 02:33:01.000 121 33342.85 335.20 2355.56 38.32 2011-05-01 02:33:02.000 121 33343.05 335.22 2355.49 38.32 2011-05-01 02:33:03.000 121 33343.00 335.25 2355.50 38.32 2011-05-01 02:33:04.000 121 33342.95 335.25 2355.59 38.32 2011-05-01 02:33:05.000 121 33342.95 335.25 2355.54 38.32 2011-05-01 02:33:06.000 121 33343.00 335.26 2355.57 38.32 2011-05-01 02:33:07.000 121 33342.89 335.26 2355.47 38.32 2011-05-01 02:33:08.000 121 33342.92 335.35 2355.57 38.32 2011-05-01 02:33:09.000 121 33342.95 335.32 2355.50 38.32 2011-05-01 02:33:10.000 121 33342.99 335.30 2355.55 38.32 2011-05-01 02:33:11.000 121 33342.95 335.35 2355.59 38.32 2011-05-01 02:33:12.000 121 33342.89 335.37 2355.52 38.32 2011-05-01 02:33:13.000 121 33343.02 335.36 2355.64 38.32 2011-05-01 02:33:14.000 121 33342.97 335.37 2355.65 38.32 2011-05-01 02:33:15.000 121 33342.88 335.39 2355.60 38.32 2011-05-01 02:33:16.000 121 33342.90 335.40 2355.62 38.32 2011-05-01 02:33:17.000 121 33342.90 335.42 2355.60 38.32 2011-05-01 02:33:18.000 121 33342.94 335.44 2355.61 38.32 2011-05-01 02:33:19.000 121 33342.87 335.49 2355.62 38.32 2011-05-01 02:33:20.000 121 33343.00 335.52 2355.70 38.32 2011-05-01 02:33:21.000 121 33342.96 335.51 2355.63 38.32 2011-05-01 02:33:22.000 121 33343.01 335.55 2355.63 38.32 2011-05-01 02:33:23.000 121 33342.98 335.52 2355.70 38.32 2011-05-01 02:33:24.000 121 33342.95 335.49 2355.67 38.32 2011-05-01 02:33:25.000 121 33342.90 335.47 2355.65 38.32 2011-05-01 02:33:26.000 121 33342.93 335.52 2355.56 38.32 2011-05-01 02:33:27.000 121 33342.94 335.53 2355.57 38.32 2011-05-01 02:33:28.000 121 33343.02 335.54 2355.69 38.32 2011-05-01 02:33:29.000 121 33342.96 335.54 2355.66 38.32 2011-05-01 02:33:30.000 121 33342.99 335.55 2355.76 38.32 2011-05-01 02:33:31.000 121 33343.07 335.61 2355.66 38.32 2011-05-01 02:33:32.000 121 33343.00 335.64 2355.77 38.32 2011-05-01 02:33:33.000 121 33342.99 335.62 2355.69 38.32 2011-05-01 02:33:34.000 121 33343.06 335.59 2355.74 38.32 2011-05-01 02:33:35.000 121 33343.08 335.62 2355.73 38.32 2011-05-01 02:33:36.000 121 33343.03 335.61 2355.76 38.32 2011-05-01 02:33:37.000 121 33343.04 335.61 2355.69 38.32 2011-05-01 02:33:38.000 121 33343.18 335.62 2355.74 38.32 2011-05-01 02:33:39.000 121 33343.06 335.65 2355.78 38.32 2011-05-01 02:33:40.000 121 33343.07 335.65 2355.80 38.32 2011-05-01 02:33:41.000 121 33343.10 335.68 2355.83 38.32 2011-05-01 02:33:42.000 121 33343.02 335.67 2355.79 38.32 2011-05-01 02:33:43.000 121 33343.08 335.67 2355.79 38.32 2011-05-01 02:33:44.000 121 33343.08 335.66 2355.83 38.32 2011-05-01 02:33:45.000 121 33343.02 335.64 2355.81 38.32 2011-05-01 02:33:46.000 121 33343.08 335.69 2355.79 38.32 2011-05-01 02:33:47.000 121 33343.05 335.70 2355.76 38.32 2011-05-01 02:33:48.000 121 33343.01 335.77 2355.84 38.32 2011-05-01 02:33:49.000 121 33343.04 335.75 2355.77 38.32 2011-05-01 02:33:50.000 121 33343.04 335.73 2355.80 38.32 2011-05-01 02:33:51.000 121 33342.95 335.75 2355.83 38.32 2011-05-01 02:33:52.000 121 33343.07 335.76 2355.84 38.32 2011-05-01 02:33:53.000 121 33343.04 335.76 2355.82 38.32 2011-05-01 02:33:54.000 121 33343.05 335.74 2355.88 38.32 2011-05-01 02:33:55.000 121 33343.07 335.76 2355.91 38.32 2011-05-01 02:33:56.000 121 33342.96 335.79 2355.84 38.32 2011-05-01 02:33:57.000 121 33342.96 335.80 2355.80 38.32 2011-05-01 02:33:58.000 121 33343.02 335.82 2355.83 38.32 2011-05-01 02:33:59.000 121 33343.02 335.80 2355.83 38.32 2011-05-01 02:34:00.000 121 33343.02 335.84 2355.90 38.32 2011-05-01 02:34:01.000 121 33342.98 335.82 2355.89 38.32 2011-05-01 02:34:02.000 121 33342.97 335.83 2355.91 38.32 2011-05-01 02:34:03.000 121 33342.98 335.85 2355.83 38.32 2011-05-01 02:34:04.000 121 33343.07 335.81 2355.95 38.32 2011-05-01 02:34:05.000 121 33343.05 335.89 2355.94 38.32 2011-05-01 02:34:06.000 121 33342.96 335.92 2355.86 38.32 2011-05-01 02:34:07.000 121 33342.98 335.82 2355.91 38.32 2011-05-01 02:34:08.000 121 33342.97 335.89 2355.96 38.32 2011-05-01 02:34:09.000 121 33342.92 335.88 2355.92 38.32 2011-05-01 02:34:10.000 121 33342.96 335.88 2356.02 38.32 2011-05-01 02:34:11.000 121 33342.99 335.92 2355.98 38.32 2011-05-01 02:34:12.000 121 33342.91 335.90 2355.94 38.32 2011-05-01 02:34:13.000 121 33342.93 335.91 2355.96 38.32 2011-05-01 02:34:14.000 121 33343.04 335.96 2355.93 38.32 2011-05-01 02:34:15.000 121 33343.03 335.96 2355.86 38.32 2011-05-01 02:34:16.000 121 33343.08 335.96 2356.00 38.32 2011-05-01 02:34:17.000 121 33342.98 335.97 2355.99 38.32 2011-05-01 02:34:18.000 121 33342.98 335.95 2355.96 38.32 2011-05-01 02:34:19.000 121 33343.03 336.00 2355.96 38.32 2011-05-01 02:34:20.000 121 33343.00 335.96 2355.93 38.32 2011-05-01 02:34:21.000 121 33342.96 335.98 2356.02 38.32 2011-05-01 02:34:22.000 121 33343.02 335.98 2355.99 38.32 2011-05-01 02:34:23.000 121 33342.95 336.03 2356.04 38.32 2011-05-01 02:34:24.000 121 33343.02 335.99 2356.02 38.32 2011-05-01 02:34:25.000 121 33343.02 336.00 2356.08 38.32 2011-05-01 02:34:26.000 121 33342.96 336.01 2356.05 38.32 2011-05-01 02:34:27.000 121 33343.04 336.04 2356.03 38.32 2011-05-01 02:34:28.000 121 33343.02 336.06 2356.01 38.32 2011-05-01 02:34:29.000 121 33343.02 336.05 2356.07 38.32 2011-05-01 02:34:30.000 121 33342.96 336.08 2356.04 38.32 2011-05-01 02:34:31.000 121 33343.00 336.04 2355.99 38.32 2011-05-01 02:34:32.000 121 33343.01 336.03 2356.05 38.32 2011-05-01 02:34:33.000 121 33343.05 336.03 2356.08 38.32 2011-05-01 02:34:34.000 121 33342.96 336.07 2356.07 38.32 2011-05-01 02:34:35.000 121 33343.04 336.06 2356.05 38.32 2011-05-01 02:34:36.000 121 33343.00 336.05 2356.05 38.32 2011-05-01 02:34:37.000 121 33342.99 336.07 2356.10 38.32 2011-05-01 02:34:38.000 121 33342.99 336.06 2356.00 38.32 2011-05-01 02:34:39.000 121 33343.02 336.06 2355.98 38.32 2011-05-01 02:34:40.000 121 33343.01 336.10 2356.09 38.32 2011-05-01 02:34:41.000 121 33343.04 336.08 2356.20 38.32 2011-05-01 02:34:42.000 121 33343.05 336.10 2356.13 38.32 2011-05-01 02:34:43.000 121 33342.90 336.08 2356.13 38.32 2011-05-01 02:34:44.000 121 33343.07 336.09 2356.14 38.32 2011-05-01 02:34:45.000 121 33343.02 336.08 2356.12 38.32 2011-05-01 02:34:46.000 121 33343.05 336.12 2356.14 38.32 2011-05-01 02:34:47.000 121 33343.05 336.11 2356.13 38.32 2011-05-01 02:34:48.000 121 33343.04 336.07 2356.09 38.32 2011-05-01 02:34:49.000 121 33343.10 336.13 2356.14 38.32 2011-05-01 02:34:50.000 121 33343.02 336.13 2356.04 38.32 2011-05-01 02:34:51.000 121 33343.08 336.09 2356.01 38.32 2011-05-01 02:34:52.000 121 33343.14 336.09 2356.14 38.32 2011-05-01 02:34:53.000 121 33343.06 336.09 2356.05 38.32 2011-05-01 02:34:54.000 121 33343.07 336.10 2356.06 38.32 2011-05-01 02:34:55.000 121 33343.15 336.09 2356.15 38.32 2011-05-01 02:34:56.000 121 33343.14 336.08 2356.09 38.32 2011-05-01 02:34:57.000 121 33343.05 336.10 2356.11 38.32 2011-05-01 02:34:58.000 121 33343.21 336.12 2356.16 38.32 2011-05-01 02:34:59.000 121 33343.17 336.09 2356.12 38.32 2011-05-01 02:35:00.000 121 33343.17 336.10 2356.14 38.32 2011-05-01 02:35:01.000 121 33343.11 336.12 2356.18 38.32 2011-05-01 02:35:02.000 121 33343.20 336.19 2356.21 38.32 2011-05-01 02:35:03.000 121 33343.21 336.13 2356.18 38.32 2011-05-01 02:35:04.000 121 33343.19 336.15 2356.08 38.32 2011-05-01 02:35:05.000 121 33343.21 336.09 2356.08 38.32 2011-05-01 02:35:06.000 121 33343.17 336.11 2356.11 38.32 2011-05-01 02:35:07.000 121 33343.21 336.13 2356.13 38.32 2011-05-01 02:35:08.000 121 33343.25 336.11 2356.11 38.32 2011-05-01 02:35:09.000 121 33343.23 336.11 2356.11 38.32 2011-05-01 02:35:10.000 121 33343.19 336.10 2356.13 38.32 2011-05-01 02:35:11.000 121 33343.17 336.10 2356.15 38.32 2011-05-01 02:35:12.000 121 33343.19 336.12 2356.14 38.32 2011-05-01 02:35:13.000 121 33343.24 336.15 2356.16 38.32 2011-05-01 02:35:14.000 121 33343.21 336.13 2356.18 38.32 2011-05-01 02:35:15.000 121 33343.16 336.12 2356.16 38.32 2011-05-01 02:35:16.000 121 33343.17 336.14 2356.12 38.32 2011-05-01 02:35:17.000 121 33343.26 336.09 2356.14 38.32 2011-05-01 02:35:18.000 121 33343.21 336.12 2356.19 38.32 2011-05-01 02:35:19.000 121 33343.15 336.16 2356.15 38.32 2011-05-01 02:35:20.000 121 33343.15 336.11 2356.18 38.32 2011-05-01 02:35:21.000 121 33343.12 336.11 2356.15 38.32 2011-05-01 02:35:22.000 121 33343.21 336.12 2356.14 38.32 2011-05-01 02:35:23.000 121 33343.19 336.14 2356.13 38.32 2011-05-01 02:35:24.000 121 33343.27 336.07 2356.10 38.32 2011-05-01 02:35:25.000 121 33343.18 336.12 2356.22 38.32 2011-05-01 02:35:26.000 121 33343.20 336.13 2356.14 38.32 2011-05-01 02:35:27.000 121 33343.20 336.15 2356.15 38.32 2011-05-01 02:35:28.000 121 33343.30 336.17 2356.18 38.32 2011-05-01 02:35:29.000 121 33343.20 336.13 2356.20 38.32 2011-05-01 02:35:30.000 121 33343.18 336.14 2356.20 38.32 2011-05-01 02:35:31.000 121 33343.29 336.14 2356.20 38.32 2011-05-01 02:35:32.000 121 33343.24 336.14 2356.12 38.32 2011-05-01 02:35:33.000 121 33343.22 336.10 2356.14 38.32 2011-05-01 02:35:34.000 121 33343.23 336.16 2356.21 38.32 2011-05-01 02:35:35.000 121 33343.14 336.20 2356.10 38.32 2011-05-01 02:35:36.000 121 33343.18 336.14 2356.20 38.32 2011-05-01 02:35:37.000 121 33343.22 336.13 2356.23 38.32 2011-05-01 02:35:38.000 121 33343.16 336.17 2356.17 38.32 2011-05-01 02:35:39.000 121 33343.16 336.13 2356.20 38.32 2011-05-01 02:35:40.000 121 33343.23 336.13 2356.16 38.32 2011-05-01 02:35:41.000 121 33343.32 336.12 2356.09 38.32 2011-05-01 02:35:42.000 121 33343.21 336.18 2356.17 38.32 2011-05-01 02:35:43.000 121 33343.20 336.12 2356.17 38.32 2011-05-01 02:35:44.000 121 33343.20 336.13 2356.26 38.32 2011-05-01 02:35:45.000 121 33343.22 336.15 2356.20 38.32 2011-05-01 02:35:46.000 121 33343.20 336.12 2356.12 38.32 2011-05-01 02:35:47.000 121 33343.18 336.11 2356.10 38.32 2011-05-01 02:35:48.000 121 33343.25 336.11 2356.16 38.32 2011-05-01 02:35:49.000 121 33343.29 336.13 2356.21 38.32 2011-05-01 02:35:50.000 121 33343.15 336.12 2356.11 38.32 2011-05-01 02:35:51.000 121 33343.15 336.15 2356.09 38.32 2011-05-01 02:35:52.000 121 33343.21 336.17 2356.23 38.32 2011-05-01 02:35:53.000 121 33343.21 336.16 2356.11 38.32 2011-05-01 02:35:54.000 121 33343.14 336.13 2356.06 38.32 2011-05-01 02:35:55.000 121 33343.18 336.10 2356.19 38.32 2011-05-01 02:35:56.000 121 33343.21 336.18 2356.16 38.32 2011-05-01 02:35:57.000 121 33343.14 336.17 2356.17 38.32 2011-05-01 02:35:58.000 121 33343.19 336.12 2356.14 38.32 2011-05-01 02:35:59.000 121 33343.15 336.18 2356.12 38.32 2011-05-01 02:36:00.000 121 33343.26 336.10 2356.20 38.32 2011-05-01 02:36:01.000 121 33343.15 336.17 2356.23 38.32 2011-05-01 02:36:02.000 121 33343.08 336.14 2356.12 38.32 2011-05-01 02:36:03.000 121 33343.14 336.13 2356.17 38.32 2011-05-01 02:36:04.000 121 33343.07 336.13 2356.24 38.32 2011-05-01 02:36:05.000 121 33343.18 336.12 2356.09 38.32 2011-05-01 02:36:06.000 121 33343.06 336.13 2356.18 38.31 2011-05-01 02:36:07.000 121 33343.09 336.15 2356.23 38.32 2011-05-01 02:36:08.000 121 33343.21 336.14 2356.16 38.32 2011-05-01 02:36:09.000 121 33343.01 336.14 2356.18 38.32 2011-05-01 02:36:10.000 121 33342.99 336.14 2356.16 38.32 2011-05-01 02:36:11.000 121 33343.11 336.16 2356.29 38.32 2011-05-01 02:36:12.000 121 33343.05 336.20 2356.16 38.32 2011-05-01 02:36:13.000 121 33343.07 336.19 2356.19 38.32 2011-05-01 02:36:14.000 121 33343.02 336.20 2356.24 38.32 2011-05-01 02:36:15.000 121 33343.00 336.19 2356.25 38.32 2011-05-01 02:36:16.000 121 33343.03 336.19 2356.24 38.32 2011-05-01 02:36:17.000 121 33343.05 336.18 2356.22 38.32 2011-05-01 02:36:18.000 121 33343.04 336.19 2356.16 38.32 2011-05-01 02:36:19.000 121 33343.02 336.20 2356.27 38.32 2011-05-01 02:36:20.000 121 33343.03 336.19 2356.19 38.32 2011-05-01 02:36:21.000 121 33343.01 336.22 2356.21 38.32 2011-05-01 02:36:22.000 121 33343.09 336.23 2356.27 38.31 2011-05-01 02:36:23.000 121 33343.04 336.25 2356.22 38.32 2011-05-01 02:36:24.000 121 33343.07 336.27 2356.27 38.32 2011-05-01 02:36:25.000 121 33342.95 336.22 2356.26 38.32 2011-05-01 02:36:26.000 121 33343.02 336.24 2356.29 38.32 2011-05-01 02:36:27.000 121 33342.96 336.20 2356.23 38.32 2011-05-01 02:36:28.000 121 33342.98 336.24 2356.27 38.32 2011-05-01 02:36:29.000 121 33343.02 336.24 2356.36 38.32 2011-05-01 02:36:30.000 121 33342.97 336.28 2356.30 38.32 2011-05-01 02:36:31.000 121 33343.00 336.27 2356.34 38.32 2011-05-01 02:36:32.000 121 33342.91 336.26 2356.32 38.32 2011-05-01 02:36:33.000 121 33342.95 336.26 2356.32 38.32 2011-05-01 02:36:34.000 121 33342.91 336.28 2356.23 38.32 2011-05-01 02:36:35.000 121 33342.91 336.30 2356.26 38.32 2011-05-01 02:36:36.000 121 33342.93 336.26 2356.21 38.32 2011-05-01 02:36:37.000 121 33342.97 336.31 2356.26 38.32 2011-05-01 02:36:38.000 121 33342.77 336.28 2356.32 38.32 2011-05-01 02:36:39.000 121 33342.82 336.30 2356.32 38.32 2011-05-01 02:36:40.000 121 33342.86 336.29 2356.26 38.32 2011-05-01 02:36:41.000 121 33342.84 336.30 2356.30 38.32 2011-05-01 02:36:42.000 121 33342.98 336.24 2356.27 38.32 2011-05-01 02:36:43.000 121 33342.93 336.32 2356.33 38.32 2011-05-01 02:36:44.000 121 33342.90 336.37 2356.35 38.32 2011-05-01 02:36:45.000 121 33342.93 336.32 2356.37 38.32 2011-05-01 02:36:46.000 121 33342.95 336.38 2356.44 38.32 2011-05-01 02:36:47.000 121 33342.91 336.33 2356.37 38.32 2011-05-01 02:36:48.000 121 33342.93 336.34 2356.38 38.32 2011-05-01 02:36:49.000 121 33342.95 336.35 2356.30 38.32 2011-05-01 02:36:50.000 121 33342.87 336.37 2356.33 38.32 2011-05-01 02:36:51.000 121 33342.92 336.38 2356.32 38.32 2011-05-01 02:36:52.000 121 33342.97 336.38 2356.36 38.32 2011-05-01 02:36:53.000 121 33342.89 336.38 2356.35 38.32 2011-05-01 02:36:54.000 121 33342.94 336.36 2356.37 38.32 2011-05-01 02:36:55.000 121 33343.02 336.36 2356.46 38.32 2011-05-01 02:36:56.000 121 33342.96 336.36 2356.38 38.32 2011-05-01 02:36:57.000 121 33342.92 336.37 2356.39 38.32 2011-05-01 02:36:58.000 121 33342.98 336.41 2356.42 38.32 2011-05-01 02:36:59.000 121 33342.89 336.40 2356.38 38.32 2011-05-01 02:37:00.000 121 33342.91 336.40 2356.41 38.32 2011-05-01 02:37:01.000 121 33343.00 336.43 2356.41 38.32 2011-05-01 02:37:02.000 121 33342.99 336.43 2356.35 38.32 2011-05-01 02:37:03.000 121 33342.90 336.43 2356.33 38.31 2011-05-01 02:37:04.000 121 33342.90 336.39 2356.35 38.32 2011-05-01 02:37:05.000 121 33342.95 336.44 2356.39 38.32 2011-05-01 02:37:06.000 121 33342.80 336.43 2356.38 38.32 2011-05-01 02:37:07.000 121 33342.92 336.45 2356.40 38.32 2011-05-01 02:37:08.000 121 33342.82 336.47 2356.44 38.32 2011-05-01 02:37:09.000 121 33342.92 336.49 2356.35 38.32 2011-05-01 02:37:10.000 121 33342.95 336.51 2356.42 38.32 2011-05-01 02:37:11.000 121 33342.90 336.49 2356.38 38.32 2011-05-01 02:37:12.000 121 33342.92 336.51 2356.40 38.32 2011-05-01 02:37:13.000 121 33342.93 336.57 2356.43 38.32 2011-05-01 02:37:14.000 121 33342.75 336.50 2356.44 38.32 2011-05-01 02:37:15.000 121 33342.84 336.56 2356.39 38.32 2011-05-01 02:37:16.000 121 33342.82 336.56 2356.39 38.32 2011-05-01 02:37:17.000 121 33342.86 336.60 2356.36 38.32 2011-05-01 02:37:18.000 121 33342.80 336.56 2356.45 38.32 2011-05-01 02:37:19.000 121 33342.76 336.59 2356.40 38.32 2011-05-01 02:37:20.000 121 33342.76 336.60 2356.48 38.32 2011-05-01 02:37:21.000 121 33342.66 336.62 2356.48 38.32 2011-05-01 02:37:22.000 121 33342.66 336.62 2356.43 38.32 2011-05-01 02:37:23.000 121 33342.68 336.63 2356.49 38.32 2011-05-01 02:37:24.000 121 33342.74 336.64 2356.48 38.32 2011-05-01 02:37:25.000 121 33342.75 336.63 2356.43 38.32 2011-05-01 02:37:26.000 121 33342.72 336.61 2356.49 38.32 2011-05-01 02:37:27.000 121 33342.75 336.69 2356.48 38.32 2011-05-01 02:37:28.000 121 33342.66 336.69 2356.38 38.32 2011-05-01 02:37:29.000 121 33342.70 336.69 2356.44 38.32 2011-05-01 02:37:30.000 121 33342.62 336.68 2356.48 38.32 2011-05-01 02:37:31.000 121 33342.59 336.69 2356.45 38.32 2011-05-01 02:37:32.000 121 33342.62 336.70 2356.47 38.32 2011-05-01 02:37:33.000 121 33342.59 336.72 2356.57 38.32 2011-05-01 02:37:34.000 121 33342.53 336.74 2356.50 38.32 2011-05-01 02:37:35.000 121 33342.70 336.70 2356.57 38.32 2011-05-01 02:37:36.000 121 33342.66 336.72 2356.47 38.32 2011-05-01 02:37:37.000 121 33342.68 336.75 2356.45 38.31 2011-05-01 02:37:38.000 121 33342.52 336.71 2356.51 38.32 2011-05-01 02:37:39.000 121 33342.64 336.75 2356.54 38.32 2011-05-01 02:37:40.000 121 33342.67 336.76 2356.57 38.32 2011-05-01 02:37:41.000 121 33342.68 336.70 2356.54 38.32 2011-05-01 02:37:42.000 121 33342.69 336.73 2356.50 38.32 2011-05-01 02:37:43.000 121 33342.69 336.68 2356.54 38.31 2011-05-01 02:37:44.000 121 33342.70 336.71 2356.65 38.32 2011-05-01 02:37:45.000 121 33342.71 336.70 2356.56 38.32 2011-05-01 02:37:46.000 121 33342.71 336.75 2356.52 38.31 2011-05-01 02:37:47.000 121 33342.74 336.69 2356.51 38.32 2011-05-01 02:37:48.000 121 33342.74 336.71 2356.60 38.32 2011-05-01 02:37:49.000 121 33342.72 336.71 2356.51 38.32 2011-05-01 02:37:50.000 121 33342.79 336.70 2356.47 38.32 2011-05-01 02:37:51.000 121 33342.79 336.67 2356.57 38.31 2011-05-01 02:37:52.000 121 33342.86 336.67 2356.53 38.32 2011-05-01 02:37:53.000 121 33342.84 336.66 2356.52 38.32 2011-05-01 02:37:54.000 121 33342.77 336.64 2356.50 38.31 2011-05-01 02:37:55.000 121 33342.80 336.67 2356.42 38.32 2011-05-01 02:37:56.000 121 33342.80 336.67 2356.52 38.32 2011-05-01 02:37:57.000 121 33342.86 336.61 2356.53 38.32 2011-05-01 02:37:58.000 121 33342.79 336.62 2356.48 38.31 2011-05-01 02:37:59.000 121 33342.88 336.62 2356.52 38.31 2011-05-01 02:38:00.000 121 33342.92 336.63 2356.49 38.31 2011-05-01 02:38:01.000 121 33343.03 336.63 2356.45 38.32 2011-05-01 02:38:02.000 121 33342.86 336.62 2356.41 38.32 2011-05-01 02:38:03.000 121 33343.00 336.63 2356.53 38.32 2011-05-01 02:38:04.000 121 33342.93 336.62 2356.47 38.32 2011-05-01 02:38:05.000 121 33342.95 336.57 2356.42 38.32 2011-05-01 02:38:06.000 121 33342.98 336.61 2356.49 38.31 2011-05-01 02:38:07.000 121 33343.07 336.57 2356.47 38.32 2011-05-01 02:38:08.000 121 33343.01 336.63 2356.46 38.31 2011-05-01 02:38:09.000 121 33342.89 336.60 2356.46 38.31 2011-05-01 02:38:10.000 121 33343.00 336.60 2356.47 38.31 2011-05-01 02:38:11.000 121 33343.04 336.60 2356.35 38.31 2011-05-01 02:38:12.000 121 33343.06 336.62 2356.44 38.31 2011-05-01 02:38:13.000 121 33343.05 336.56 2356.43 38.31 2011-05-01 02:38:14.000 121 33343.04 336.57 2356.32 38.31 2011-05-01 02:38:15.000 121 33343.10 336.56 2356.40 38.31 2011-05-01 02:38:16.000 121 33343.03 336.54 2356.36 38.31 2011-05-01 02:38:17.000 121 33343.10 336.55 2356.43 38.32 2011-05-01 02:38:18.000 121 33343.14 336.53 2356.43 38.31 2011-05-01 02:38:19.000 121 33343.13 336.53 2356.42 38.31 2011-05-01 02:38:20.000 121 33343.04 336.55 2356.43 38.32 2011-05-01 02:38:21.000 121 33343.03 336.54 2356.40 38.31 2011-05-01 02:38:22.000 121 33343.04 336.51 2356.42 38.31 2011-05-01 02:38:23.000 121 33343.08 336.53 2356.34 38.32 2011-05-01 02:38:24.000 121 33343.13 336.49 2356.35 38.31 2011-05-01 02:38:25.000 121 33343.20 336.50 2356.36 38.31 2011-05-01 02:38:26.000 121 33343.20 336.47 2356.43 38.31 2011-05-01 02:38:27.000 121 33343.12 336.53 2356.39 38.32 2011-05-01 02:38:28.000 121 33343.23 336.47 2356.41 38.32 2011-05-01 02:38:29.000 121 33343.14 336.50 2356.35 38.31 2011-05-01 02:38:30.000 121 33343.09 336.50 2356.30 38.31 2011-05-01 02:38:31.000 121 33343.11 336.43 2356.33 38.31 2011-05-01 02:38:32.000 121 33343.23 336.49 2356.33 38.31 2011-05-01 02:38:33.000 121 33343.17 336.46 2356.40 38.32 2011-05-01 02:38:34.000 121 33343.11 336.42 2356.33 38.32 2011-05-01 02:38:35.000 121 33343.04 336.43 2356.36 38.31 2011-05-01 02:38:36.000 121 33343.29 336.43 2356.35 38.31 2011-05-01 02:38:37.000 121 33343.15 336.41 2356.41 38.32 2011-05-01 02:38:38.000 121 33343.14 336.42 2356.27 38.31 2011-05-01 02:38:39.000 121 33343.13 336.44 2356.27 38.31 2011-05-01 02:38:40.000 121 33343.17 336.44 2356.32 38.31 2011-05-01 02:38:41.000 121 33343.15 336.39 2356.20 38.32 2011-05-01 02:38:42.000 121 33343.12 336.41 2356.32 38.31 2011-05-01 02:38:43.000 121 33343.10 336.43 2356.35 38.32 2011-05-01 02:38:44.000 121 33343.08 336.40 2356.33 38.31 2011-05-01 02:38:45.000 121 33343.08 336.36 2356.26 38.31 2011-05-01 02:38:46.000 121 33343.12 336.37 2356.33 38.31 2011-05-01 02:38:47.000 121 33343.05 336.39 2356.25 38.31 2011-05-01 02:38:48.000 121 33343.08 336.39 2356.23 38.31 2011-05-01 02:38:49.000 121 33343.09 336.42 2356.38 38.31 2011-05-01 02:38:50.000 121 33343.04 336.37 2356.29 38.31 2011-05-01 02:38:51.000 121 33343.12 336.40 2356.36 38.31 2011-05-01 02:38:52.000 121 33343.09 336.37 2356.32 38.31 2011-05-01 02:38:53.000 121 33343.19 336.38 2356.29 38.31 2011-05-01 02:38:54.000 121 33343.10 336.37 2356.30 38.31 2011-05-01 02:38:55.000 121 33343.13 336.39 2356.33 38.31 2011-05-01 02:38:56.000 121 33343.10 336.35 2356.30 38.31 2011-05-01 02:38:57.000 121 33343.00 336.40 2356.31 38.31 2011-05-01 02:38:58.000 121 33343.04 336.38 2356.32 38.31 2011-05-01 02:38:59.000 121 33343.01 336.34 2356.47 38.31 2011-05-01 02:39:00.000 121 33343.10 336.36 2356.32 38.31 2011-05-01 02:39:01.000 121 33343.10 336.35 2356.33 38.31 2011-05-01 02:39:02.000 121 33343.03 336.38 2356.32 38.31 2011-05-01 02:39:03.000 121 33343.01 336.35 2356.35 38.32 2011-05-01 02:39:04.000 121 33342.99 336.35 2356.35 38.31 2011-05-01 02:39:05.000 121 33343.09 336.37 2356.33 38.31 2011-05-01 02:39:06.000 121 33343.05 336.36 2356.32 38.31 2011-05-01 02:39:07.000 121 33343.08 336.35 2356.32 38.31 2011-05-01 02:39:08.000 121 33343.03 336.29 2356.34 38.31 2011-05-01 02:39:09.000 121 33343.04 336.31 2356.29 38.31 2011-05-01 02:39:10.000 121 33343.05 336.33 2356.36 38.31 2011-05-01 02:39:11.000 121 33343.11 336.29 2356.35 38.31 2011-05-01 02:39:12.000 121 33343.05 336.32 2356.34 38.31 2011-05-01 02:39:13.000 121 33343.00 336.28 2356.43 38.31 2011-05-01 02:39:14.000 121 33343.04 336.30 2356.23 38.31 2011-05-01 02:39:15.000 121 33343.18 336.28 2356.26 38.32 2011-05-01 02:39:16.000 121 33343.07 336.31 2356.35 38.31 2011-05-01 02:39:17.000 121 33343.08 336.27 2356.32 38.31 2011-05-01 02:39:18.000 121 33343.04 336.26 2356.38 38.31 2011-05-01 02:39:19.000 121 33343.04 336.31 2356.27 38.31 2011-05-01 02:39:20.000 121 33343.10 336.28 2356.33 38.31 2011-05-01 02:39:21.000 121 33343.09 336.27 2356.30 38.31 2011-05-01 02:39:22.000 121 33343.03 336.24 2356.33 38.31 2011-05-01 02:39:23.000 121 33343.12 336.26 2356.28 38.31 2011-05-01 02:39:24.000 121 33343.12 336.25 2356.27 38.31 2011-05-01 02:39:25.000 121 33343.17 336.24 2356.34 38.31 2011-05-01 02:39:26.000 121 33343.23 336.28 2356.25 38.31 2011-05-01 02:39:27.000 121 33343.11 336.28 2356.30 38.31 2011-05-01 02:39:28.000 121 33343.20 336.27 2356.25 38.31 2011-05-01 02:39:29.000 121 33343.21 336.27 2356.27 38.31 2011-05-01 02:39:30.000 121 33343.10 336.22 2356.23 38.31 2011-05-01 02:39:31.000 121 33343.18 336.22 2356.24 38.31 2011-05-01 02:39:32.000 121 33343.15 336.28 2356.26 38.31 2011-05-01 02:39:33.000 121 33343.24 336.25 2356.23 38.31 2011-05-01 02:39:34.000 121 33343.15 336.26 2356.18 38.31 2011-05-01 02:39:35.000 121 33343.18 336.25 2356.29 38.31 2011-05-01 02:39:36.000 121 33343.21 336.23 2356.30 38.31 2011-05-01 02:39:37.000 121 33343.24 336.27 2356.22 38.31 2011-05-01 02:39:38.000 121 33343.14 336.28 2356.30 38.31 2011-05-01 02:39:39.000 121 33343.21 336.31 2356.24 38.31 2011-05-01 02:39:40.000 121 33343.21 336.31 2356.21 38.31 2011-05-01 02:39:41.000 121 33343.17 336.25 2356.26 38.31 2011-05-01 02:39:42.000 121 33343.19 336.24 2356.29 38.31 2011-05-01 02:39:43.000 121 33343.06 336.26 2356.26 38.31 2011-05-01 02:39:44.000 121 33343.30 336.25 2356.23 38.31 2011-05-01 02:39:45.000 121 33343.25 336.22 2356.23 38.31 2011-05-01 02:39:46.000 121 33343.18 336.21 2356.20 38.31 2011-05-01 02:39:47.000 121 33343.20 336.23 2356.16 38.31 2011-05-01 02:39:48.000 121 33343.21 336.23 2356.23 38.31 2011-05-01 02:39:49.000 121 33343.14 336.24 2356.24 38.31 2011-05-01 02:39:50.000 121 33343.23 336.28 2356.24 38.31 2011-05-01 02:39:51.000 121 33343.21 336.26 2356.25 38.31 2011-05-01 02:39:52.000 121 33343.24 336.28 2356.21 38.31 2011-05-01 02:39:53.000 121 33343.14 336.25 2356.26 38.31 2011-05-01 02:39:54.000 121 33343.13 336.20 2356.31 38.31 2011-05-01 02:39:55.000 121 33343.07 336.26 2356.18 38.31 2011-05-01 02:39:56.000 121 33343.07 336.24 2356.23 38.31 2011-05-01 02:39:57.000 121 33343.17 336.27 2356.21 38.31 2011-05-01 02:39:58.000 121 33343.08 336.27 2356.14 38.31 2011-05-01 02:39:59.000 121 33343.10 336.23 2356.24 38.31 2011-05-01 02:40:00.000 121 33343.16 336.26 2356.18 38.31 2011-05-01 02:40:01.000 121 33343.11 336.23 2356.30 38.31 2011-05-01 02:40:02.000 121 33343.10 336.29 2356.23 38.31 2011-05-01 02:40:03.000 121 33343.09 336.27 2356.23 38.31 2011-05-01 02:40:04.000 121 33343.09 336.23 2356.23 38.31 2011-05-01 02:40:05.000 121 33343.12 336.25 2356.18 38.31 2011-05-01 02:40:06.000 121 33343.04 336.26 2356.26 38.31 2011-05-01 02:40:07.000 121 33342.96 336.27 2356.30 38.31 2011-05-01 02:40:08.000 121 33343.08 336.24 2356.21 38.31 2011-05-01 02:40:09.000 121 33343.00 336.24 2356.24 38.31 2011-05-01 02:40:10.000 121 33342.99 336.26 2356.22 38.31 2011-05-01 02:40:11.000 121 33342.95 336.24 2356.29 38.31 2011-05-01 02:40:12.000 121 33343.08 336.26 2356.21 38.31 2011-05-01 02:40:13.000 121 33342.99 336.28 2356.27 38.31 2011-05-01 02:40:14.000 121 33342.96 336.30 2356.35 38.31 2011-05-01 02:40:15.000 121 33342.99 336.30 2356.35 38.31 2011-05-01 02:40:16.000 121 33342.98 336.32 2356.33 38.31 2011-05-01 02:40:17.000 121 33343.00 336.26 2356.25 38.31 2011-05-01 02:40:18.000 121 33342.98 336.27 2356.28 38.31 2011-05-01 02:40:19.000 121 33343.02 336.25 2356.27 38.31 2011-05-01 02:40:20.000 121 33342.98 336.26 2356.29 38.31 2011-05-01 02:40:21.000 121 33342.97 336.25 2356.28 38.31 2011-05-01 02:40:22.000 121 33342.93 336.26 2356.31 38.31 2011-05-01 02:40:23.000 121 33342.92 336.24 2356.32 38.31 2011-05-01 02:40:24.000 121 33342.94 336.24 2356.30 38.31 2011-05-01 02:40:25.000 121 33342.99 336.24 2356.25 38.31 2011-05-01 02:40:26.000 121 33342.82 336.29 2356.26 38.31 2011-05-01 02:40:27.000 121 33342.94 336.23 2356.32 38.31 2011-05-01 02:40:28.000 121 33342.90 336.29 2356.29 38.31 2011-05-01 02:40:29.000 121 33342.93 336.30 2356.30 38.31 2011-05-01 02:40:30.000 121 33342.88 336.27 2356.36 38.31 2011-05-01 02:40:31.000 121 33342.84 336.23 2356.33 38.31 2011-05-01 02:40:32.000 121 33342.93 336.27 2356.35 38.31 2011-05-01 02:40:33.000 121 33342.99 336.25 2356.30 38.31 2011-05-01 02:40:34.000 121 33342.83 336.24 2356.32 38.31 2011-05-01 02:40:35.000 121 33342.87 336.29 2356.29 38.31 2011-05-01 02:40:36.000 121 33342.79 336.25 2356.42 38.31 2011-05-01 02:40:37.000 121 33342.78 336.24 2356.32 38.31 2011-05-01 02:40:38.000 121 33342.85 336.26 2356.30 38.31 2011-05-01 02:40:39.000 121 33342.78 336.24 2356.35 38.31 2011-05-01 02:40:40.000 121 33342.73 336.22 2356.36 38.31 2011-05-01 02:40:41.000 121 33342.74 336.22 2356.28 38.31 2011-05-01 02:40:42.000 121 33342.73 336.31 2356.33 38.31 2011-05-01 02:40:43.000 121 33342.74 336.34 2356.32 38.31 2011-05-01 02:40:44.000 121 33342.74 336.27 2356.43 38.31 2011-05-01 02:40:45.000 121 33342.59 336.22 2356.32 38.31 2011-05-01 02:40:46.000 121 33342.67 336.26 2356.35 38.31 2011-05-01 02:40:47.000 121 33342.71 336.25 2356.36 38.31 2011-05-01 02:40:48.000 121 33342.67 336.27 2356.35 38.31 2011-05-01 02:40:49.000 121 33342.61 336.25 2356.43 38.31 2011-05-01 02:40:50.000 121 33342.67 336.26 2356.38 38.31 2011-05-01 02:40:51.000 121 33342.59 336.21 2356.41 38.31 2011-05-01 02:40:52.000 121 33342.60 336.23 2356.39 38.31 2011-05-01 02:40:53.000 121 33342.70 336.17 2356.38 38.31 2011-05-01 02:40:54.000 121 33342.62 336.24 2356.38 38.31 2011-05-01 02:40:55.000 121 33342.65 336.17 2356.38 38.31 2011-05-01 02:40:56.000 121 33342.64 336.21 2356.32 38.31 2011-05-01 02:40:57.000 121 33342.64 336.23 2356.41 38.31 2011-05-01 02:40:58.000 121 33342.64 336.20 2356.41 38.31 2011-05-01 02:40:59.000 121 33342.62 336.19 2356.34 38.31 2011-05-01 02:41:00.000 121 33342.64 336.19 2356.41 38.31 2011-05-01 02:41:01.000 121 33342.59 336.19 2356.48 38.31 2011-05-01 02:41:02.000 121 33342.51 336.16 2356.45 38.31 2011-05-01 02:41:03.000 121 33342.61 336.17 2356.42 38.31 2011-05-01 02:41:04.000 121 33342.60 336.18 2356.45 38.31 2011-05-01 02:41:05.000 121 33342.63 336.15 2356.39 38.31 2011-05-01 02:41:06.000 121 33342.62 336.17 2356.32 38.31 2011-05-01 02:41:07.000 121 33342.64 336.17 2356.38 38.31 2011-05-01 02:41:08.000 121 33342.56 336.10 2356.47 38.31 2011-05-01 02:41:09.000 121 33342.66 336.09 2356.34 38.31 2011-05-01 02:41:10.000 121 33342.62 336.10 2356.39 38.31 2011-05-01 02:41:11.000 121 33342.58 336.09 2356.36 38.31 2011-05-01 02:41:12.000 121 33342.55 336.10 2356.34 38.31 2011-05-01 02:41:13.000 121 33342.47 336.07 2356.42 38.31 2011-05-01 02:41:14.000 121 33342.50 336.10 2356.38 38.31 2011-05-01 02:41:15.000 121 33342.53 336.11 2356.32 38.31 2011-05-01 02:41:16.000 121 33342.52 336.07 2356.33 38.31 2011-05-01 02:41:17.000 121 33342.52 336.10 2356.35 38.31 2011-05-01 02:41:18.000 121 33342.64 336.06 2356.43 38.31 2011-05-01 02:41:19.000 121 33342.58 336.11 2356.40 38.31 2011-05-01 02:41:20.000 121 33342.63 336.06 2356.23 38.31 2011-05-01 02:41:21.000 121 33342.46 336.09 2356.32 38.31 2011-05-01 02:41:22.000 121 33342.50 336.07 2356.40 38.31 2011-05-01 02:41:23.000 121 33342.54 336.11 2356.35 38.31 2011-05-01 02:41:24.000 121 33342.54 336.09 2356.33 38.31 2011-05-01 02:41:25.000 121 33342.65 336.10 2356.33 38.31 2011-05-01 02:41:26.000 121 33342.49 336.05 2356.36 38.31 2011-05-01 02:41:27.000 121 33342.50 336.07 2356.39 38.31 2011-05-01 02:41:28.000 121 33342.43 336.09 2356.32 38.31 2011-05-01 02:41:29.000 121 33342.43 336.07 2356.45 38.31 2011-05-01 02:41:30.000 121 33342.49 336.07 2356.39 38.31 2011-05-01 02:41:31.000 121 33342.52 336.09 2356.39 38.31 2011-05-01 02:41:32.000 121 33342.49 336.12 2356.36 38.31 2011-05-01 02:41:33.000 121 33342.55 336.08 2356.35 38.31 2011-05-01 02:41:34.000 121 33342.49 336.10 2356.36 38.31 2011-05-01 02:41:35.000 121 33342.47 336.15 2356.40 38.31 2011-05-01 02:41:36.000 121 33342.44 336.11 2356.44 38.31 2011-05-01 02:41:37.000 121 33342.33 336.12 2356.43 38.31 2011-05-01 02:41:38.000 121 33342.47 336.07 2356.39 38.31 2011-05-01 02:41:39.000 121 33342.44 336.07 2356.43 38.31 2011-05-01 02:41:40.000 121 33342.45 336.09 2356.38 38.31 2011-05-01 02:41:41.000 121 33342.48 336.09 2356.38 38.31 2011-05-01 02:41:42.000 121 33342.53 336.07 2356.43 38.31 2011-05-01 02:41:43.000 121 33342.54 336.08 2356.39 38.31 2011-05-01 02:41:44.000 121 33342.48 336.09 2356.42 38.31 2011-05-01 02:41:45.000 121 33342.37 336.07 2356.36 38.31 2011-05-01 02:41:46.000 121 33342.48 336.05 2356.38 38.31 2011-05-01 02:41:47.000 121 33342.39 336.07 2356.42 38.31 2011-05-01 02:41:48.000 121 33342.52 336.08 2356.41 38.31 2011-05-01 02:41:49.000 121 33342.47 336.00 2356.43 38.31 2011-05-01 02:41:50.000 121 33342.65 336.08 2356.41 38.31 2011-05-01 02:41:51.000 121 33342.46 336.08 2356.38 38.31 2011-05-01 02:41:52.000 121 33342.49 336.06 2356.30 38.31 2011-05-01 02:41:53.000 121 33342.59 336.06 2356.37 38.31 2011-05-01 02:41:54.000 121 33342.46 336.07 2356.38 38.31 2011-05-01 02:41:55.000 121 33342.53 336.06 2356.35 38.31 2011-05-01 02:41:56.000 121 33342.48 336.04 2356.33 38.31 2011-05-01 02:41:57.000 121 33342.60 336.07 2356.37 38.31 2011-05-01 02:41:58.000 121 33342.52 336.08 2356.38 38.31 2011-05-01 02:41:59.000 121 33342.47 336.13 2356.35 38.31 2011-05-01 02:42:00.000 121 33342.47 336.07 2356.36 38.31 2011-05-01 02:42:01.000 121 33342.46 336.09 2356.39 38.31 2011-05-01 02:42:02.000 121 33342.46 336.08 2356.38 38.31 2011-05-01 02:42:03.000 121 33342.44 336.09 2356.42 38.31 2011-05-01 02:42:04.000 121 33342.41 336.10 2356.39 38.31 2011-05-01 02:42:05.000 121 33342.45 336.03 2356.45 38.31 2011-05-01 02:42:06.000 121 33342.50 336.06 2356.35 38.31 2011-05-01 02:42:07.000 121 33342.38 336.09 2356.38 38.31 2011-05-01 02:42:08.000 121 33342.52 336.07 2356.41 38.31 2011-05-01 02:42:09.000 121 33342.49 336.11 2356.34 38.31 2011-05-01 02:42:10.000 121 33342.47 336.06 2356.30 38.31 2011-05-01 02:42:11.000 121 33342.49 336.02 2356.42 38.31 2011-05-01 02:42:12.000 121 33342.43 336.07 2356.40 38.31 2011-05-01 02:42:13.000 121 33342.46 336.05 2356.38 38.31 2011-05-01 02:42:14.000 121 33342.55 336.04 2356.39 38.31 2011-05-01 02:42:15.000 121 33342.53 336.08 2356.38 38.32 2011-05-01 02:42:16.000 121 33342.46 336.10 2356.36 38.31 2011-05-01 02:42:17.000 121 33342.49 336.05 2356.40 38.31 2011-05-01 02:42:18.000 121 33342.39 336.06 2356.43 38.31 2011-05-01 02:42:19.000 121 33342.44 336.07 2356.35 38.31 2011-05-01 02:42:20.000 121 33342.40 336.00 2356.42 38.31 2011-05-01 02:42:21.000 121 33342.46 336.04 2356.33 38.31 2011-05-01 02:42:22.000 121 33342.39 336.02 2356.40 38.31 2011-05-01 02:42:23.000 121 33342.44 336.05 2356.36 38.31 2011-05-01 02:42:24.000 121 33342.50 336.02 2356.37 38.31 2011-05-01 02:42:25.000 121 33342.56 336.01 2356.40 38.31 2011-05-01 02:42:26.000 121 33342.50 336.02 2356.35 38.31 2011-05-01 02:42:27.000 121 33342.52 336.04 2356.42 38.31 2011-05-01 02:42:28.000 121 33342.52 336.03 2356.36 38.31 2011-05-01 02:42:29.000 121 33342.48 336.01 2356.28 38.31 2011-05-01 02:42:30.000 121 33342.50 336.03 2356.28 38.31 2011-05-01 02:42:31.000 121 33342.49 336.00 2356.32 38.31 2011-05-01 02:42:32.000 121 33342.52 336.00 2356.27 38.31 2011-05-01 02:42:33.000 121 33342.49 336.02 2356.34 38.31 2011-05-01 02:42:34.000 121 33342.50 336.04 2356.28 38.31 2011-05-01 02:42:35.000 121 33342.51 335.98 2356.32 38.31 2011-05-01 02:42:36.000 121 33342.60 336.01 2356.35 38.31 2011-05-01 02:42:37.000 121 33342.55 336.02 2356.30 38.31 2011-05-01 02:42:38.000 121 33342.53 336.01 2356.37 38.31 2011-05-01 02:42:39.000 121 33342.67 335.92 2356.33 38.31 2011-05-01 02:42:40.000 121 33342.59 335.97 2356.38 38.31 2011-05-01 02:42:41.000 121 33342.49 335.96 2356.21 38.31 2011-05-01 02:42:42.000 121 33342.65 336.04 2356.21 38.31 2011-05-01 02:42:43.000 121 33342.60 336.00 2356.39 38.31 2011-05-01 02:42:44.000 121 33342.70 335.98 2356.26 38.31 2011-05-01 02:42:45.000 121 33342.61 335.96 2356.27 38.31 2011-05-01 02:42:46.000 121 33342.59 335.98 2356.26 38.31 2011-05-01 02:42:47.000 121 33342.61 335.96 2356.28 38.31 2011-05-01 02:42:48.000 121 33342.65 335.93 2356.35 38.31 2011-05-01 02:42:49.000 121 33342.52 336.01 2356.29 38.31 2011-05-01 02:42:50.000 121 33342.64 335.96 2356.33 38.31 2011-05-01 02:42:51.000 121 33342.61 335.97 2356.29 38.31 2011-05-01 02:42:52.000 121 33342.59 335.95 2356.33 38.31 2011-05-01 02:42:53.000 121 33342.62 335.95 2356.33 38.31 2011-05-01 02:42:54.000 121 33342.53 335.96 2356.30 38.31 2011-05-01 02:42:55.000 121 33342.62 335.97 2356.26 38.31 2011-05-01 02:42:56.000 121 33342.37 335.93 2356.30 38.31 2011-05-01 02:42:57.000 121 33342.59 335.93 2356.30 38.31 2011-05-01 02:42:58.000 121 33342.50 335.98 2356.32 38.31 2011-05-01 02:42:59.000 121 33342.51 335.94 2356.31 38.31 2011-05-01 02:43:00.000 121 33342.45 335.91 2356.31 38.31 2011-05-01 02:43:01.000 121 33342.50 335.92 2356.37 38.31 2011-05-01 02:43:02.000 121 33342.47 335.93 2356.29 38.31 2011-05-01 02:43:03.000 121 33342.49 335.90 2356.34 38.31 2011-05-01 02:43:04.000 121 33342.53 335.92 2356.32 38.31 2011-05-01 02:43:05.000 121 33342.57 335.91 2356.25 38.31 2011-05-01 02:43:06.000 121 33342.58 335.95 2356.30 38.31 2011-05-01 02:43:07.000 121 33342.43 335.91 2356.30 38.31 2011-05-01 02:43:08.000 121 33342.67 335.93 2356.30 38.31 2011-05-01 02:43:09.000 121 33342.51 335.94 2356.29 38.31 2011-05-01 02:43:10.000 121 33342.53 335.91 2356.24 38.31 2011-05-01 02:43:11.000 121 33342.64 335.88 2356.35 38.31 2011-05-01 02:43:12.000 121 33342.59 335.91 2356.33 38.31 2011-05-01 02:43:13.000 121 33342.64 335.93 2356.27 38.31 2011-05-01 02:43:14.000 121 33342.56 335.94 2356.30 38.31 2011-05-01 02:43:15.000 121 33342.80 335.89 2356.26 38.31 2011-05-01 02:43:16.000 121 33342.68 335.88 2356.27 38.31 2011-05-01 02:43:17.000 121 33342.61 335.93 2356.30 38.31 2011-05-01 02:43:18.000 121 33342.66 335.85 2356.31 38.31 2011-05-01 02:43:19.000 121 33342.56 335.88 2356.30 38.31 2011-05-01 02:43:20.000 121 33342.68 335.90 2356.22 38.31 2011-05-01 02:43:21.000 121 33342.63 335.88 2356.35 38.31 2011-05-01 02:43:22.000 121 33342.67 335.87 2356.29 38.31 2011-05-01 02:43:23.000 121 33342.59 335.93 2356.31 38.31 2011-05-01 02:43:24.000 121 33342.52 335.92 2356.34 38.31 2011-05-01 02:43:25.000 121 33342.49 335.97 2356.23 38.31 2011-05-01 02:43:26.000 121 33342.49 335.95 2356.29 38.31 2011-05-01 02:43:27.000 121 33342.61 335.94 2356.33 38.31 2011-05-01 02:43:28.000 121 33342.47 335.97 2356.27 38.31 2011-05-01 02:43:29.000 121 33342.37 335.91 2356.24 38.31 2011-05-01 02:43:30.000 121 33342.38 335.92 2356.21 38.31 2011-05-01 02:43:31.000 121 33342.43 335.92 2356.27 38.31 2011-05-01 02:43:32.000 121 33342.36 336.01 2356.36 38.31 2011-05-01 02:43:33.000 121 33342.33 335.95 2356.39 38.31 2011-05-01 02:43:34.000 121 33342.31 335.89 2356.38 38.31 2011-05-01 02:43:35.000 121 33342.33 335.94 2356.31 38.31 2011-05-01 02:43:36.000 121 33342.27 335.94 2356.33 38.31 2011-05-01 02:43:37.000 121 33342.27 335.92 2356.26 38.31 2011-05-01 02:43:38.000 121 33342.27 335.95 2356.38 38.31 2011-05-01 02:43:39.000 121 33342.27 335.97 2356.28 38.31 2011-05-01 02:43:40.000 121 33342.24 335.96 2356.29 38.31 2011-05-01 02:43:41.000 121 33342.32 335.92 2356.27 38.31 2011-05-01 02:43:42.000 121 33342.31 335.95 2356.33 38.31 2011-05-01 02:43:43.000 121 33342.27 335.91 2356.33 38.31 2011-05-01 02:43:44.000 121 33342.30 335.95 2356.42 38.31 2011-05-01 02:43:45.000 121 33342.28 335.89 2356.42 38.31 2011-05-01 02:43:46.000 121 33342.23 335.87 2356.40 38.31 2011-05-01 02:43:47.000 121 33342.32 335.90 2356.37 38.31 2011-05-01 02:43:48.000 121 33342.29 335.89 2356.32 38.31 2011-05-01 02:43:49.000 121 33342.26 335.90 2356.32 38.31 2011-05-01 02:43:50.000 121 33342.30 335.87 2356.27 38.31 2011-05-01 02:43:51.000 121 33342.28 335.86 2356.37 38.31 2011-05-01 02:43:52.000 121 33342.39 335.87 2356.30 38.31 2011-05-01 02:43:53.000 121 33342.35 335.86 2356.37 38.31 2011-05-01 02:43:54.000 121 33342.50 335.85 2356.32 38.31 2011-05-01 02:43:55.000 121 33342.49 335.87 2356.34 38.31 2011-05-01 02:43:56.000 121 33342.47 335.86 2356.30 38.31 2011-05-01 02:43:57.000 121 33342.56 335.82 2356.31 38.31 2011-05-01 02:43:58.000 121 33342.49 335.83 2356.35 38.31 2011-05-01 02:43:59.000 121 33342.54 335.85 2356.38 38.31 2011-05-01 02:44:00.000 121 33342.52 335.85 2356.29 38.31 2011-05-01 02:44:01.000 121 33342.58 335.81 2356.30 38.31 2011-05-01 02:44:02.000 121 33342.58 335.84 2356.33 38.31 2011-05-01 02:44:03.000 121 33342.54 335.79 2356.27 38.31 2011-05-01 02:44:04.000 121 33342.53 335.83 2356.24 38.31 2011-05-01 02:44:05.000 121 33342.44 335.80 2356.29 38.31 2011-05-01 02:44:06.000 121 33342.52 335.79 2356.35 38.31 2011-05-01 02:44:07.000 121 33342.44 335.80 2356.27 38.31 2011-05-01 02:44:08.000 121 33342.67 335.76 2356.29 38.31 2011-05-01 02:44:09.000 121 33342.45 335.82 2356.27 38.31 2011-05-01 02:44:10.000 121 33342.44 335.80 2356.23 38.31 2011-05-01 02:44:11.000 121 33342.49 335.81 2356.24 38.31 2011-05-01 02:44:12.000 121 33342.36 335.80 2356.18 38.31 2011-05-01 02:44:13.000 121 33342.39 335.79 2356.29 38.31 2011-05-01 02:44:14.000 121 33342.24 335.82 2356.26 38.31 2011-05-01 02:44:15.000 121 33342.35 335.80 2356.26 38.31 2011-05-01 02:44:16.000 121 33342.27 335.79 2356.26 38.31 2011-05-01 02:44:17.000 121 33342.23 335.81 2356.27 38.31 2011-05-01 02:44:18.000 121 33342.18 335.80 2356.30 38.31 2011-05-01 02:44:19.000 121 33342.11 335.80 2356.35 38.31 2011-05-01 02:44:20.000 121 33342.17 335.84 2356.36 38.31 2011-05-01 02:44:21.000 121 33342.06 335.80 2356.36 38.31 2011-05-01 02:44:22.000 121 33342.00 335.78 2356.38 38.31 2011-05-01 02:44:23.000 121 33342.10 335.80 2356.35 38.31 2011-05-01 02:44:24.000 121 33342.05 335.75 2356.40 38.31 2011-05-01 02:44:25.000 121 33341.97 335.75 2356.43 38.31 2011-05-01 02:44:26.000 121 33342.06 335.77 2356.39 38.31 2011-05-01 02:44:27.000 121 33341.98 335.79 2356.38 38.31 2011-05-01 02:44:28.000 121 33342.01 335.78 2356.38 38.31 2011-05-01 02:44:29.000 121 33342.05 335.76 2356.39 38.31 2011-05-01 02:44:30.000 121 33341.97 335.77 2356.41 38.31 2011-05-01 02:44:31.000 121 33342.08 335.80 2356.33 38.31 2011-05-01 02:44:32.000 121 33342.04 335.79 2356.36 38.31 2011-05-01 02:44:33.000 121 33342.05 335.80 2356.32 38.31 2011-05-01 02:44:34.000 121 33341.97 335.78 2356.35 38.31 2011-05-01 02:44:35.000 121 33342.05 335.77 2356.46 38.31 2011-05-01 02:44:36.000 121 33342.01 335.72 2356.41 38.31 2011-05-01 02:44:37.000 121 33342.01 335.74 2356.48 38.31 2011-05-01 02:44:38.000 121 33342.07 335.72 2356.48 38.31 2011-05-01 02:44:39.000 121 33342.02 335.72 2356.42 38.32 2011-05-01 02:44:40.000 121 33341.96 335.71 2356.42 38.32 2011-05-01 02:44:41.000 121 33342.05 335.75 2356.38 38.31 2011-05-01 02:44:42.000 121 33342.00 335.69 2356.42 38.32 2011-05-01 02:44:43.000 121 33341.97 335.71 2356.53 38.32 2011-05-01 02:44:44.000 121 33341.94 335.69 2356.43 38.31 2011-05-01 02:44:45.000 121 33342.12 335.66 2356.43 38.32 2011-05-01 02:44:46.000 121 33341.97 335.66 2356.32 38.32 2011-05-01 02:44:47.000 121 33341.91 335.64 2356.37 38.32 2011-05-01 02:44:48.000 121 33341.94 335.65 2356.48 38.31 2011-05-01 02:44:49.000 121 33341.92 335.63 2356.36 38.32 2011-05-01 02:44:50.000 121 33341.86 335.68 2356.43 38.32 2011-05-01 02:44:51.000 121 33341.83 335.62 2356.36 38.31 2011-05-01 02:44:52.000 121 33341.85 335.61 2356.36 38.31 2011-05-01 02:44:53.000 121 33341.90 335.68 2356.42 38.32 2011-05-01 02:44:54.000 121 33341.93 335.65 2356.46 38.31 2011-05-01 02:44:55.000 121 33341.87 335.67 2356.48 38.32 2011-05-01 02:44:56.000 121 33341.89 335.64 2356.45 38.32 2011-05-01 02:44:57.000 121 33341.86 335.63 2356.43 38.32 2011-05-01 02:44:58.000 121 33341.77 335.61 2356.41 38.31 2011-05-01 02:44:59.000 121 33341.78 335.66 2356.45 38.32 2011-05-01 02:45:00.000 121 33341.82 335.67 2356.48 38.31 2011-05-01 02:45:01.000 121 33341.82 335.64 2356.40 38.31 2011-05-01 02:45:02.000 121 33341.86 335.65 2356.46 38.31 2011-05-01 02:45:03.000 121 33341.84 335.58 2356.43 38.31 2011-05-01 02:45:04.000 121 33341.75 335.62 2356.44 38.31 2011-05-01 02:45:05.000 121 33341.86 335.67 2356.54 38.31 2011-05-01 02:45:06.000 121 33341.84 335.63 2356.38 38.31 2011-05-01 02:45:07.000 121 33341.87 335.57 2356.43 38.31 2011-05-01 02:45:08.000 121 33341.73 335.62 2356.35 38.31 2011-05-01 02:45:09.000 121 33341.92 335.64 2356.48 38.31 2011-05-01 02:45:10.000 121 33341.86 335.64 2356.46 38.31 2011-05-01 02:45:11.000 121 33341.84 335.63 2356.51 38.31 2011-05-01 02:45:12.000 121 33341.86 335.64 2356.40 38.31 2011-05-01 02:45:13.000 121 33341.81 335.60 2356.39 38.31 2011-05-01 02:45:14.000 121 33341.85 335.62 2356.39 38.31 2011-05-01 02:45:15.000 121 33342.00 335.60 2356.51 38.31 2011-05-01 02:45:16.000 121 33341.93 335.57 2356.44 38.31 2011-05-01 02:45:17.000 121 33341.88 335.64 2356.48 38.31 2011-05-01 02:45:18.000 121 33342.03 335.59 2356.32 38.31 2011-05-01 02:45:19.000 121 33341.87 335.60 2356.35 38.31 2011-05-01 02:45:20.000 121 33341.87 335.60 2356.38 38.31 2011-05-01 02:45:21.000 121 33341.89 335.62 2356.37 38.31 2011-05-01 02:45:22.000 121 33341.78 335.61 2356.38 38.31 2011-05-01 02:45:23.000 121 33341.87 335.59 2356.38 38.31 2011-05-01 02:45:24.000 121 33341.88 335.65 2356.39 38.31 2011-05-01 02:45:25.000 121 33341.76 335.61 2356.45 38.31 2011-05-01 02:45:26.000 121 33341.90 335.58 2356.41 38.31 2011-05-01 02:45:27.000 121 33341.81 335.59 2356.38 38.31 2011-05-01 02:45:28.000 121 33341.76 335.56 2356.30 38.31 2011-05-01 02:45:29.000 121 33341.87 335.61 2356.38 38.31 2011-05-01 02:45:30.000 121 33341.72 335.54 2356.33 38.31 2011-05-01 02:45:31.000 121 33341.78 335.59 2356.28 38.31 2011-05-01 02:45:32.000 121 33341.78 335.56 2356.30 38.31 2011-05-01 02:45:33.000 121 33341.72 335.52 2356.35 38.31 2011-05-01 02:45:34.000 121 33341.79 335.53 2356.33 38.31 2011-05-01 02:45:35.000 121 33341.71 335.55 2356.39 38.31 2011-05-01 02:45:36.000 121 33341.71 335.55 2356.42 38.31 2011-05-01 02:45:37.000 121 33341.73 335.54 2356.38 38.31 2011-05-01 02:45:38.000 121 33341.73 335.53 2356.42 38.31 2011-05-01 02:45:39.000 121 33341.66 335.52 2356.42 38.31 2011-05-01 02:45:40.000 121 33341.69 335.51 2356.42 38.31 2011-05-01 02:45:41.000 121 33341.78 335.55 2356.42 38.31 2011-05-01 02:45:42.000 121 33341.74 335.54 2356.38 38.31 2011-05-01 02:45:43.000 121 33341.69 335.54 2356.42 38.31 2011-05-01 02:45:44.000 121 33341.71 335.57 2356.45 38.31 2011-05-01 02:45:45.000 121 33341.89 335.53 2356.40 38.31 2011-05-01 02:45:46.000 121 33341.77 335.49 2356.41 38.31 2011-05-01 02:45:47.000 121 33341.74 335.47 2356.43 38.31 2011-05-01 02:45:48.000 121 33341.86 335.52 2356.39 38.31 2011-05-01 02:45:49.000 121 33341.81 335.49 2356.37 38.31 2011-05-01 02:45:50.000 121 33341.79 335.48 2356.42 38.31 2011-05-01 02:45:51.000 121 33341.78 335.49 2356.46 38.31 2011-05-01 02:45:52.000 121 33341.87 335.48 2356.43 38.31 2011-05-01 02:45:53.000 121 33341.90 335.48 2356.38 38.31 2011-05-01 02:45:54.000 121 33341.88 335.45 2356.43 38.31 2011-05-01 02:45:55.000 121 33341.84 335.49 2356.38 38.31 2011-05-01 02:45:56.000 121 33341.85 335.48 2356.41 38.31 2011-05-01 02:45:57.000 121 33341.78 335.38 2356.36 38.31 2011-05-01 02:45:58.000 121 33341.79 335.41 2356.36 38.31 2011-05-01 02:45:59.000 121 33341.77 335.47 2356.37 38.31 2011-05-01 02:46:00.000 121 33341.82 335.43 2356.38 38.31 2011-05-01 02:46:01.000 121 33341.87 335.42 2356.36 38.31 2011-05-01 02:46:02.000 121 33341.89 335.42 2356.38 38.31 2011-05-01 02:46:03.000 121 33341.84 335.48 2356.40 38.31 2011-05-01 02:46:04.000 121 33341.92 335.47 2356.37 38.31 2011-05-01 02:46:05.000 121 33341.90 335.52 2356.27 38.31 2011-05-01 02:46:06.000 121 33341.84 335.42 2356.38 38.31 2011-05-01 02:46:07.000 121 33341.90 335.41 2356.41 38.31 2011-05-01 02:46:08.000 121 33341.90 335.46 2356.39 38.31 2011-05-01 02:46:09.000 121 33341.88 335.48 2356.33 38.31 2011-05-01 02:46:10.000 121 33341.83 335.47 2356.36 38.31 2011-05-01 02:46:11.000 121 33341.82 335.46 2356.33 38.31 2011-05-01 02:46:12.000 121 33341.84 335.44 2356.41 38.31 2011-05-01 02:46:13.000 121 33341.82 335.44 2356.35 38.31 2011-05-01 02:46:14.000 121 33341.80 335.48 2356.37 38.31 2011-05-01 02:46:15.000 121 33341.86 335.49 2356.42 38.31 2011-05-01 02:46:16.000 121 33341.77 335.50 2356.38 38.31 2011-05-01 02:46:17.000 121 33341.68 335.44 2356.28 38.31 2011-05-01 02:46:18.000 121 33341.69 335.48 2356.38 38.31 2011-05-01 02:46:19.000 121 33341.63 335.48 2356.38 38.31 2011-05-01 02:46:20.000 121 33341.64 335.50 2356.44 38.31 2011-05-01 02:46:21.000 121 33341.70 335.49 2356.39 38.31 2011-05-01 02:46:22.000 121 33341.62 335.45 2356.35 38.31 2011-05-01 02:46:23.000 121 33341.62 335.49 2356.41 38.31 2011-05-01 02:46:24.000 121 33341.60 335.45 2356.39 38.31 2011-05-01 02:46:25.000 121 33341.59 335.45 2356.37 38.31 2011-05-01 02:46:26.000 121 33341.62 335.46 2356.36 38.31 2011-05-01 02:46:27.000 121 33341.67 335.48 2356.34 38.31 2011-05-01 02:46:28.000 121 33341.62 335.49 2356.39 38.31 2011-05-01 02:46:29.000 121 33341.62 335.45 2356.44 38.31 2011-05-01 02:46:30.000 121 33341.61 335.47 2356.40 38.31 2011-05-01 02:46:31.000 121 33341.67 335.46 2356.44 38.31 2011-05-01 02:46:32.000 121 33341.62 335.46 2356.45 38.31 2011-05-01 02:46:33.000 121 33341.61 335.40 2356.45 38.31 2011-05-01 02:46:34.000 121 33341.57 335.40 2356.43 38.31 2011-05-01 02:46:35.000 121 33341.66 335.40 2356.48 38.31 2011-05-01 02:46:36.000 121 33341.75 335.42 2356.30 38.31 2011-05-01 02:46:37.000 121 33341.71 335.43 2356.38 38.31 2011-05-01 02:46:38.000 121 33341.75 335.36 2356.42 38.31 2011-05-01 02:46:39.000 121 33341.72 335.41 2356.45 38.31 2011-05-01 02:46:40.000 121 33341.77 335.37 2356.41 38.31 2011-05-01 02:46:41.000 121 33341.82 335.40 2356.42 38.31 2011-05-01 02:46:42.000 121 33341.65 335.41 2356.44 38.31 2011-05-01 02:46:43.000 121 33341.82 335.40 2356.45 38.31 2011-05-01 02:46:44.000 121 33341.73 335.40 2356.42 38.31 2011-05-01 02:46:45.000 121 33341.74 335.37 2356.40 38.31 2011-05-01 02:46:46.000 121 33341.77 335.37 2356.41 38.31 2011-05-01 02:46:47.000 121 33341.75 335.35 2356.36 38.31 2011-05-01 02:46:48.000 121 33341.72 335.35 2356.41 38.31 2011-05-01 02:46:49.000 121 33341.77 335.35 2356.28 38.31 2011-05-01 02:46:50.000 121 33341.78 335.35 2356.36 38.31 2011-05-01 02:46:51.000 121 33341.80 335.35 2356.33 38.31 2011-05-01 02:46:52.000 121 33341.74 335.30 2356.31 38.31 2011-05-01 02:46:53.000 121 33341.76 335.32 2356.36 38.31 2011-05-01 02:46:54.000 121 33341.80 335.32 2356.42 38.31 2011-05-01 02:46:55.000 121 33341.64 335.36 2356.34 38.31 2011-05-01 02:46:56.000 121 33341.78 335.32 2356.36 38.31 2011-05-01 02:46:57.000 121 33341.78 335.30 2356.41 38.31 2011-05-01 02:46:58.000 121 33341.74 335.29 2356.33 38.31 2011-05-01 02:46:59.000 121 33341.79 335.27 2356.30 38.31 2011-05-01 02:47:00.000 121 33341.78 335.29 2356.40 38.31 2011-05-01 02:47:01.000 121 33341.75 335.31 2356.38 38.31 2011-05-01 02:47:02.000 121 33341.75 335.28 2356.35 38.31 2011-05-01 02:47:03.000 121 33341.73 335.30 2356.39 38.31 2011-05-01 02:47:04.000 121 33341.79 335.30 2356.33 38.31 2011-05-01 02:47:05.000 121 33341.74 335.29 2356.41 38.31 2011-05-01 02:47:06.000 121 33341.77 335.26 2356.36 38.31 2011-05-01 02:47:07.000 121 33341.69 335.24 2356.43 38.31 2011-05-01 02:47:08.000 121 33341.75 335.33 2356.37 38.31 2011-05-01 02:47:09.000 121 33341.68 335.27 2356.31 38.31 2011-05-01 02:47:10.000 121 33341.61 335.24 2356.30 38.31 2011-05-01 02:47:11.000 121 33341.77 335.24 2356.36 38.31 2011-05-01 02:47:12.000 121 33341.65 335.27 2356.41 38.31 2011-05-01 02:47:13.000 121 33341.64 335.30 2356.34 38.31 2011-05-01 02:47:14.000 121 33341.58 335.32 2356.35 38.31 2011-05-01 02:47:15.000 121 33341.64 335.32 2356.35 38.31 2011-05-01 02:47:16.000 121 33341.59 335.25 2356.38 38.31 2011-05-01 02:47:17.000 121 33341.69 335.29 2356.40 38.31 2011-05-01 02:47:18.000 121 33341.65 335.26 2356.36 38.31 2011-05-01 02:47:19.000 121 33341.62 335.26 2356.41 38.31 2011-05-01 02:47:20.000 121 33341.67 335.26 2356.42 38.31 2011-05-01 02:47:21.000 121 33341.66 335.33 2356.45 38.31 2011-05-01 02:47:22.000 121 33341.73 335.26 2356.46 38.31 2011-05-01 02:47:23.000 121 33341.66 335.30 2356.41 38.31 2011-05-01 02:47:24.000 121 33341.72 335.29 2356.44 38.31 2011-05-01 02:47:25.000 121 33341.72 335.27 2356.45 38.31 2011-05-01 02:47:26.000 121 33341.69 335.27 2356.37 38.31 2011-05-01 02:47:27.000 121 33341.75 335.28 2356.35 38.31 2011-05-01 02:47:28.000 121 33341.70 335.30 2356.36 38.31 2011-05-01 02:47:29.000 121 33341.68 335.29 2356.30 38.31 2011-05-01 02:47:30.000 121 33341.69 335.30 2356.38 38.31 2011-05-01 02:47:31.000 121 33341.65 335.25 2356.38 38.31 2011-05-01 02:47:32.000 121 33341.78 335.28 2356.43 38.31 2011-05-01 02:47:33.000 121 33341.81 335.26 2356.43 38.31 2011-05-01 02:47:34.000 121 33341.72 335.28 2356.40 38.31 2011-05-01 02:47:35.000 121 33341.81 335.31 2356.39 38.31 2011-05-01 02:47:36.000 121 33341.82 335.34 2356.43 38.31 2011-05-01 02:47:37.000 121 33341.87 335.29 2356.39 38.31 2011-05-01 02:47:38.000 121 33341.75 335.32 2356.37 38.31 2011-05-01 02:47:39.000 121 33341.89 335.27 2356.33 38.31 2011-05-01 02:47:40.000 121 33341.83 335.26 2356.39 38.31 2011-05-01 02:47:41.000 121 33341.83 335.30 2356.39 38.31 2011-05-01 02:47:42.000 121 33341.72 335.28 2356.35 38.31 2011-05-01 02:47:43.000 121 33341.85 335.27 2356.37 38.31 2011-05-01 02:47:44.000 121 33341.63 335.28 2356.42 38.31 2011-05-01 02:47:45.000 121 33341.77 335.28 2356.43 38.31 2011-05-01 02:47:46.000 121 33341.79 335.29 2356.38 38.31 2011-05-01 02:47:47.000 121 33341.80 335.29 2356.38 38.31 2011-05-01 02:47:48.000 121 33341.77 335.28 2356.28 38.31 2011-05-01 02:47:49.000 121 33341.73 335.26 2356.35 38.31 2011-05-01 02:47:50.000 121 33341.69 335.27 2356.46 38.31 2011-05-01 02:47:51.000 121 33341.68 335.24 2356.41 38.31 2011-05-01 02:47:52.000 121 33341.66 335.24 2356.38 38.31 2011-05-01 02:47:53.000 121 33341.76 335.31 2356.35 38.31 2011-05-01 02:47:54.000 121 33341.72 335.28 2356.30 38.31 2011-05-01 02:47:55.000 121 33341.78 335.22 2356.41 38.31 2011-05-01 02:47:56.000 121 33341.64 335.26 2356.38 38.31 2011-05-01 02:47:57.000 121 33341.83 335.23 2356.36 38.31 2011-05-01 02:47:58.000 121 33341.68 335.20 2356.36 38.31 2011-05-01 02:47:59.000 121 33341.68 335.24 2356.36 38.31 2011-05-01 02:48:00.000 121 33341.72 335.21 2356.42 38.31 2011-05-01 02:48:01.000 121 33341.75 335.25 2356.42 38.31 2011-05-01 02:48:02.000 121 33341.75 335.22 2356.32 38.31 2011-05-01 02:48:03.000 121 33341.82 335.30 2356.38 38.31 2011-05-01 02:48:04.000 121 33341.74 335.26 2356.44 38.31 2011-05-01 02:48:05.000 121 33341.79 335.24 2356.42 38.31 2011-05-01 02:48:06.000 121 33341.87 335.21 2356.41 38.31 2011-05-01 02:48:07.000 121 33341.77 335.18 2356.31 38.31 2011-05-01 02:48:08.000 121 33341.90 335.23 2356.43 38.31 2011-05-01 02:48:09.000 121 33341.88 335.22 2356.43 38.31 2011-05-01 02:48:10.000 121 33341.91 335.21 2356.44 38.31 2011-05-01 02:48:11.000 121 33341.84 335.18 2356.40 38.31 2011-05-01 02:48:12.000 121 33341.88 335.24 2356.45 38.31 2011-05-01 02:48:13.000 121 33341.86 335.20 2356.32 38.31 2011-05-01 02:48:14.000 121 33341.81 335.23 2356.30 38.31 2011-05-01 02:48:15.000 121 33341.84 335.25 2356.29 38.31 2011-05-01 02:48:16.000 121 33341.86 335.24 2356.29 38.31 2011-05-01 02:48:17.000 121 33341.90 335.20 2356.40 38.31 2011-05-01 02:48:18.000 121 33341.94 335.22 2356.30 38.31 2011-05-01 02:48:19.000 121 33341.89 335.22 2356.38 38.31 2011-05-01 02:48:20.000 121 33342.05 335.23 2356.30 38.31 2011-05-01 02:48:21.000 121 33341.94 335.26 2356.29 38.31 2011-05-01 02:48:22.000 121 33341.95 335.22 2356.30 38.31 2011-05-01 02:48:23.000 121 33341.97 335.29 2356.35 38.31 2011-05-01 02:48:24.000 121 33341.92 335.26 2356.30 38.31 2011-05-01 02:48:25.000 121 33341.87 335.26 2356.41 38.31 2011-05-01 02:48:26.000 121 33342.06 335.27 2356.33 38.31 2011-05-01 02:48:27.000 121 33342.04 335.27 2356.33 38.31 2011-05-01 02:48:28.000 121 33342.00 335.29 2356.31 38.31 2011-05-01 02:48:29.000 121 33341.99 335.29 2356.32 38.31 2011-05-01 02:48:30.000 121 33342.03 335.34 2356.26 38.31 2011-05-01 02:48:31.000 121 33341.97 335.31 2356.37 38.31 2011-05-01 02:48:32.000 121 33342.09 335.31 2356.36 38.31 2011-05-01 02:48:33.000 121 33342.03 335.35 2356.32 38.31 2011-05-01 02:48:34.000 121 33341.91 335.34 2356.37 38.31 2011-05-01 02:48:35.000 121 33341.97 335.35 2356.37 38.31 2011-05-01 02:48:36.000 121 33341.97 335.33 2356.32 38.31 2011-05-01 02:48:37.000 121 33341.97 335.36 2356.35 38.31 2011-05-01 02:48:38.000 121 33341.94 335.35 2356.35 38.31 2011-05-01 02:48:39.000 121 33341.97 335.36 2356.42 38.31 2011-05-01 02:48:40.000 121 33342.02 335.39 2356.38 38.31 2011-05-01 02:48:41.000 121 33341.99 335.43 2356.32 38.31 2011-05-01 02:48:42.000 121 33341.99 335.40 2356.30 38.31 2011-05-01 02:48:43.000 121 33341.99 335.38 2356.37 38.31 2011-05-01 02:48:44.000 121 33341.95 335.44 2356.29 38.31 2011-05-01 02:48:45.000 121 33342.04 335.41 2356.36 38.31 2011-05-01 02:48:46.000 121 33341.97 335.40 2356.41 38.31 2011-05-01 02:48:47.000 121 33342.02 335.42 2356.34 38.31 2011-05-01 02:48:48.000 121 33342.06 335.43 2356.40 38.31 2011-05-01 02:48:49.000 121 33341.98 335.46 2356.33 38.31 2011-05-01 02:48:50.000 121 33342.09 335.50 2356.38 38.31 2011-05-01 02:48:51.000 121 33342.04 335.49 2356.26 38.31 2011-05-01 02:48:52.000 121 33342.12 335.48 2356.27 38.31 2011-05-01 02:48:53.000 121 33342.05 335.52 2356.40 38.31 2011-05-01 02:48:54.000 121 33342.12 335.55 2356.41 38.31 2011-05-01 02:48:55.000 121 33342.04 335.54 2356.47 38.31 2011-05-01 02:48:56.000 121 33342.00 335.52 2356.44 38.31 2011-05-01 02:48:57.000 121 33342.08 335.55 2356.42 38.31 2011-05-01 02:48:58.000 121 33342.11 335.53 2356.41 38.31 2011-05-01 02:48:59.000 121 33342.05 335.60 2356.41 38.31 2011-05-01 02:49:00.000 121 33342.12 335.59 2356.36 38.31 2011-05-01 02:49:01.000 121 33342.10 335.54 2356.42 38.31 2011-05-01 02:49:02.000 121 33342.03 335.54 2356.33 38.31 2011-05-01 02:49:03.000 121 33342.06 335.54 2356.47 38.31 2011-05-01 02:49:04.000 121 33342.00 335.54 2356.42 38.31 2011-05-01 02:49:05.000 121 33342.14 335.54 2356.42 38.31 2011-05-01 02:49:06.000 121 33342.08 335.59 2356.39 38.31 2011-05-01 02:49:07.000 121 33342.08 335.53 2356.47 38.31 2011-05-01 02:49:08.000 121 33342.00 335.55 2356.43 38.31 2011-05-01 02:49:09.000 121 33341.99 335.60 2356.39 38.31 2011-05-01 02:49:10.000 121 33342.04 335.55 2356.43 38.31 2011-05-01 02:49:11.000 121 33342.05 335.56 2356.50 38.31 2011-05-01 02:49:12.000 121 33342.02 335.56 2356.47 38.31 2011-05-01 02:49:13.000 121 33341.93 335.54 2356.45 38.31 2011-05-01 02:49:14.000 121 33342.01 335.55 2356.47 38.31 2011-05-01 02:49:15.000 121 33341.99 335.50 2356.52 38.31 2011-05-01 02:49:16.000 121 33341.90 335.49 2356.50 38.31 2011-05-01 02:49:17.000 121 33342.00 335.52 2356.50 38.31 2011-05-01 02:49:18.000 121 33342.00 335.53 2356.47 38.31 2011-05-01 02:49:19.000 121 33341.98 335.53 2356.52 38.31 2011-05-01 02:49:20.000 121 33342.18 335.50 2356.50 38.31 2011-05-01 02:49:21.000 121 33341.90 335.49 2356.58 38.31 2011-05-01 02:49:22.000 121 33341.99 335.47 2356.59 38.31 2011-05-01 02:49:23.000 121 33342.04 335.49 2356.46 38.31 2011-05-01 02:49:24.000 121 33342.03 335.47 2356.45 38.31 2011-05-01 02:49:25.000 121 33342.12 335.44 2356.52 38.31 2011-05-01 02:49:26.000 121 33342.14 335.47 2356.45 38.31 2011-05-01 02:49:27.000 121 33342.11 335.45 2356.47 38.31 2011-05-01 02:49:28.000 121 33342.12 335.45 2356.53 38.31 2011-05-01 02:49:29.000 121 33342.15 335.46 2356.55 38.31 2011-05-01 02:49:30.000 121 33342.25 335.44 2356.43 38.31 2011-05-01 02:49:31.000 121 33342.18 335.42 2356.45 38.31 2011-05-01 02:49:32.000 121 33342.24 335.45 2356.48 38.31 2011-05-01 02:49:33.000 121 33342.31 335.43 2356.45 38.31 2011-05-01 02:49:34.000 121 33342.27 335.41 2356.45 38.31 2011-05-01 02:49:35.000 121 33342.20 335.44 2356.49 38.31 2011-05-01 02:49:36.000 121 33342.22 335.42 2356.49 38.31 2011-05-01 02:49:37.000 121 33342.22 335.44 2356.53 38.31 2011-05-01 02:49:38.000 121 33342.35 335.44 2356.50 38.31 2011-05-01 02:49:39.000 121 33342.28 335.48 2356.45 38.31 2011-05-01 02:49:40.000 121 33342.29 335.43 2356.43 38.31 2011-05-01 02:49:41.000 121 33342.25 335.43 2356.44 38.31 2011-05-01 02:49:42.000 121 33342.22 335.43 2356.55 38.31 2011-05-01 02:49:43.000 121 33342.18 335.40 2356.52 38.31 2011-05-01 02:49:44.000 121 33342.27 335.49 2356.49 38.31 2011-05-01 02:49:45.000 121 33342.27 335.47 2356.45 38.31 2011-05-01 02:49:46.000 121 33342.29 335.47 2356.36 38.31 2011-05-01 02:49:47.000 121 33342.22 335.47 2356.44 38.31 2011-05-01 02:49:48.000 121 33342.25 335.46 2356.49 38.31 2011-05-01 02:49:49.000 121 33342.32 335.49 2356.48 38.31 2011-05-01 02:49:50.000 121 33342.30 335.46 2356.52 38.31 2011-05-01 02:49:51.000 121 33342.31 335.50 2356.39 38.31 2011-05-01 02:49:52.000 121 33342.24 335.48 2356.47 38.31 2011-05-01 02:49:53.000 121 33342.33 335.53 2356.57 38.31 2011-05-01 02:49:54.000 121 33342.24 335.55 2356.47 38.31 2011-05-01 02:49:55.000 121 33342.28 335.53 2356.50 38.31 2011-05-01 02:49:56.000 121 33342.25 335.50 2356.49 38.31 2011-05-01 02:49:57.000 121 33342.33 335.51 2356.51 38.31 2011-05-01 02:49:58.000 121 33342.28 335.52 2356.49 38.31 2011-05-01 02:49:59.000 121 33342.32 335.56 2356.52 38.31 2011-05-01 02:50:00.000 121 33342.40 335.51 2356.56 38.31 2011-05-01 02:50:01.000 121 33342.26 335.61 2356.47 38.31 2011-05-01 02:50:02.000 121 33342.27 335.57 2356.51 38.31 2011-05-01 02:50:03.000 121 33342.33 335.56 2356.49 38.31 2011-05-01 02:50:04.000 121 33342.31 335.58 2356.59 38.31 2011-05-01 02:50:05.000 121 33342.32 335.58 2356.61 38.31 2011-05-01 02:50:06.000 121 33342.25 335.64 2356.55 38.31 2011-05-01 02:50:07.000 121 33342.30 335.61 2356.56 38.31 2011-05-01 02:50:08.000 121 33342.27 335.60 2356.55 38.31 2011-05-01 02:50:09.000 121 33342.25 335.61 2356.62 38.31 2011-05-01 02:50:10.000 121 33342.34 335.62 2356.57 38.31 2011-05-01 02:50:11.000 121 33342.41 335.64 2356.57 38.31 2011-05-01 02:50:12.000 121 33342.40 335.62 2356.54 38.31 2011-05-01 02:50:13.000 121 33342.28 335.64 2356.50 38.31 2011-05-01 02:50:14.000 121 33342.36 335.62 2356.53 38.31 2011-05-01 02:50:15.000 121 33342.49 335.65 2356.58 38.31 2011-05-01 02:50:16.000 121 33342.38 335.66 2356.55 38.31 2011-05-01 02:50:17.000 121 33342.46 335.70 2356.54 38.31 2011-05-01 02:50:18.000 121 33342.55 335.64 2356.52 38.31 2011-05-01 02:50:19.000 121 33342.46 335.66 2356.55 38.31 2011-05-01 02:50:20.000 121 33342.44 335.67 2356.59 38.31 2011-05-01 02:50:21.000 121 33342.50 335.67 2356.61 38.31 2011-05-01 02:50:22.000 121 33342.47 335.66 2356.53 38.31 2011-05-01 02:50:23.000 121 33342.48 335.69 2356.73 38.31 2011-05-01 02:50:24.000 121 33342.53 335.69 2356.55 38.31 2011-05-01 02:50:25.000 121 33342.47 335.73 2356.60 38.31 2011-05-01 02:50:26.000 121 33342.55 335.72 2356.61 38.31 2011-05-01 02:50:27.000 121 33342.49 335.81 2356.56 38.31 2011-05-01 02:50:28.000 121 33342.47 335.81 2356.57 38.31 2011-05-01 02:50:29.000 121 33342.47 335.80 2356.62 38.31 2011-05-01 02:50:30.000 121 33342.55 335.78 2356.60 38.31 2011-05-01 02:50:31.000 121 33342.56 335.76 2356.60 38.31 2011-05-01 02:50:32.000 121 33342.61 335.83 2356.64 38.31 2011-05-01 02:50:33.000 121 33342.56 335.82 2356.56 38.31 2011-05-01 02:50:34.000 121 33342.54 335.82 2356.58 38.31 2011-05-01 02:50:35.000 121 33342.50 335.83 2356.60 38.31 2011-05-01 02:50:36.000 121 33342.61 335.81 2356.60 38.31 2011-05-01 02:50:37.000 121 33342.62 335.83 2356.65 38.31 2011-05-01 02:50:38.000 121 33342.55 335.83 2356.67 38.31 2011-05-01 02:50:39.000 121 33342.57 335.88 2356.62 38.31 2011-05-01 02:50:40.000 121 33342.54 335.88 2356.57 38.31 2011-05-01 02:50:41.000 121 33342.62 335.87 2356.58 38.31 2011-05-01 02:50:42.000 121 33342.62 335.92 2356.58 38.31 2011-05-01 02:50:43.000 121 33342.63 335.88 2356.66 38.31 2011-05-01 02:50:44.000 121 33342.65 335.91 2356.65 38.31 2011-05-01 02:50:45.000 121 33342.69 335.91 2356.63 38.31 2011-05-01 02:50:46.000 121 33342.59 335.92 2356.71 38.31 2011-05-01 02:50:47.000 121 33342.63 335.97 2356.63 38.31 2011-05-01 02:50:48.000 121 33342.59 335.94 2356.68 38.31 2011-05-01 02:50:49.000 121 33342.64 335.97 2356.66 38.31 2011-05-01 02:50:50.000 121 33342.44 335.97 2356.68 38.31 2011-05-01 02:50:51.000 121 33342.58 336.01 2356.65 38.31 2011-05-01 02:50:52.000 121 33342.66 335.94 2356.67 38.31 2011-05-01 02:50:53.000 121 33342.57 335.96 2356.73 38.31 2011-05-01 02:50:54.000 121 33342.58 335.93 2356.56 38.31 2011-05-01 02:50:55.000 121 33342.59 335.95 2356.73 38.31 2011-05-01 02:50:56.000 121 33342.56 335.92 2356.66 38.31 2011-05-01 02:50:57.000 121 33342.56 335.94 2356.66 38.31 2011-05-01 02:50:58.000 121 33342.59 335.98 2356.72 38.31 2011-05-01 02:50:59.000 121 33342.53 336.00 2356.70 38.31 2011-05-01 02:51:00.000 121 33342.59 335.96 2356.81 38.31 2011-05-01 02:51:01.000 121 33342.56 335.96 2356.72 38.31 2011-05-01 02:51:02.000 121 33342.69 335.99 2356.73 38.31 2011-05-01 02:51:03.000 121 33342.59 336.00 2356.70 38.31 2011-05-01 02:51:04.000 121 33342.67 335.98 2356.76 38.31 2011-05-01 02:51:05.000 121 33342.57 335.98 2356.73 38.31 2011-05-01 02:51:06.000 121 33342.59 336.02 2356.77 38.31 2011-05-01 02:51:07.000 121 33342.70 335.99 2356.73 38.31 2011-05-01 02:51:08.000 121 33342.66 335.97 2356.76 38.31 2011-05-01 02:51:09.000 121 33342.69 335.97 2356.82 38.31 2011-05-01 02:51:10.000 121 33342.67 335.97 2356.66 38.31 2011-05-01 02:51:11.000 121 33342.56 335.96 2356.72 38.31 2011-05-01 02:51:12.000 121 33342.64 335.99 2356.85 38.31 2011-05-01 02:51:13.000 121 33342.57 335.97 2356.74 38.31 2011-05-01 02:51:14.000 121 33342.58 335.94 2356.73 38.31 2011-05-01 02:51:15.000 121 33342.61 335.97 2356.74 38.31 2011-05-01 02:51:16.000 121 33342.58 336.00 2356.73 38.31 2011-05-01 02:51:17.000 121 33342.63 335.99 2356.75 38.31 2011-05-01 02:51:18.000 121 33342.68 336.01 2356.79 38.31 2011-05-01 02:51:19.000 121 33342.64 336.01 2356.73 38.31 2011-05-01 02:51:20.000 121 33342.72 336.01 2356.76 38.31 2011-05-01 02:51:21.000 121 33342.72 336.00 2356.79 38.31 2011-05-01 02:51:22.000 121 33342.67 335.99 2356.79 38.31 2011-05-01 02:51:23.000 121 33342.63 335.96 2356.89 38.31 2011-05-01 02:51:24.000 121 33342.63 335.95 2356.83 38.31 2011-05-01 02:51:25.000 121 33342.59 336.05 2356.76 38.31 2011-05-01 02:51:26.000 121 33342.64 335.96 2356.80 38.31 2011-05-01 02:51:27.000 121 33342.59 335.98 2356.88 38.31 2011-05-01 02:51:28.000 121 33342.61 335.96 2356.82 38.31 2011-05-01 02:51:29.000 121 33342.58 335.97 2356.79 38.31 2011-05-01 02:51:30.000 121 33342.55 336.03 2356.82 38.31 2011-05-01 02:51:31.000 121 33342.53 336.05 2356.86 38.31 2011-05-01 02:51:32.000 121 33342.64 336.05 2356.79 38.31 2011-05-01 02:51:33.000 121 33342.57 335.99 2356.78 38.31 2011-05-01 02:51:34.000 121 33342.65 336.00 2356.78 38.31 2011-05-01 02:51:35.000 121 33342.59 335.98 2356.79 38.31 2011-05-01 02:51:36.000 121 33342.57 335.97 2356.76 38.31 2011-05-01 02:51:37.000 121 33342.56 335.99 2356.78 38.31 2011-05-01 02:51:38.000 121 33342.54 336.02 2356.86 38.31 2011-05-01 02:51:39.000 121 33342.61 335.98 2356.85 38.31 2011-05-01 02:51:40.000 121 33342.62 335.95 2356.84 38.31 2011-05-01 02:51:41.000 121 33342.59 335.95 2356.92 38.31 2011-05-01 02:51:42.000 121 33342.61 335.95 2356.90 38.31 2011-05-01 02:51:43.000 121 33342.60 335.93 2356.84 38.31 2011-05-01 02:51:44.000 121 33342.62 335.98 2356.82 38.31 2011-05-01 02:51:45.000 121 33342.59 335.97 2356.85 38.31 2011-05-01 02:51:46.000 121 33342.69 335.97 2356.78 38.31 2011-05-01 02:51:47.000 121 33342.67 335.95 2356.76 38.31 2011-05-01 02:51:48.000 121 33342.66 335.92 2356.84 38.31 2011-05-01 02:51:49.000 121 33342.64 335.94 2356.80 38.31 2011-05-01 02:51:50.000 121 33342.58 335.91 2356.79 38.31 2011-05-01 02:51:51.000 121 33342.70 335.94 2356.82 38.31 2011-05-01 02:51:52.000 121 33342.68 335.91 2356.85 38.31 2011-05-01 02:51:53.000 121 33342.65 335.93 2356.82 38.31 2011-05-01 02:51:54.000 121 33342.53 335.92 2356.83 38.31 2011-05-01 02:51:55.000 121 33342.56 335.92 2356.80 38.31 2011-05-01 02:51:56.000 121 33342.71 335.92 2356.86 38.31 2011-05-01 02:51:57.000 121 33342.57 335.91 2356.79 38.31 2011-05-01 02:51:58.000 121 33342.65 335.88 2356.76 38.31 2011-05-01 02:51:59.000 121 33342.69 335.89 2356.81 38.31 2011-05-01 02:52:00.000 121 33342.65 335.88 2356.91 38.31 2011-05-01 02:52:01.000 121 33342.64 335.84 2356.88 38.31 2011-05-01 02:52:02.000 121 33342.68 335.80 2356.80 38.31 2011-05-01 02:52:03.000 121 33342.65 335.83 2356.74 38.31 2011-05-01 02:52:04.000 121 33342.64 335.80 2356.79 38.31 2011-05-01 02:52:05.000 121 33342.69 335.82 2356.84 38.31 2011-05-01 02:52:06.000 121 33342.68 335.80 2356.73 38.31 2011-05-01 02:52:07.000 121 33342.67 335.81 2356.83 38.31 2011-05-01 02:52:08.000 121 33342.59 335.80 2356.80 38.31 2011-05-01 02:52:09.000 121 33342.73 335.80 2356.78 38.31 2011-05-01 02:52:10.000 121 33342.51 335.79 2356.73 38.31 2011-05-01 02:52:11.000 121 33342.54 335.78 2356.78 38.31 2011-05-01 02:52:12.000 121 33342.55 335.85 2356.79 38.31 2011-05-01 02:52:13.000 121 33342.55 335.78 2356.75 38.31 2011-05-01 02:52:14.000 121 33342.47 335.78 2356.66 38.31 2011-05-01 02:52:15.000 121 33342.56 335.79 2356.74 38.31 2011-05-01 02:52:16.000 121 33342.53 335.79 2356.78 38.31 2011-05-01 02:52:17.000 121 33342.56 335.74 2356.75 38.31 2011-05-01 02:52:18.000 121 33342.57 335.72 2356.77 38.31 2011-05-01 02:52:19.000 121 33342.52 335.77 2356.73 38.31 2011-05-01 02:52:20.000 121 33342.53 335.73 2356.88 38.31 2011-05-01 02:52:21.000 121 33342.43 335.76 2356.88 38.31 2011-05-01 02:52:22.000 121 33342.55 335.79 2356.83 38.31 2011-05-01 02:52:23.000 121 33342.39 335.78 2356.78 38.31 2011-05-01 02:52:24.000 121 33342.46 335.78 2356.91 38.31 2011-05-01 02:52:25.000 121 33342.44 335.75 2356.74 38.31 2011-05-01 02:52:26.000 121 33342.35 335.76 2356.85 38.31 2011-05-01 02:52:27.000 121 33342.33 335.75 2356.86 38.31 2011-05-01 02:52:28.000 121 33342.24 335.75 2356.85 38.31 2011-05-01 02:52:29.000 121 33342.34 335.75 2356.89 38.31 2011-05-01 02:52:30.000 121 33342.36 335.76 2356.78 38.31 2011-05-01 02:52:31.000 121 33342.34 335.71 2356.88 38.31 2011-05-01 02:52:32.000 121 33342.39 335.66 2356.85 38.31 2011-05-01 02:52:33.000 121 33342.31 335.70 2356.87 38.31 2011-05-01 02:52:34.000 121 33342.36 335.69 2356.84 38.31 2011-05-01 02:52:35.000 121 33342.36 335.68 2356.86 38.31 2011-05-01 02:52:36.000 121 33342.29 335.66 2356.85 38.31 2011-05-01 02:52:37.000 121 33342.28 335.69 2356.94 38.31 2011-05-01 02:52:38.000 121 33342.22 335.66 2356.87 38.31 2011-05-01 02:52:39.000 121 33342.41 335.66 2356.88 38.31 2011-05-01 02:52:40.000 121 33342.27 335.67 2356.99 38.31 2011-05-01 02:52:41.000 121 33342.29 335.64 2356.95 38.31 2011-05-01 02:52:42.000 121 33342.43 335.62 2356.91 38.31 2011-05-01 02:52:43.000 121 33342.37 335.66 2356.91 38.31 2011-05-01 02:52:44.000 121 33342.33 335.63 2356.97 38.31 2011-05-01 02:52:45.000 121 33342.30 335.61 2356.91 38.31 2011-05-01 02:52:46.000 121 33342.39 335.59 2356.80 38.31 2011-05-01 02:52:47.000 121 33342.27 335.57 2356.89 38.31 2011-05-01 02:52:48.000 121 33342.33 335.57 2356.90 38.31 2011-05-01 02:52:49.000 121 33342.30 335.54 2356.85 38.31 2011-05-01 02:52:50.000 121 33342.28 335.56 2357.01 38.31 2011-05-01 02:52:51.000 121 33342.30 335.53 2356.88 38.31 2011-05-01 02:52:52.000 121 33342.30 335.55 2356.98 38.31 2011-05-01 02:52:53.000 121 33342.41 335.54 2356.93 38.31 2011-05-01 02:52:54.000 121 33342.29 335.49 2356.86 38.31 2011-05-01 02:52:55.000 121 33342.30 335.49 2356.91 38.31 2011-05-01 02:52:56.000 121 33342.31 335.47 2356.82 38.31 2011-05-01 02:52:57.000 121 33342.31 335.43 2356.86 38.31 2011-05-01 02:52:58.000 121 33342.37 335.45 2356.93 38.31 2011-05-01 02:52:59.000 121 33342.34 335.46 2356.92 38.31 2011-05-01 02:53:00.000 121 33342.31 335.40 2356.86 38.31 2011-05-01 02:53:01.000 121 33342.28 335.41 2356.91 38.31 2011-05-01 02:53:02.000 121 33342.39 335.40 2356.91 38.31 2011-05-01 02:53:03.000 121 33342.25 335.37 2356.87 38.31 2011-05-01 02:53:04.000 121 33342.28 335.34 2356.86 38.31 2011-05-01 02:53:05.000 121 33342.30 335.35 2356.91 38.31 2011-05-01 02:53:06.000 121 33342.30 335.37 2356.90 38.31 2011-05-01 02:53:07.000 121 33342.33 335.37 2356.94 38.31 2011-05-01 02:53:08.000 121 33342.36 335.37 2356.92 38.31 2011-05-01 02:53:09.000 121 33342.29 335.34 2356.93 38.31 2011-05-01 02:53:10.000 121 33342.36 335.36 2356.94 38.31 2011-05-01 02:53:11.000 121 33342.30 335.34 2356.86 38.31 2011-05-01 02:53:12.000 121 33342.37 335.32 2356.97 38.31 2011-05-01 02:53:13.000 121 33342.36 335.34 2356.90 38.31 2011-05-01 02:53:14.000 121 33342.33 335.39 2356.90 38.31 2011-05-01 02:53:15.000 121 33342.35 335.32 2356.85 38.31 2011-05-01 02:53:16.000 121 33342.31 335.29 2356.83 38.31 2011-05-01 02:53:17.000 121 33342.28 335.29 2356.79 38.31 2011-05-01 02:53:18.000 121 33342.27 335.30 2356.86 38.31 2011-05-01 02:53:19.000 121 33342.27 335.29 2356.93 38.31 2011-05-01 02:53:20.000 121 33342.37 335.30 2356.89 38.31 2011-05-01 02:53:21.000 121 33342.22 335.25 2356.94 38.31 2011-05-01 02:53:22.000 121 33342.30 335.24 2356.89 38.31 2011-05-01 02:53:23.000 121 33342.29 335.25 2356.92 38.31 2011-05-01 02:53:24.000 121 33342.20 335.23 2356.91 38.31 2011-05-01 02:53:25.000 121 33342.24 335.27 2356.89 38.31 2011-05-01 02:53:26.000 121 33342.14 335.27 2356.86 38.31 2011-05-01 02:53:27.000 121 33342.30 335.26 2356.82 38.31 2011-05-01 02:53:28.000 121 33342.19 335.27 2356.89 38.31 2011-05-01 02:53:29.000 121 33342.24 335.29 2356.93 38.31 2011-05-01 02:53:30.000 121 33342.25 335.23 2356.90 38.31 2011-05-01 02:53:31.000 121 33342.20 335.24 2356.93 38.31 2011-05-01 02:53:32.000 121 33342.21 335.27 2356.93 38.31 2011-05-01 02:53:33.000 121 33342.23 335.20 2356.89 38.31 2011-05-01 02:53:34.000 121 33342.20 335.23 2356.86 38.31 2011-05-01 02:53:35.000 121 33342.21 335.22 2356.98 38.31 2011-05-01 02:53:36.000 121 33342.19 335.20 2356.97 38.31 2011-05-01 02:53:37.000 121 33342.25 335.23 2356.95 38.31 2011-05-01 02:53:38.000 121 33342.27 335.17 2356.86 38.31 2011-05-01 02:53:39.000 121 33342.17 335.22 2356.88 38.31 2011-05-01 02:53:40.000 121 33342.22 335.22 2356.99 38.31 2011-05-01 02:53:41.000 121 33342.31 335.21 2356.95 38.31 2011-05-01 02:53:42.000 121 33342.20 335.24 2356.93 38.31 2011-05-01 02:53:43.000 121 33342.27 335.19 2356.82 38.31 2011-05-01 02:53:44.000 121 33342.31 335.20 2356.90 38.31 2011-05-01 02:53:45.000 121 33342.27 335.24 2356.88 38.31 2011-05-01 02:53:46.000 121 33342.34 335.21 2356.83 38.31 2011-05-01 02:53:47.000 121 33342.25 335.22 2356.81 38.31 2011-05-01 02:53:48.000 121 33342.28 335.24 2356.90 38.31 2011-05-01 02:53:49.000 121 33342.32 335.30 2356.96 38.31 2011-05-01 02:53:50.000 121 33342.33 335.23 2356.87 38.31 2011-05-01 02:53:51.000 121 33342.28 335.28 2356.88 38.31 2011-05-01 02:53:52.000 121 33342.28 335.28 2356.85 38.31 2011-05-01 02:53:53.000 121 33342.24 335.28 2356.89 38.31 2011-05-01 02:53:54.000 121 33342.25 335.27 2356.89 38.31 2011-05-01 02:53:55.000 121 33342.29 335.28 2356.92 38.31 2011-05-01 02:53:56.000 121 33342.28 335.28 2356.85 38.31 2011-05-01 02:53:57.000 121 33342.18 335.26 2356.92 38.31 2011-05-01 02:53:58.000 121 33342.18 335.34 2356.85 38.31 2011-05-01 02:53:59.000 121 33342.22 335.32 2356.86 38.31 2011-05-01 02:54:00.000 121 33342.14 335.31 2356.87 38.31 2011-05-01 02:54:01.000 121 33342.13 335.32 2356.86 38.31 2011-05-01 02:54:02.000 121 33342.19 335.33 2356.89 38.31 2011-05-01 02:54:03.000 121 33342.17 335.32 2356.93 38.31 2011-05-01 02:54:04.000 121 33342.09 335.36 2356.92 38.31 2011-05-01 02:54:05.000 121 33342.19 335.38 2356.86 38.31 2011-05-01 02:54:06.000 121 33342.18 335.35 2356.92 38.31 2011-05-01 02:54:07.000 121 33342.08 335.37 2356.99 38.31 2011-05-01 02:54:08.000 121 33342.09 335.35 2356.91 38.31 2011-05-01 02:54:09.000 121 33342.11 335.38 2356.91 38.31 2011-05-01 02:54:10.000 121 33342.07 335.39 2356.96 38.31 2011-05-01 02:54:11.000 121 33341.94 335.37 2356.97 38.31 2011-05-01 02:54:12.000 121 33342.03 335.40 2356.95 38.31 2011-05-01 02:54:13.000 121 33342.02 335.42 2356.99 38.31 2011-05-01 02:54:14.000 121 33342.05 335.42 2356.95 38.31 2011-05-01 02:54:15.000 121 33341.99 335.40 2356.99 38.31 2011-05-01 02:54:16.000 121 33342.02 335.44 2357.02 38.31 2011-05-01 02:54:17.000 121 33341.98 335.44 2357.07 38.31 2011-05-01 02:54:18.000 121 33341.92 335.43 2356.95 38.31 2011-05-01 02:54:19.000 121 33341.88 335.43 2357.02 38.31 2011-05-01 02:54:20.000 121 33341.89 335.40 2356.98 38.31 2011-05-01 02:54:21.000 121 33341.94 335.44 2357.02 38.31 2011-05-01 02:54:22.000 121 33341.96 335.42 2357.03 38.31 2011-05-01 02:54:23.000 121 33341.93 335.46 2357.05 38.31 2011-05-01 02:54:24.000 121 33342.03 335.47 2357.00 38.31 2011-05-01 02:54:25.000 121 33342.05 335.45 2357.06 38.31 2011-05-01 02:54:26.000 121 33342.07 335.42 2357.08 38.31 2011-05-01 02:54:27.000 121 33341.90 335.45 2357.03 38.31 2011-05-01 02:54:28.000 121 33342.06 335.45 2357.10 38.31 2011-05-01 02:54:29.000 121 33342.04 335.45 2357.13 38.31 2011-05-01 02:54:30.000 121 33342.00 335.46 2357.00 38.31 2011-05-01 02:54:31.000 121 33342.14 335.43 2357.07 38.31 2011-05-01 02:54:32.000 121 33342.14 335.41 2357.12 38.31 2011-05-01 02:54:33.000 121 33342.15 335.44 2357.08 38.31 2011-05-01 02:54:34.000 121 33342.27 335.44 2357.10 38.31 2011-05-01 02:54:35.000 121 33342.17 335.39 2357.11 38.31 2011-05-01 02:54:36.000 121 33342.18 335.40 2357.07 38.31 2011-05-01 02:54:37.000 121 33342.19 335.40 2357.07 38.31 2011-05-01 02:54:38.000 121 33342.22 335.40 2357.16 38.31 2011-05-01 02:54:39.000 121 33342.11 335.40 2357.05 38.31 2011-05-01 02:54:40.000 121 33342.22 335.39 2357.05 38.31 2011-05-01 02:54:41.000 121 33342.21 335.39 2357.03 38.31 2011-05-01 02:54:42.000 121 33342.22 335.37 2357.02 38.31 2011-05-01 02:54:43.000 121 33342.25 335.40 2356.98 38.31 2011-05-01 02:54:44.000 121 33342.18 335.39 2357.08 38.31 2011-05-01 02:54:45.000 121 33342.14 335.49 2357.05 38.31 2011-05-01 02:54:46.000 121 33342.25 335.41 2357.03 38.31 2011-05-01 02:54:47.000 121 33342.17 335.44 2357.07 38.31 2011-05-01 02:54:48.000 121 33342.12 335.44 2357.06 38.31 2011-05-01 02:54:49.000 121 33342.15 335.41 2357.05 38.31 2011-05-01 02:54:50.000 121 33342.24 335.42 2357.01 38.31 2011-05-01 02:54:51.000 121 33342.06 335.47 2357.04 38.31 2011-05-01 02:54:52.000 121 33342.14 335.45 2357.05 38.31 2011-05-01 02:54:53.000 121 33342.02 335.46 2356.98 38.31 2011-05-01 02:54:54.000 121 33342.06 335.52 2357.09 38.31 2011-05-01 02:54:55.000 121 33341.95 335.50 2357.05 38.31 2011-05-01 02:54:56.000 121 33341.87 335.52 2357.11 38.31 2011-05-01 02:54:57.000 121 33341.97 335.50 2357.03 38.31 2011-05-01 02:54:58.000 121 33342.06 335.56 2357.04 38.31 2011-05-01 02:54:59.000 121 33342.01 335.55 2357.10 38.31 2011-05-01 02:55:00.000 121 33341.96 335.59 2357.13 38.31 2011-05-01 02:55:01.000 121 33341.99 335.52 2357.11 38.31 2011-05-01 02:55:02.000 121 33341.95 335.60 2357.10 38.31 2011-05-01 02:55:03.000 121 33342.04 335.60 2357.10 38.31 2011-05-01 02:55:04.000 121 33341.93 335.62 2357.20 38.31 2011-05-01 02:55:05.000 121 33342.05 335.59 2357.14 38.31 2011-05-01 02:55:06.000 121 33342.10 335.62 2357.11 38.31 2011-05-01 02:55:07.000 121 33342.03 335.61 2357.14 38.31 2011-05-01 02:55:08.000 121 33342.09 335.67 2357.14 38.31 2011-05-01 02:55:09.000 121 33342.06 335.65 2357.15 38.31 2011-05-01 02:55:10.000 121 33342.12 335.66 2357.15 38.31 2011-05-01 02:55:11.000 121 33342.05 335.67 2357.13 38.31 2011-05-01 02:55:12.000 121 33342.09 335.71 2357.13 38.31 2011-05-01 02:55:13.000 121 33342.04 335.72 2357.22 38.31 2011-05-01 02:55:14.000 121 33342.05 335.72 2357.13 38.31 2011-05-01 02:55:15.000 121 33342.11 335.74 2357.10 38.31 2011-05-01 02:55:16.000 121 33342.06 335.72 2357.12 38.31 2011-05-01 02:55:17.000 121 33342.14 335.74 2357.09 38.31 2011-05-01 02:55:18.000 121 33342.15 335.78 2357.16 38.31 2011-05-01 02:55:19.000 121 33342.09 335.78 2357.19 38.31 2011-05-01 02:55:20.000 121 33342.11 335.88 2357.19 38.31 2011-05-01 02:55:21.000 121 33342.11 335.86 2357.19 38.31 2011-05-01 02:55:22.000 121 33342.15 335.81 2357.20 38.31 2011-05-01 02:55:23.000 121 33342.12 335.80 2357.14 38.31 2011-05-01 02:55:24.000 121 33342.25 335.84 2357.27 38.31 2011-05-01 02:55:25.000 121 33342.22 335.81 2357.19 38.31 2011-05-01 02:55:26.000 121 33342.25 335.84 2357.16 38.31 2011-05-01 02:55:27.000 121 33342.21 335.91 2357.14 38.31 2011-05-01 02:55:28.000 121 33342.22 335.86 2357.17 38.31 2011-05-01 02:55:29.000 121 33342.12 335.83 2357.19 38.31 2011-05-01 02:55:30.000 121 33342.22 335.84 2357.28 38.31 2011-05-01 02:55:31.000 121 33342.21 335.89 2357.22 38.31 2011-05-01 02:55:32.000 121 33342.17 335.87 2357.28 38.31 2011-05-01 02:55:33.000 121 33342.27 335.86 2357.26 38.31 2011-05-01 02:55:34.000 121 33342.26 335.92 2357.23 38.31 2011-05-01 02:55:35.000 121 33342.19 335.91 2357.24 38.31 2011-05-01 02:55:36.000 121 33342.22 335.90 2357.20 38.31 2011-05-01 02:55:37.000 121 33342.30 335.91 2357.25 38.31 2011-05-01 02:55:38.000 121 33342.33 335.90 2357.20 38.31 2011-05-01 02:55:39.000 121 33342.27 335.90 2357.21 38.31 2011-05-01 02:55:40.000 121 33342.40 335.83 2357.26 38.31 2011-05-01 02:55:41.000 121 33342.33 335.82 2357.30 38.31 2011-05-01 02:55:42.000 121 33342.42 335.84 2357.22 38.31 2011-05-01 02:55:43.000 121 33342.44 335.87 2357.26 38.31 2011-05-01 02:55:44.000 121 33342.44 335.90 2357.34 38.31 2011-05-01 02:55:45.000 121 33342.58 335.87 2357.19 38.31 2011-05-01 02:55:46.000 121 33342.58 335.88 2357.22 38.31 2011-05-01 02:55:47.000 121 33342.60 335.88 2357.20 38.31 2011-05-01 02:55:48.000 121 33342.60 335.89 2357.30 38.31 2011-05-01 02:55:49.000 121 33342.67 335.88 2357.19 38.31 2011-05-01 02:55:50.000 121 33342.62 335.87 2357.22 38.31 2011-05-01 02:55:51.000 121 33342.67 335.91 2357.20 38.31 2011-05-01 02:55:52.000 121 33342.72 335.89 2357.13 38.31 2011-05-01 02:55:53.000 121 33342.72 335.91 2357.15 38.31 2011-05-01 02:55:54.000 121 33342.71 335.95 2357.16 38.31 2011-05-01 02:55:55.000 121 33342.72 335.93 2357.11 38.31 2011-05-01 02:55:56.000 121 33342.73 335.92 2357.23 38.31 2011-05-01 02:55:57.000 121 33342.84 335.88 2357.14 38.31 2011-05-01 02:55:58.000 121 33342.64 335.96 2357.19 38.31 2011-05-01 02:55:59.000 121 33342.70 335.94 2357.18 38.31 2011-05-01 02:56:00.000 121 33342.78 335.94 2357.26 38.31 2011-05-01 02:56:01.000 121 33342.74 336.00 2357.11 38.31 2011-05-01 02:56:02.000 121 33342.81 336.01 2357.09 38.31 2011-05-01 02:56:03.000 121 33342.68 335.96 2357.11 38.31 2011-05-01 02:56:04.000 121 33342.65 335.93 2357.06 38.31 2011-05-01 02:56:05.000 121 33342.63 335.92 2357.09 38.31 2011-05-01 02:56:06.000 121 33342.67 335.94 2357.12 38.31 2011-05-01 02:56:07.000 121 33342.69 335.96 2357.09 38.31 2011-05-01 02:56:08.000 121 33342.62 335.96 2357.07 38.31 2011-05-01 02:56:09.000 121 33342.64 335.96 2357.11 38.31 2011-05-01 02:56:10.000 121 33342.62 336.00 2357.10 38.31 2011-05-01 02:56:11.000 121 33342.64 335.96 2357.09 38.31 2011-05-01 02:56:12.000 121 33342.63 335.98 2357.09 38.31 2011-05-01 02:56:13.000 121 33342.72 336.00 2357.15 38.31 2011-05-01 02:56:14.000 121 33342.61 336.02 2357.23 38.31 2011-05-01 02:56:15.000 121 33342.71 336.01 2357.11 38.31 2011-05-01 02:56:16.000 121 33342.74 336.01 2357.19 38.31 2011-05-01 02:56:17.000 121 33342.72 336.05 2357.19 38.31 2011-05-01 02:56:18.000 121 33342.73 336.00 2357.17 38.31 2011-05-01 02:56:19.000 121 33342.78 336.04 2357.19 38.31 2011-05-01 02:56:20.000 121 33342.82 336.04 2357.16 38.31 2011-05-01 02:56:21.000 121 33342.95 336.05 2357.10 38.31 2011-05-01 02:56:22.000 121 33342.88 336.01 2357.11 38.31 2011-05-01 02:56:23.000 121 33342.85 336.00 2357.12 38.31 2011-05-01 02:56:24.000 121 33342.92 336.07 2357.19 38.31 2011-05-01 02:56:25.000 121 33342.99 336.08 2357.12 38.31 2011-05-01 02:56:26.000 121 33343.00 336.05 2357.17 38.31 2011-05-01 02:56:27.000 121 33342.99 336.11 2357.11 38.31 2011-05-01 02:56:28.000 121 33342.97 336.15 2357.13 38.31 2011-05-01 02:56:29.000 121 33342.90 336.12 2357.07 38.31 2011-05-01 02:56:30.000 121 33343.02 336.12 2357.06 38.31 2011-05-01 02:56:31.000 121 33343.02 336.11 2357.17 38.31 2011-05-01 02:56:32.000 121 33343.00 336.11 2357.18 38.31 2011-05-01 02:56:33.000 121 33342.95 336.13 2357.14 38.31 2011-05-01 02:56:34.000 121 33343.04 336.18 2357.17 38.31 2011-05-01 02:56:35.000 121 33342.93 336.19 2357.13 38.31 2011-05-01 02:56:36.000 121 33342.96 336.18 2357.22 38.31 2011-05-01 02:56:37.000 121 33342.88 336.22 2357.10 38.31 2011-05-01 02:56:38.000 121 33342.96 336.16 2357.09 38.31 2011-05-01 02:56:39.000 121 33342.90 336.24 2357.18 38.31 2011-05-01 02:56:40.000 121 33343.02 336.17 2357.13 38.31 2011-05-01 02:56:41.000 121 33342.87 336.20 2357.09 38.31 2011-05-01 02:56:42.000 121 33342.92 336.20 2357.10 38.31 2011-05-01 02:56:43.000 121 33342.96 336.21 2357.15 38.31 2011-05-01 02:56:44.000 121 33342.95 336.21 2357.16 38.31 2011-05-01 02:56:45.000 121 33342.95 336.20 2357.22 38.31 2011-05-01 02:56:46.000 121 33343.03 336.21 2357.17 38.31 2011-05-01 02:56:47.000 121 33342.97 336.22 2357.15 38.31 2011-05-01 02:56:48.000 121 33343.00 336.26 2357.20 38.31 2011-05-01 02:56:49.000 121 33342.90 336.23 2357.22 38.31 2011-05-01 02:56:50.000 121 33343.03 336.19 2357.14 38.31 2011-05-01 02:56:51.000 121 33343.05 336.25 2357.18 38.31 2011-05-01 02:56:52.000 121 33343.05 336.20 2357.25 38.31 2011-05-01 02:56:53.000 121 33343.00 336.18 2357.20 38.31 2011-05-01 02:56:54.000 121 33343.24 336.21 2357.19 38.31 2011-05-01 02:56:55.000 121 33343.23 336.21 2357.20 38.31 2011-05-01 02:56:56.000 121 33343.18 336.24 2357.24 38.31 2011-05-01 02:56:57.000 121 33343.10 336.25 2357.16 38.31 2011-05-01 02:56:58.000 121 33343.26 336.18 2357.13 38.31 2011-05-01 02:56:59.000 121 33343.35 336.21 2357.14 38.31 2011-05-01 02:57:00.000 121 33343.32 336.21 2357.14 38.31 2011-05-01 02:57:01.000 121 33343.45 336.22 2357.16 38.31 2011-05-01 02:57:02.000 121 33343.46 336.22 2357.13 38.31 2011-05-01 02:57:03.000 121 33343.35 336.22 2357.25 38.31 2011-05-01 02:57:04.000 121 33343.49 336.25 2357.17 38.31 2011-05-01 02:57:05.000 121 33343.46 336.27 2357.19 38.31 2011-05-01 02:57:06.000 121 33343.46 336.25 2357.16 38.31 2011-05-01 02:57:07.000 121 33343.48 336.30 2357.13 38.31 2011-05-01 02:57:08.000 121 33343.46 336.31 2357.13 38.31 2011-05-01 02:57:09.000 121 33343.46 336.27 2357.16 38.31 2011-05-01 02:57:10.000 121 33343.60 336.29 2357.12 38.31 2011-05-01 02:57:11.000 121 33343.52 336.28 2357.09 38.31 2011-05-01 02:57:12.000 121 33343.55 336.29 2357.04 38.31 2011-05-01 02:57:13.000 121 33343.46 336.33 2357.05 38.31 2011-05-01 02:57:14.000 121 33343.53 336.32 2357.16 38.31 2011-05-01 02:57:15.000 121 33343.58 336.28 2357.12 38.31 2011-05-01 02:57:16.000 121 33343.42 336.33 2357.07 38.31 2011-05-01 02:57:17.000 121 33343.45 336.33 2357.12 38.31 2011-05-01 02:57:18.000 121 33343.48 336.35 2357.09 38.31 2011-05-01 02:57:19.000 121 33343.46 336.36 2357.13 38.31 2011-05-01 02:57:20.000 121 33343.52 336.38 2357.18 38.31 2011-05-01 02:57:21.000 121 33343.41 336.38 2357.14 38.31 2011-05-01 02:57:22.000 121 33343.58 336.38 2357.09 38.31 2011-05-01 02:57:23.000 121 33343.49 336.39 2357.11 38.31 2011-05-01 02:57:24.000 121 33343.54 336.50 2357.14 38.31 2011-05-01 02:57:25.000 121 33343.50 336.48 2357.14 38.31 2011-05-01 02:57:26.000 121 33343.49 336.44 2357.13 38.31 2011-05-01 02:57:27.000 121 33343.51 336.48 2357.16 38.31 2011-05-01 02:57:28.000 121 33343.55 336.49 2357.16 38.31 2011-05-01 02:57:29.000 121 33343.52 336.47 2357.15 38.31 2011-05-01 02:57:30.000 121 33343.61 336.48 2357.18 38.31 2011-05-01 02:57:31.000 121 33343.57 336.54 2357.19 38.31 2011-05-01 02:57:32.000 121 33343.64 336.52 2357.22 38.31 2011-05-01 02:57:33.000 121 33343.60 336.49 2357.23 38.31 2011-05-01 02:57:34.000 121 33343.74 336.51 2357.25 38.31 2011-05-01 02:57:35.000 121 33343.69 336.53 2357.17 38.31 2011-05-01 02:57:36.000 121 33343.71 336.55 2357.25 38.31 2011-05-01 02:57:37.000 121 33343.63 336.60 2357.32 38.31 2011-05-01 02:57:38.000 121 33343.67 336.56 2357.26 38.31 2011-05-01 02:57:39.000 121 33343.61 336.57 2357.26 38.31 2011-05-01 02:57:40.000 121 33343.65 336.64 2357.30 38.31 2011-05-01 02:57:41.000 121 33343.61 336.59 2357.25 38.31 2011-05-01 02:57:42.000 121 33343.70 336.57 2357.19 38.31 2011-05-01 02:57:43.000 121 33343.62 336.61 2357.28 38.31 2011-05-01 02:57:44.000 121 33343.67 336.56 2357.22 38.31 2011-05-01 02:57:45.000 121 33343.60 336.58 2357.26 38.31 2011-05-01 02:57:46.000 121 33343.61 336.61 2357.29 38.31 2011-05-01 02:57:47.000 121 33343.52 336.60 2357.31 38.31 2011-05-01 02:57:48.000 121 33343.58 336.56 2357.26 38.31 2011-05-01 02:57:49.000 121 33343.57 336.58 2357.28 38.31 2011-05-01 02:57:50.000 121 33343.67 336.57 2357.30 38.31 2011-05-01 02:57:51.000 121 33343.65 336.62 2357.26 38.31 2011-05-01 02:57:52.000 121 33343.71 336.61 2357.35 38.31 2011-05-01 02:57:53.000 121 33343.70 336.62 2357.34 38.31 2011-05-01 02:57:54.000 121 33343.64 336.61 2357.31 38.31 2011-05-01 02:57:55.000 121 33343.65 336.62 2357.32 38.31 2011-05-01 02:57:56.000 121 33343.73 336.59 2357.32 38.31 2011-05-01 02:57:57.000 121 33343.65 336.61 2357.35 38.31 2011-05-01 02:57:58.000 121 33343.79 336.61 2357.41 38.31 2011-05-01 02:57:59.000 121 33343.71 336.62 2357.39 38.31 2011-05-01 02:58:00.000 121 33343.70 336.61 2357.43 38.31 2011-05-01 02:58:01.000 121 33343.76 336.61 2357.43 38.31 2011-05-01 02:58:02.000 121 33343.79 336.61 2357.35 38.31 2011-05-01 02:58:03.000 121 33343.74 336.64 2357.36 38.31 2011-05-01 02:58:04.000 121 33343.71 336.65 2357.40 38.31 2011-05-01 02:58:05.000 121 33343.67 336.67 2357.35 38.31 2011-05-01 02:58:06.000 121 33343.70 336.69 2357.38 38.31 2011-05-01 02:58:07.000 121 33343.68 336.70 2357.47 38.31 2011-05-01 02:58:08.000 121 33343.72 336.69 2357.38 38.31 2011-05-01 02:58:09.000 121 33343.67 336.66 2357.42 38.31 2011-05-01 02:58:10.000 121 33343.65 336.70 2357.38 38.31 2011-05-01 02:58:11.000 121 33343.62 336.68 2357.40 38.31 2011-05-01 02:58:12.000 121 33343.54 336.68 2357.39 38.31 2011-05-01 02:58:13.000 121 33343.47 336.68 2357.43 38.31 2011-05-01 02:58:14.000 121 33343.50 336.73 2357.36 38.31 2011-05-01 02:58:15.000 121 33343.44 336.73 2357.39 38.31 2011-05-01 02:58:16.000 121 33343.43 336.75 2357.37 38.31 2011-05-01 02:58:17.000 121 33343.43 336.73 2357.39 38.31 2011-05-01 02:58:18.000 121 33343.40 336.75 2357.42 38.31 2011-05-01 02:58:19.000 121 33343.26 336.76 2357.51 38.31 2011-05-01 02:58:20.000 121 33343.31 336.75 2357.39 38.31 2011-05-01 02:58:21.000 121 33343.18 336.72 2357.55 38.31 2011-05-01 02:58:22.000 121 33343.17 336.71 2357.50 38.31 2011-05-01 02:58:23.000 121 33343.24 336.73 2357.52 38.31 2011-05-01 02:58:24.000 121 33343.17 336.81 2357.58 38.31 2011-05-01 02:58:25.000 121 33343.15 336.82 2357.59 38.31 2011-05-01 02:58:26.000 121 33343.10 336.80 2357.55 38.31 2011-05-01 02:58:27.000 121 33343.08 336.86 2357.57 38.31 2011-05-01 02:58:28.000 121 33343.10 336.82 2357.57 38.31 2011-05-01 02:58:29.000 121 33343.05 336.82 2357.60 38.31 2011-05-01 02:58:30.000 121 33342.96 336.83 2357.57 38.31 2011-05-01 02:58:31.000 121 33343.07 336.79 2357.67 38.31 2011-05-01 02:58:32.000 121 33342.95 336.86 2357.58 38.31 2011-05-01 02:58:33.000 121 33342.89 336.84 2357.55 38.31 2011-05-01 02:58:34.000 121 33343.01 336.83 2357.67 38.31 2011-05-01 02:58:35.000 121 33342.90 336.83 2357.70 38.31 2011-05-01 02:58:36.000 121 33342.98 336.90 2357.69 38.31 2011-05-01 02:58:37.000 121 33342.93 336.92 2357.68 38.31 2011-05-01 02:58:38.000 121 33342.97 336.86 2357.70 38.31 2011-05-01 02:58:39.000 121 33342.90 336.87 2357.73 38.31 2011-05-01 02:58:40.000 121 33342.93 336.84 2357.77 38.31 2011-05-01 02:58:41.000 121 33342.90 336.85 2357.76 38.31 2011-05-01 02:58:42.000 121 33342.87 336.89 2357.79 38.31 2011-05-01 02:58:43.000 121 33342.90 336.87 2357.82 38.31 2011-05-01 02:58:44.000 121 33342.87 336.88 2357.74 38.31 2011-05-01 02:58:45.000 121 33342.79 336.84 2357.82 38.31 2011-05-01 02:58:46.000 121 33342.90 336.85 2357.81 38.31 2011-05-01 02:58:47.000 121 33342.79 336.82 2357.77 38.31 2011-05-01 02:58:48.000 121 33342.80 336.85 2357.81 38.31 2011-05-01 02:58:49.000 121 33342.77 336.83 2357.86 38.31 2011-05-01 02:58:50.000 121 33342.75 336.81 2357.80 38.31 2011-05-01 02:58:51.000 121 33342.77 336.83 2357.86 38.31 2011-05-01 02:58:52.000 121 33342.79 336.79 2357.85 38.31 2011-05-01 02:58:53.000 121 33342.78 336.78 2357.88 38.31 2011-05-01 02:58:54.000 121 33342.82 336.74 2357.85 38.31 2011-05-01 02:58:55.000 121 33342.76 336.79 2357.85 38.31 2011-05-01 02:58:56.000 121 33342.80 336.78 2357.90 38.31 2011-05-01 02:58:57.000 121 33342.83 336.80 2357.87 38.31 2011-05-01 02:58:58.000 121 33342.85 336.75 2357.75 38.31 2011-05-01 02:58:59.000 121 33342.90 336.74 2357.77 38.31 2011-05-01 02:59:00.000 121 33342.91 336.74 2357.91 38.31 2011-05-01 02:59:01.000 121 33342.92 336.79 2357.85 38.31 2011-05-01 02:59:02.000 121 33342.92 336.78 2357.84 38.31 2011-05-01 02:59:03.000 121 33342.90 336.78 2357.84 38.31 2011-05-01 02:59:04.000 121 33342.96 336.79 2357.89 38.31 2011-05-01 02:59:05.000 121 33342.86 336.75 2357.85 38.31 2011-05-01 02:59:06.000 121 33343.05 336.75 2357.78 38.31 2011-05-01 02:59:07.000 121 33342.98 336.75 2357.85 38.31 2011-05-01 02:59:08.000 121 33342.92 336.76 2357.77 38.31 2011-05-01 02:59:09.000 121 33342.94 336.79 2357.83 38.31 2011-05-01 02:59:10.000 121 33342.98 336.75 2357.82 38.31 2011-05-01 02:59:11.000 121 33342.94 336.78 2357.84 38.31 2011-05-01 02:59:12.000 121 33342.89 336.74 2357.79 38.31 2011-05-01 02:59:13.000 121 33342.93 336.80 2357.74 38.31 2011-05-01 02:59:14.000 121 33342.93 336.74 2357.78 38.31 2011-05-01 02:59:15.000 121 33342.91 336.80 2357.71 38.31 2011-05-01 02:59:16.000 121 33342.84 336.80 2357.80 38.31 2011-05-01 02:59:17.000 121 33342.86 336.78 2357.82 38.31 2011-05-01 02:59:18.000 121 33342.85 336.77 2357.83 38.31 2011-05-01 02:59:19.000 121 33342.80 336.77 2357.86 38.31 2011-05-01 02:59:20.000 121 33342.77 336.78 2357.80 38.31 2011-05-01 02:59:21.000 121 33342.77 336.77 2357.77 38.31 2011-05-01 02:59:22.000 121 33342.89 336.75 2357.78 38.31 2011-05-01 02:59:23.000 121 33342.86 336.72 2357.79 38.31 2011-05-01 02:59:24.000 121 33342.83 336.73 2357.85 38.31 2011-05-01 02:59:25.000 121 33342.77 336.77 2357.79 38.31 2011-05-01 02:59:26.000 121 33342.78 336.75 2357.85 38.31 2011-05-01 02:59:27.000 121 33342.74 336.79 2357.79 38.31 2011-05-01 02:59:28.000 121 33342.75 336.78 2357.74 38.31 2011-05-01 02:59:29.000 121 33342.83 336.78 2357.86 38.31 2011-05-01 02:59:30.000 121 33342.77 336.79 2357.82 38.31 2011-05-01 02:59:31.000 121 33342.79 336.84 2357.82 38.31 2011-05-01 02:59:32.000 121 33342.83 336.73 2357.81 38.31 2011-05-01 02:59:33.000 121 33342.83 336.80 2357.82 38.31 2011-05-01 02:59:34.000 121 33342.79 336.82 2357.82 38.31 2011-05-01 02:59:35.000 121 33342.81 336.82 2357.84 38.31 2011-05-01 02:59:36.000 121 33342.79 336.82 2357.81 38.31 2011-05-01 02:59:37.000 121 33342.79 336.77 2357.90 38.31 2011-05-01 02:59:38.000 121 33342.79 336.77 2357.75 38.31 2011-05-01 02:59:39.000 121 33342.71 336.76 2357.82 38.31 2011-05-01 02:59:40.000 121 33342.72 336.78 2357.84 38.31 2011-05-01 02:59:41.000 121 33342.69 336.79 2357.84 38.31 2011-05-01 02:59:42.000 121 33342.62 336.81 2357.78 38.31 2011-05-01 02:59:43.000 121 33342.71 336.81 2357.81 38.31 2011-05-01 02:59:44.000 121 33342.61 336.79 2357.93 38.31 2011-05-01 02:59:45.000 121 33342.67 336.79 2357.85 38.31 2011-05-01 02:59:46.000 121 33342.65 336.83 2357.86 38.31 2011-05-01 02:59:47.000 121 33342.64 336.82 2357.83 38.31 2011-05-01 02:59:48.000 121 33342.54 336.83 2357.81 38.31 2011-05-01 02:59:49.000 121 33342.60 336.81 2357.89 38.31 2011-05-01 02:59:50.000 121 33342.52 336.79 2357.91 38.31 2011-05-01 02:59:51.000 121 33342.62 336.77 2357.86 38.31 2011-05-01 02:59:52.000 121 33342.51 336.80 2357.90 38.31 2011-05-01 02:59:53.000 121 33342.55 336.75 2357.93 38.31 2011-05-01 02:59:54.000 121 33342.65 336.75 2357.97 38.31 2011-05-01 02:59:55.000 121 33342.59 336.76 2357.92 38.31 2011-05-01 02:59:56.000 121 33342.55 336.76 2357.89 38.31 2011-05-01 02:59:57.000 121 33342.68 336.76 2357.95 38.31 2011-05-01 02:59:58.000 121 33342.65 336.77 2357.95 38.31 2011-05-01 02:59:59.000 121 33342.67 336.79 2357.91 38.31 2011-05-01 03:00:00.000 121 33342.69 336.76 2357.89 38.31 2011-05-01 03:00:01.000 121 33342.74 336.75 2357.82 38.31 2011-05-01 03:00:02.000 121 33342.72 336.77 2357.86 38.31 2011-05-01 03:00:03.000 121 33342.74 336.79 2357.89 38.31 2011-05-01 03:00:04.000 121 33342.82 336.78 2357.86 38.31 2011-05-01 03:00:05.000 121 33342.80 336.78 2357.81 38.31 2011-05-01 03:00:06.000 121 33342.77 336.80 2357.93 38.31 2011-05-01 03:00:07.000 121 33342.78 336.79 2357.88 38.31 2011-05-01 03:00:08.000 121 33342.71 336.81 2357.85 38.31 2011-05-01 03:00:09.000 121 33342.85 336.83 2357.76 38.31 2011-05-01 03:00:10.000 121 33342.79 336.85 2357.91 38.31 2011-05-01 03:00:11.000 121 33342.71 336.81 2357.87 38.31 2011-05-01 03:00:12.000 121 33342.76 336.87 2357.83 38.31 2011-05-01 03:00:13.000 121 33342.68 336.86 2357.77 38.31 2011-05-01 03:00:14.000 121 33342.73 336.86 2357.84 38.31 2011-05-01 03:00:15.000 121 33342.74 336.88 2357.82 38.31 2011-05-01 03:00:16.000 121 33342.77 336.88 2357.85 38.31 2011-05-01 03:00:17.000 121 33342.64 336.92 2357.82 38.31 2011-05-01 03:00:18.000 121 33342.65 336.89 2357.80 38.31 2011-05-01 03:00:19.000 121 33342.72 336.95 2357.79 38.31 2011-05-01 03:00:20.000 121 33342.65 336.94 2357.88 38.31 2011-05-01 03:00:21.000 121 33342.69 336.88 2357.89 38.31 2011-05-01 03:00:22.000 121 33342.80 336.98 2357.82 38.31 2011-05-01 03:00:23.000 121 33342.67 336.98 2357.87 38.31 2011-05-01 03:00:24.000 121 33342.83 336.95 2357.91 38.31 2011-05-01 03:00:25.000 121 33342.72 336.96 2357.90 38.31 2011-05-01 03:00:26.000 121 33342.73 337.00 2357.86 38.31 2011-05-01 03:00:27.000 121 33342.79 336.99 2357.91 38.31 2011-05-01 03:00:28.000 121 33342.73 337.02 2357.88 38.31 2011-05-01 03:00:29.000 121 33342.71 337.03 2357.85 38.31 2011-05-01 03:00:30.000 121 33342.80 337.02 2357.83 38.31 2011-05-01 03:00:31.000 121 33342.75 337.02 2357.78 38.31 2011-05-01 03:00:32.000 121 33342.71 337.09 2357.82 38.31 2011-05-01 03:00:33.000 121 33342.80 337.09 2357.72 38.31 2011-05-01 03:00:34.000 121 33342.75 337.08 2357.83 38.31 2011-05-01 03:00:35.000 121 33342.72 337.09 2357.80 38.31 2011-05-01 03:00:36.000 121 33342.92 337.07 2357.88 38.31 2011-05-01 03:00:37.000 121 33342.73 337.16 2357.86 38.31 2011-05-01 03:00:38.000 121 33342.74 337.10 2357.82 38.31 2011-05-01 03:00:39.000 121 33342.83 337.14 2357.86 38.31 2011-05-01 03:00:40.000 121 33342.74 337.10 2357.85 38.31 2011-05-01 03:00:41.000 121 33342.80 337.09 2357.86 38.31 2011-05-01 03:00:42.000 121 33342.77 337.15 2357.85 38.31 2011-05-01 03:00:43.000 121 33342.83 337.11 2357.90 38.31 2011-05-01 03:00:44.000 121 33342.78 337.14 2357.93 38.31 2011-05-01 03:00:45.000 121 33342.87 337.09 2357.94 38.31 2011-05-01 03:00:46.000 121 33342.85 337.11 2357.94 38.31 2011-05-01 03:00:47.000 121 33342.82 337.13 2357.94 38.31 2011-05-01 03:00:48.000 121 33342.84 337.15 2357.91 38.31 2011-05-01 03:00:49.000 121 33342.79 337.13 2357.94 38.31 2011-05-01 03:00:50.000 121 33342.84 337.10 2357.83 38.31 2011-05-01 03:00:51.000 121 33342.99 337.14 2357.93 38.31 2011-05-01 03:00:52.000 121 33343.00 337.18 2357.98 38.31 2011-05-01 03:00:53.000 121 33342.94 337.14 2357.89 38.31 2011-05-01 03:00:54.000 121 33342.99 337.18 2357.91 38.31 2011-05-01 03:00:55.000 121 33343.11 337.17 2357.84 38.31 2011-05-01 03:00:56.000 121 33342.99 337.12 2357.88 38.31 2011-05-01 03:00:57.000 121 33343.08 337.08 2357.84 38.31 2011-05-01 03:00:58.000 121 33343.11 337.17 2357.82 38.31 2011-05-01 03:00:59.000 121 33343.05 337.14 2357.84 38.31 2011-05-01 03:01:00.000 121 33343.17 337.12 2357.84 38.31 2011-05-01 03:01:01.000 121 33343.17 337.13 2357.91 38.31 2011-05-01 03:01:02.000 121 33343.24 337.10 2357.82 38.31 2011-05-01 03:01:03.000 121 33343.21 337.09 2357.84 38.31 2011-05-01 03:01:04.000 121 33343.20 337.11 2357.80 38.31 2011-05-01 03:01:05.000 121 33343.16 337.11 2357.91 38.31 2011-05-01 03:01:06.000 121 33343.31 337.15 2357.95 38.31 2011-05-01 03:01:07.000 121 33343.34 337.16 2357.78 38.31 2011-05-01 03:01:08.000 121 33343.29 337.12 2357.82 38.31 2011-05-01 03:01:09.000 121 33343.38 337.11 2357.92 38.31 2011-05-01 03:01:10.000 121 33343.32 337.10 2357.91 38.31 2011-05-01 03:01:11.000 121 33343.33 337.10 2357.89 38.31 2011-05-01 03:01:12.000 121 33343.38 337.13 2357.84 38.31 2011-05-01 03:01:13.000 121 33343.33 337.18 2357.79 38.31 2011-05-01 03:01:14.000 121 33343.43 337.10 2357.83 38.31 2011-05-01 03:01:15.000 121 33343.43 337.10 2357.85 38.31 2011-05-01 03:01:16.000 121 33343.33 337.12 2357.88 38.31 2011-05-01 03:01:17.000 121 33343.43 337.10 2357.91 38.31 2011-05-01 03:01:18.000 121 33343.42 337.13 2357.81 38.31 2011-05-01 03:01:19.000 121 33343.45 337.06 2357.82 38.31 2011-05-01 03:01:20.000 121 33343.38 337.15 2357.71 38.31 2011-05-01 03:01:21.000 121 33343.44 337.13 2357.77 38.31 2011-05-01 03:01:22.000 121 33343.53 337.18 2357.89 38.31 2011-05-01 03:01:23.000 121 33343.49 337.18 2357.84 38.31 2011-05-01 03:01:24.000 121 33343.43 337.12 2357.81 38.31 2011-05-01 03:01:25.000 121 33343.40 337.13 2357.77 38.31 2011-05-01 03:01:26.000 121 33343.46 337.13 2357.89 38.31 2011-05-01 03:01:27.000 121 33343.49 337.17 2357.79 38.31 2011-05-01 03:01:28.000 121 33343.38 337.12 2357.85 38.31 2011-05-01 03:01:29.000 121 33343.40 337.12 2357.81 38.31 2011-05-01 03:01:30.000 121 33343.41 337.12 2357.75 38.31 2011-05-01 03:01:31.000 121 33343.43 337.13 2357.73 38.31 2011-05-01 03:01:32.000 121 33343.40 337.10 2357.75 38.31 2011-05-01 03:01:33.000 121 33343.44 337.09 2357.73 38.31 2011-05-01 03:01:34.000 121 33343.57 337.10 2357.85 38.31 2011-05-01 03:01:35.000 121 33343.50 337.11 2357.79 38.31 2011-05-01 03:01:36.000 121 33343.43 337.11 2357.84 38.31 2011-05-01 03:01:37.000 121 33343.43 337.13 2357.86 38.31 2011-05-01 03:01:38.000 121 33343.58 337.13 2357.83 38.31 2011-05-01 03:01:39.000 121 33343.60 337.16 2357.78 38.31 2011-05-01 03:01:40.000 121 33343.47 337.13 2357.86 38.31 2011-05-01 03:01:41.000 121 33343.49 337.11 2357.86 38.31 2011-05-01 03:01:42.000 121 33343.53 337.06 2357.79 38.31 2011-05-01 03:01:43.000 121 33343.57 337.09 2357.85 38.31 2011-05-01 03:01:44.000 121 33343.58 337.06 2357.81 38.31 2011-05-01 03:01:45.000 121 33343.57 337.07 2357.87 38.31 2011-05-01 03:01:46.000 121 33343.70 337.08 2357.90 38.31 2011-05-01 03:01:47.000 121 33343.57 337.04 2357.86 38.31 2011-05-01 03:01:48.000 121 33343.70 337.05 2357.89 38.31 2011-05-01 03:01:49.000 121 33343.62 337.09 2357.86 38.31 2011-05-01 03:01:50.000 121 33343.55 337.07 2357.84 38.31 2011-05-01 03:01:51.000 121 33343.65 337.00 2357.77 38.31 2011-05-01 03:01:52.000 121 33343.66 337.00 2357.89 38.31 2011-05-01 03:01:53.000 121 33343.65 336.98 2357.86 38.31 2011-05-01 03:01:54.000 121 33343.62 337.07 2357.76 38.31 2011-05-01 03:01:55.000 121 33343.85 337.06 2357.73 38.31 2011-05-01 03:01:56.000 121 33343.83 337.01 2357.78 38.31 2011-05-01 03:01:57.000 121 33343.77 337.01 2357.81 38.31 2011-05-01 03:01:58.000 121 33343.77 337.04 2357.75 38.31 2011-05-01 03:01:59.000 121 33343.73 336.96 2357.73 38.31 2011-05-01 03:02:00.000 121 33343.79 336.98 2357.83 38.31 2011-05-01 03:02:01.000 121 33343.77 336.96 2357.75 38.31 2011-05-01 03:02:02.000 121 33343.82 336.93 2357.77 38.31 2011-05-01 03:02:03.000 121 33343.97 336.97 2357.81 38.31 2011-05-01 03:02:04.000 121 33343.87 336.94 2357.78 38.31 2011-05-01 03:02:05.000 121 33343.88 336.92 2357.68 38.31 2011-05-01 03:02:06.000 121 33343.91 336.96 2357.79 38.31 2011-05-01 03:02:07.000 121 33343.97 336.96 2357.73 38.31 2011-05-01 03:02:08.000 121 33343.98 336.88 2357.75 38.31 2011-05-01 03:02:09.000 121 33344.04 336.90 2357.77 38.31 2011-05-01 03:02:10.000 121 33343.96 336.92 2357.81 38.31 2011-05-01 03:02:11.000 121 33343.98 336.92 2357.78 38.31 2011-05-01 03:02:12.000 121 33344.05 336.89 2357.82 38.31 2011-05-01 03:02:13.000 121 33344.08 336.87 2357.68 38.31 2011-05-01 03:02:14.000 121 33343.94 336.89 2357.70 38.31 2011-05-01 03:02:15.000 121 33344.22 336.84 2357.69 38.31 2011-05-01 03:02:16.000 121 33344.26 336.89 2357.70 38.31 2011-05-01 03:02:17.000 121 33344.10 336.86 2357.74 38.31 2011-05-01 03:02:18.000 121 33344.17 336.82 2357.73 38.31 2011-05-01 03:02:19.000 121 33344.14 336.84 2357.60 38.31 2011-05-01 03:02:20.000 121 33344.12 336.83 2357.71 38.31 2011-05-01 03:02:21.000 121 33344.05 336.82 2357.73 38.31 2011-05-01 03:02:22.000 121 33344.21 336.85 2357.75 38.31 2011-05-01 03:02:23.000 121 33344.10 336.85 2357.71 38.31 2011-05-01 03:02:24.000 121 33344.28 336.90 2357.67 38.31 2011-05-01 03:02:25.000 121 33344.16 336.85 2357.63 38.31 2011-05-01 03:02:26.000 121 33344.18 336.89 2357.65 38.31 2011-05-01 03:02:27.000 121 33344.18 336.87 2357.69 38.31 2011-05-01 03:02:28.000 121 33344.15 336.86 2357.59 38.31 2011-05-01 03:02:29.000 121 33344.11 336.83 2357.57 38.31 2011-05-01 03:02:30.000 121 33344.10 336.84 2357.64 38.31 2011-05-01 03:02:31.000 121 33344.16 336.83 2357.68 38.31 2011-05-01 03:02:32.000 121 33344.13 336.81 2357.60 38.31 2011-05-01 03:02:33.000 121 33344.05 336.84 2357.59 38.31 2011-05-01 03:02:34.000 121 33344.05 336.82 2357.66 38.31 2011-05-01 03:02:35.000 121 33344.06 336.83 2357.66 38.31 2011-05-01 03:02:36.000 121 33343.97 336.81 2357.63 38.31 2011-05-01 03:02:37.000 121 33344.04 336.75 2357.69 38.31 2011-05-01 03:02:38.000 121 33343.93 336.82 2357.60 38.31 2011-05-01 03:02:39.000 121 33344.02 336.85 2357.56 38.31 2011-05-01 03:02:40.000 121 33343.90 336.87 2357.59 38.31 2011-05-01 03:02:41.000 121 33343.87 336.87 2357.60 38.31 2011-05-01 03:02:42.000 121 33343.90 336.86 2357.67 38.31 2011-05-01 03:02:43.000 121 33343.99 336.87 2357.74 38.31 2011-05-01 03:02:44.000 121 33343.88 336.88 2357.58 38.31 2011-05-01 03:02:45.000 121 33343.94 336.84 2357.72 38.31 2011-05-01 03:02:46.000 121 33343.86 336.89 2357.76 38.31 2011-05-01 03:02:47.000 121 33343.73 336.89 2357.75 38.31 2011-05-01 03:02:48.000 121 33343.75 336.91 2357.72 38.31 2011-05-01 03:02:49.000 121 33343.71 336.94 2357.76 38.31 2011-05-01 03:02:50.000 121 33343.72 336.94 2357.70 38.31 2011-05-01 03:02:51.000 121 33343.74 336.95 2357.70 38.31 2011-05-01 03:02:52.000 121 33343.72 336.97 2357.68 38.31 2011-05-01 03:02:53.000 121 33343.66 336.95 2357.74 38.31 2011-05-01 03:02:54.000 121 33343.73 337.01 2357.63 38.31 2011-05-01 03:02:55.000 121 33343.65 336.98 2357.82 38.31 2011-05-01 03:02:56.000 121 33343.61 336.95 2357.79 38.31 2011-05-01 03:02:57.000 121 33343.60 336.94 2357.75 38.31 2011-05-01 03:02:58.000 121 33343.62 336.95 2357.71 38.31 2011-05-01 03:02:59.000 121 33343.57 336.95 2357.75 38.31 2011-05-01 03:03:00.000 121 33343.59 337.01 2357.76 38.31 2011-05-01 03:03:01.000 121 33343.60 336.98 2357.81 38.31 2011-05-01 03:03:02.000 121 33343.48 337.03 2357.72 38.31 2011-05-01 03:03:03.000 121 33343.55 337.00 2357.79 38.31 2011-05-01 03:03:04.000 121 33343.52 336.95 2357.84 38.31 2011-05-01 03:03:05.000 121 33343.46 336.96 2357.84 38.31 2011-05-01 03:03:06.000 121 33343.49 337.00 2357.87 38.31 2011-05-01 03:03:07.000 121 33343.60 337.00 2357.86 38.31 2011-05-01 03:03:08.000 121 33343.44 336.97 2357.81 38.31 2011-05-01 03:03:09.000 121 33343.47 336.97 2357.86 38.31 2011-05-01 03:03:10.000 121 33343.51 337.02 2357.86 38.31 2011-05-01 03:03:11.000 121 33343.55 337.01 2357.84 38.31 2011-05-01 03:03:12.000 121 33343.55 336.97 2357.91 38.31 2011-05-01 03:03:13.000 121 33343.55 336.97 2357.87 38.31 2011-05-01 03:03:14.000 121 33343.52 336.98 2357.79 38.31 2011-05-01 03:03:15.000 121 33343.63 337.00 2357.85 38.31 2011-05-01 03:03:16.000 121 33343.54 336.98 2357.93 38.31 2011-05-01 03:03:17.000 121 33343.58 336.98 2357.92 38.31 2011-05-01 03:03:18.000 121 33343.67 337.00 2357.86 38.31 2011-05-01 03:03:19.000 121 33343.62 336.94 2357.91 38.31 2011-05-01 03:03:20.000 121 33343.68 336.95 2357.87 38.31 2011-05-01 03:03:21.000 121 33343.62 337.01 2357.93 38.31 2011-05-01 03:03:22.000 121 33343.72 336.98 2357.89 38.31 2011-05-01 03:03:23.000 121 33343.62 336.99 2357.85 38.31 2011-05-01 03:03:24.000 121 33343.66 336.96 2357.84 38.31 2011-05-01 03:03:25.000 121 33343.62 336.97 2357.84 38.31 2011-05-01 03:03:26.000 121 33343.67 337.00 2357.81 38.31 2011-05-01 03:03:27.000 121 33343.68 337.03 2357.86 38.31 2011-05-01 03:03:28.000 121 33343.76 336.97 2357.91 38.31 2011-05-01 03:03:29.000 121 33343.73 336.97 2357.82 38.31 2011-05-01 03:03:30.000 121 33343.63 337.02 2357.88 38.31 2011-05-01 03:03:31.000 121 33343.60 337.05 2357.84 38.31 2011-05-01 03:03:32.000 121 33343.61 337.04 2357.91 38.31 2011-05-01 03:03:33.000 121 33343.63 337.07 2357.79 38.31 2011-05-01 03:03:34.000 121 33343.67 337.07 2357.80 38.31 2011-05-01 03:03:35.000 121 33343.61 337.06 2357.84 38.31 2011-05-01 03:03:36.000 121 33343.59 337.11 2357.86 38.31 2011-05-01 03:03:37.000 121 33343.58 337.12 2357.76 38.31 2011-05-01 03:03:38.000 121 33343.48 337.07 2357.75 38.31 2011-05-01 03:03:39.000 121 33343.48 337.17 2357.81 38.31 2011-05-01 03:03:40.000 121 33343.43 337.16 2357.84 38.31 2011-05-01 03:03:41.000 121 33343.45 337.15 2357.84 38.31 2011-05-01 03:03:42.000 121 33343.47 337.14 2357.82 38.31 2011-05-01 03:03:43.000 121 33343.41 337.21 2357.79 38.31 2011-05-01 03:03:44.000 121 33343.45 337.19 2357.82 38.31 2011-05-01 03:03:45.000 121 33343.49 337.26 2357.85 38.31 2011-05-01 03:03:46.000 121 33343.35 337.26 2357.89 38.31 2011-05-01 03:03:47.000 121 33343.32 337.24 2357.84 38.31 2011-05-01 03:03:48.000 121 33343.35 337.26 2357.88 38.31 2011-05-01 03:03:49.000 121 33343.35 337.29 2357.88 38.31 2011-05-01 03:03:50.000 121 33343.16 337.24 2357.85 38.31 2011-05-01 03:03:51.000 121 33343.38 337.26 2357.85 38.31 2011-05-01 03:03:52.000 121 33343.27 337.26 2357.97 38.31 2011-05-01 03:03:53.000 121 33343.23 337.24 2357.91 38.31 2011-05-01 03:03:54.000 121 33343.33 337.24 2357.93 38.31 2011-05-01 03:03:55.000 121 33343.32 337.26 2357.93 38.31 2011-05-01 03:03:56.000 121 33343.38 337.32 2357.95 38.31 2011-05-01 03:03:57.000 121 33343.28 337.26 2357.96 38.31 2011-05-01 03:03:58.000 121 33343.27 337.29 2357.86 38.31 2011-05-01 03:03:59.000 121 33343.32 337.27 2357.88 38.31 2011-05-01 03:04:00.000 121 33343.23 337.26 2357.95 38.31 2011-05-01 03:04:01.000 121 33343.33 337.25 2357.92 38.31 2011-05-01 03:04:02.000 121 33343.27 337.31 2357.91 38.31 2011-05-01 03:04:03.000 121 33343.16 337.33 2357.94 38.31 2011-05-01 03:04:04.000 121 33343.31 337.34 2358.01 38.31 2011-05-01 03:04:05.000 121 33343.19 337.34 2357.99 38.31 2011-05-01 03:04:06.000 121 33343.15 337.33 2358.00 38.31 2011-05-01 03:04:07.000 121 33343.16 337.36 2358.03 38.31 2011-05-01 03:04:08.000 121 33343.14 337.34 2357.97 38.31 2011-05-01 03:04:09.000 121 33343.18 337.33 2358.02 38.31 2011-05-01 03:04:10.000 121 33343.16 337.41 2357.95 38.31 2011-05-01 03:04:11.000 121 33343.11 337.37 2357.97 38.31 2011-05-01 03:04:12.000 121 33343.20 337.40 2357.97 38.31 2011-05-01 03:04:13.000 121 33343.10 337.39 2358.02 38.31 2011-05-01 03:04:14.000 121 33343.23 337.35 2358.03 38.31 2011-05-01 03:04:15.000 121 33343.10 337.42 2358.01 38.31 2011-05-01 03:04:16.000 121 33343.24 337.40 2357.99 38.31 2011-05-01 03:04:17.000 121 33343.20 337.38 2357.96 38.31 2011-05-01 03:04:18.000 121 33343.15 337.38 2358.07 38.31 2011-05-01 03:04:19.000 121 33343.11 337.41 2358.05 38.31 2011-05-01 03:04:20.000 121 33343.11 337.39 2358.04 38.31 2011-05-01 03:04:21.000 121 33343.12 337.39 2358.03 38.31 2011-05-01 03:04:22.000 121 33343.10 337.40 2358.04 38.31 2011-05-01 03:04:23.000 121 33343.17 337.41 2358.04 38.31 2011-05-01 03:04:24.000 121 33343.08 337.41 2358.05 38.31 2011-05-01 03:04:25.000 121 33343.11 337.40 2357.99 38.31 2011-05-01 03:04:26.000 121 33343.07 337.38 2358.01 38.31 2011-05-01 03:04:27.000 121 33343.19 337.43 2358.01 38.31 2011-05-01 03:04:28.000 121 33343.09 337.40 2358.09 38.31 2011-05-01 03:04:29.000 121 33343.09 337.42 2358.01 38.31 2011-05-01 03:04:30.000 121 33343.12 337.43 2358.10 38.31 2011-05-01 03:04:31.000 121 33343.12 337.39 2357.94 38.31 2011-05-01 03:04:32.000 121 33343.08 337.43 2357.98 38.31 2011-05-01 03:04:33.000 121 33343.04 337.43 2357.99 38.31 2011-05-01 03:04:34.000 121 33343.08 337.42 2358.07 38.31 2011-05-01 03:04:35.000 121 33343.17 337.46 2358.02 38.31 2011-05-01 03:04:36.000 121 33343.13 337.46 2358.10 38.31 2011-05-01 03:04:37.000 121 33343.05 337.53 2357.96 38.31 2011-05-01 03:04:38.000 121 33343.09 337.45 2358.09 38.31 2011-05-01 03:04:39.000 121 33343.08 337.50 2358.09 38.31 2011-05-01 03:04:40.000 121 33343.14 337.52 2358.03 38.31 2011-05-01 03:04:41.000 121 33343.04 337.50 2357.99 38.31 2011-05-01 03:04:42.000 121 33343.10 337.50 2358.01 38.31 2011-05-01 03:04:43.000 121 33343.12 337.51 2358.00 38.31 2011-05-01 03:04:44.000 121 33343.07 337.57 2358.07 38.31 2011-05-01 03:04:45.000 121 33343.11 337.60 2358.05 38.31 2011-05-01 03:04:46.000 121 33342.99 337.57 2358.09 38.31 2011-05-01 03:04:47.000 121 33343.06 337.55 2358.14 38.31 2011-05-01 03:04:48.000 121 33343.00 337.57 2358.10 38.31 2011-05-01 03:04:49.000 121 33343.08 337.54 2358.06 38.31 2011-05-01 03:04:50.000 121 33343.00 337.56 2357.99 38.31 2011-05-01 03:04:51.000 121 33343.09 337.58 2357.98 38.31 2011-05-01 03:04:52.000 121 33342.99 337.57 2358.10 38.31 2011-05-01 03:04:53.000 121 33343.05 337.58 2358.11 38.31 2011-05-01 03:04:54.000 121 33343.01 337.56 2358.12 38.31 2011-05-01 03:04:55.000 121 33343.05 337.55 2358.07 38.31 2011-05-01 03:04:56.000 121 33342.96 337.55 2358.07 38.31 2011-05-01 03:04:57.000 121 33342.90 337.58 2358.06 38.31 2011-05-01 03:04:58.000 121 33342.99 337.59 2358.13 38.31 2011-05-01 03:04:59.000 121 33343.06 337.61 2358.16 38.31 2011-05-01 03:05:00.000 121 33343.01 337.60 2358.13 38.31 2011-05-01 03:05:01.000 121 33343.05 337.60 2358.06 38.31 2011-05-01 03:05:02.000 121 33343.09 337.56 2358.12 38.31 2011-05-01 03:05:03.000 121 33343.11 337.58 2358.06 38.31 2011-05-01 03:05:04.000 121 33343.12 337.57 2358.15 38.31 2011-05-01 03:05:05.000 121 33343.25 337.60 2358.10 38.31 2011-05-01 03:05:06.000 121 33343.18 337.61 2358.11 38.31 2011-05-01 03:05:07.000 121 33343.18 337.56 2358.09 38.31 2011-05-01 03:05:08.000 121 33343.18 337.56 2358.04 38.31 2011-05-01 03:05:09.000 121 33343.30 337.57 2358.04 38.31 2011-05-01 03:05:10.000 121 33343.21 337.55 2358.01 38.31 2011-05-01 03:05:11.000 121 33343.32 337.60 2358.07 38.31 2011-05-01 03:05:12.000 121 33343.26 337.60 2358.01 38.31 2011-05-01 03:05:13.000 121 33343.32 337.55 2357.99 38.31 2011-05-01 03:05:14.000 121 33343.30 337.56 2358.05 38.31 2011-05-01 03:05:15.000 121 33343.33 337.54 2357.98 38.31 2011-05-01 03:05:16.000 121 33343.27 337.57 2357.96 38.31 2011-05-01 03:05:17.000 121 33343.37 337.55 2357.97 38.31 2011-05-01 03:05:18.000 121 33343.34 337.55 2358.01 38.31 2011-05-01 03:05:19.000 121 33343.30 337.56 2358.01 38.31 2011-05-01 03:05:20.000 121 33343.27 337.57 2357.95 38.31 2011-05-01 03:05:21.000 121 33343.22 337.56 2357.93 38.31 2011-05-01 03:05:22.000 121 33343.23 337.55 2357.91 38.31 2011-05-01 03:05:23.000 121 33343.25 337.63 2357.93 38.31 2011-05-01 03:05:24.000 121 33343.32 337.61 2358.01 38.31 2011-05-01 03:05:25.000 121 33343.24 337.63 2357.95 38.31 2011-05-01 03:05:26.000 121 33343.26 337.61 2357.87 38.30 2011-05-01 03:05:27.000 121 33343.23 337.60 2357.90 38.30 2011-05-01 03:05:28.000 121 33343.20 337.62 2358.01 38.30 2011-05-01 03:05:29.000 121 33343.33 337.66 2357.94 38.31 2011-05-01 03:05:30.000 121 33343.24 337.67 2357.99 38.31 2011-05-01 03:05:31.000 121 33343.16 337.64 2357.97 38.30 2011-05-01 03:05:32.000 121 33343.17 337.64 2358.03 38.31 2011-05-01 03:05:33.000 121 33343.12 337.64 2357.94 38.31 2011-05-01 03:05:34.000 121 33343.14 337.66 2357.91 38.31 2011-05-01 03:05:35.000 121 33343.27 337.65 2357.97 38.31 2011-05-01 03:05:36.000 121 33343.22 337.63 2357.94 38.31 2011-05-01 03:05:37.000 121 33343.17 337.60 2357.99 38.31 2011-05-01 03:05:38.000 121 33343.18 337.61 2357.99 38.31 2011-05-01 03:05:39.000 121 33343.09 337.69 2357.90 38.31 2011-05-01 03:05:40.000 121 33343.12 337.65 2357.90 38.31 2011-05-01 03:05:41.000 121 33343.19 337.69 2357.92 38.31 2011-05-01 03:05:42.000 121 33343.25 337.66 2357.99 38.31 2011-05-01 03:05:43.000 121 33343.14 337.62 2358.01 38.31 2011-05-01 03:05:44.000 121 33343.20 337.65 2357.95 38.31 2011-05-01 03:05:45.000 121 33343.23 337.63 2357.99 38.31 2011-05-01 03:05:46.000 121 33343.24 337.65 2357.92 38.30 2011-05-01 03:05:47.000 121 33343.30 337.62 2357.95 38.31 2011-05-01 03:05:48.000 121 33343.23 337.64 2357.93 38.31 2011-05-01 03:05:49.000 121 33343.18 337.66 2358.00 38.31 2011-05-01 03:05:50.000 121 33343.23 337.70 2357.92 38.31 2011-05-01 03:05:51.000 121 33343.24 337.66 2357.97 38.31 2011-05-01 03:05:52.000 121 33343.26 337.71 2357.81 38.31 2011-05-01 03:05:53.000 121 33343.24 337.67 2357.92 38.31 2011-05-01 03:05:54.000 121 33343.24 337.65 2357.94 38.31 2011-05-01 03:05:55.000 121 33343.23 337.71 2357.93 38.31 2011-05-01 03:05:56.000 121 33343.18 337.70 2357.91 38.31 2011-05-01 03:05:57.000 121 33343.26 337.70 2357.92 38.31 2011-05-01 03:05:58.000 121 33343.15 337.73 2357.91 38.31 2011-05-01 03:05:59.000 121 33343.10 337.72 2357.89 38.31 2011-05-01 03:06:00.000 121 33343.10 337.73 2357.91 38.31 2011-05-01 03:06:01.000 121 33343.18 337.72 2357.85 38.31 2011-05-01 03:06:02.000 121 33343.15 337.70 2357.97 38.31 2011-05-01 03:06:03.000 121 33343.06 337.73 2357.93 38.31 2011-05-01 03:06:04.000 121 33343.07 337.70 2357.91 38.31 2011-05-01 03:06:05.000 121 33343.10 337.71 2357.96 38.31 2011-05-01 03:06:06.000 121 33342.99 337.69 2357.93 38.31 2011-05-01 03:06:07.000 121 33343.10 337.71 2357.97 38.31 2011-05-01 03:06:08.000 121 33343.05 337.70 2357.97 38.31 2011-05-01 03:06:09.000 121 33343.01 337.69 2357.89 38.31 2011-05-01 03:06:10.000 121 33343.00 337.68 2357.98 38.31 2011-05-01 03:06:11.000 121 33343.01 337.69 2357.97 38.31 2011-05-01 03:06:12.000 121 33343.00 337.67 2357.98 38.31 2011-05-01 03:06:13.000 121 33342.99 337.66 2357.87 38.31 2011-05-01 03:06:14.000 121 33342.98 337.69 2357.92 38.31 2011-05-01 03:06:15.000 121 33343.04 337.68 2357.93 38.31 2011-05-01 03:06:16.000 121 33342.82 337.69 2357.92 38.31 2011-05-01 03:06:17.000 121 33342.98 337.68 2357.89 38.31 2011-05-01 03:06:18.000 121 33343.02 337.69 2357.96 38.31 2011-05-01 03:06:19.000 121 33342.98 337.65 2357.84 38.31 2011-05-01 03:06:20.000 121 33342.98 337.67 2357.99 38.31 2011-05-01 03:06:21.000 121 33342.98 337.69 2357.91 38.31 2011-05-01 03:06:22.000 121 33342.92 337.68 2357.98 38.31 2011-05-01 03:06:23.000 121 33342.96 337.68 2357.92 38.31 2011-05-01 03:06:24.000 121 33342.94 337.68 2357.86 38.31 2011-05-01 03:06:25.000 121 33342.96 337.65 2357.95 38.31 2011-05-01 03:06:26.000 121 33342.91 337.68 2357.94 38.31 2011-05-01 03:06:27.000 121 33342.98 337.71 2357.89 38.31 2011-05-01 03:06:28.000 121 33342.91 337.72 2357.91 38.31 2011-05-01 03:06:29.000 121 33343.05 337.69 2357.89 38.31 2011-05-01 03:06:30.000 121 33342.97 337.73 2357.94 38.31 2011-05-01 03:06:31.000 121 33342.93 337.69 2357.97 38.31 2011-05-01 03:06:32.000 121 33342.89 337.75 2357.88 38.31 2011-05-01 03:06:33.000 121 33342.88 337.72 2357.99 38.31 2011-05-01 03:06:34.000 121 33342.90 337.67 2357.90 38.31 2011-05-01 03:06:35.000 121 33342.99 337.66 2357.96 38.31 2011-05-01 03:06:36.000 121 33342.96 337.67 2358.00 38.31 2011-05-01 03:06:37.000 121 33343.02 337.67 2357.79 38.31 2011-05-01 03:06:38.000 121 33342.96 337.71 2357.88 38.31 2011-05-01 03:06:39.000 121 33342.98 337.73 2357.86 38.31 2011-05-01 03:06:40.000 121 33342.90 337.68 2357.93 38.31 2011-05-01 03:06:41.000 121 33342.88 337.71 2357.82 38.31 2011-05-01 03:06:42.000 121 33342.93 337.64 2357.83 38.31 2011-05-01 03:06:43.000 121 33342.86 337.76 2357.94 38.31 2011-05-01 03:06:44.000 121 33342.90 337.72 2357.94 38.31 2011-05-01 03:06:45.000 121 33342.84 337.71 2357.96 38.31 2011-05-01 03:06:46.000 121 33342.83 337.70 2357.92 38.31 2011-05-01 03:06:47.000 121 33342.68 337.71 2357.79 38.31 2011-05-01 03:06:48.000 121 33342.84 337.72 2357.84 38.31 2011-05-01 03:06:49.000 121 33342.74 337.66 2357.84 38.31 2011-05-01 03:06:50.000 121 33342.80 337.71 2357.84 38.30 2011-05-01 03:06:51.000 121 33342.73 337.72 2357.83 38.31 2011-05-01 03:06:52.000 121 33342.72 337.71 2357.86 38.31 2011-05-01 03:06:53.000 121 33342.70 337.67 2357.94 38.31 2011-05-01 03:06:54.000 121 33342.64 337.63 2357.88 38.31 2011-05-01 03:06:55.000 121 33342.75 337.68 2357.86 38.30 2011-05-01 03:06:56.000 121 33342.64 337.68 2357.90 38.30 2011-05-01 03:06:57.000 121 33342.60 337.71 2357.89 38.31 2011-05-01 03:06:58.000 121 33342.68 337.65 2357.85 38.31 2011-05-01 03:06:59.000 121 33342.49 337.71 2357.93 38.30 2011-05-01 03:07:00.000 121 33342.56 337.71 2357.89 38.30 2011-05-01 03:07:01.000 121 33342.49 337.68 2357.93 38.30 2011-05-01 03:07:02.000 121 33342.50 337.73 2357.91 38.30 2011-05-01 03:07:03.000 121 33342.51 337.69 2357.94 38.30 2011-05-01 03:07:04.000 121 33342.47 337.71 2357.97 38.30 2011-05-01 03:07:05.000 121 33342.47 337.71 2357.88 38.30 2011-05-01 03:07:06.000 121 33342.44 337.70 2357.90 38.30 2011-05-01 03:07:07.000 121 33342.33 337.72 2357.97 38.30 2011-05-01 03:07:08.000 121 33342.40 337.74 2357.85 38.30 2011-05-01 03:07:09.000 121 33342.40 337.72 2357.96 38.31 2011-05-01 03:07:10.000 121 33342.32 337.67 2357.91 38.31 2011-05-01 03:07:11.000 121 33342.43 337.74 2357.93 38.30 2011-05-01 03:07:12.000 121 33342.39 337.71 2357.95 38.30 2011-05-01 03:07:13.000 121 33342.36 337.74 2357.88 38.31 2011-05-01 03:07:14.000 121 33342.37 337.70 2357.89 38.30 2011-05-01 03:07:15.000 121 33342.29 337.68 2357.92 38.31 2011-05-01 03:07:16.000 121 33342.34 337.68 2357.95 38.30 2011-05-01 03:07:17.000 121 33342.41 337.70 2358.01 38.30 2011-05-01 03:07:18.000 121 33342.28 337.73 2357.99 38.30 2011-05-01 03:07:19.000 121 33342.25 337.76 2357.98 38.30 2011-05-01 03:07:20.000 121 33342.33 337.74 2357.88 38.31 2011-05-01 03:07:21.000 121 33342.35 337.75 2357.98 38.30 2011-05-01 03:07:22.000 121 33342.21 337.74 2357.89 38.30 2011-05-01 03:07:23.000 121 33342.32 337.74 2357.95 38.30 2011-05-01 03:07:24.000 121 33342.20 337.71 2357.94 38.30 2011-05-01 03:07:25.000 121 33342.25 337.76 2357.91 38.30 2011-05-01 03:07:26.000 121 33342.18 337.73 2357.84 38.30 2011-05-01 03:07:27.000 121 33342.24 337.69 2357.97 38.30 2011-05-01 03:07:28.000 121 33342.02 337.74 2357.93 38.30 2011-05-01 03:07:29.000 121 33342.28 337.77 2357.85 38.30 2011-05-01 03:07:30.000 121 33342.20 337.74 2357.95 38.30 2011-05-01 03:07:31.000 121 33342.18 337.70 2357.93 38.30 2011-05-01 03:07:32.000 121 33342.24 337.74 2357.92 38.30 2011-05-01 03:07:33.000 121 33342.18 337.74 2357.91 38.30 2011-05-01 03:07:34.000 121 33342.21 337.76 2357.95 38.30 2011-05-01 03:07:35.000 121 33342.17 337.75 2357.85 38.30 2011-05-01 03:07:36.000 121 33342.14 337.74 2357.86 38.30 2011-05-01 03:07:37.000 121 33342.21 337.74 2357.96 38.30 2011-05-01 03:07:38.000 121 33342.16 337.76 2357.95 38.30 2011-05-01 03:07:39.000 121 33342.22 337.75 2357.89 38.30 2011-05-01 03:07:40.000 121 33342.22 337.77 2357.89 38.31 2011-05-01 03:07:41.000 121 33342.34 337.76 2357.88 38.31 2011-05-01 03:07:42.000 121 33342.29 337.74 2357.83 38.30 2011-05-01 03:07:43.000 121 33342.31 337.77 2357.79 38.30 2011-05-01 03:07:44.000 121 33342.33 337.70 2357.79 38.30 2011-05-01 03:07:45.000 121 33342.27 337.75 2357.89 38.30 2011-05-01 03:07:46.000 121 33342.32 337.75 2357.93 38.30 2011-05-01 03:07:47.000 121 33342.28 337.72 2357.85 38.30 2011-05-01 03:07:48.000 121 33342.24 337.73 2357.85 38.30 2011-05-01 03:07:49.000 121 33342.14 337.75 2357.94 38.30 2011-05-01 03:07:50.000 121 33342.30 337.74 2357.95 38.30 2011-05-01 03:07:51.000 121 33342.19 337.74 2357.85 38.31 2011-05-01 03:07:52.000 121 33342.28 337.72 2357.92 38.31 2011-05-01 03:07:53.000 121 33342.16 337.73 2358.03 38.30 2011-05-01 03:07:54.000 121 33342.19 337.74 2357.92 38.31 2011-05-01 03:07:55.000 121 33342.18 337.77 2357.95 38.30 2011-05-01 03:07:56.000 121 33342.21 337.74 2357.90 38.31 2011-05-01 03:07:57.000 121 33342.30 337.71 2357.83 38.31 2011-05-01 03:07:58.000 121 33342.14 337.75 2357.91 38.30 2011-05-01 03:07:59.000 121 33342.18 337.75 2357.85 38.30 2011-05-01 03:08:00.000 121 33342.17 337.76 2357.84 38.30 2011-05-01 03:08:01.000 121 33342.21 337.75 2357.91 38.31 2011-05-01 03:08:02.000 121 33342.33 337.74 2357.84 38.30 2011-05-01 03:08:03.000 121 33342.28 337.74 2357.82 38.30 2011-05-01 03:08:04.000 121 33342.32 337.76 2357.86 38.31 2011-05-01 03:08:05.000 121 33342.28 337.74 2357.84 38.31 2011-05-01 03:08:06.000 121 33342.43 337.74 2357.87 38.31 2011-05-01 03:08:07.000 121 33342.37 337.76 2357.84 38.31 2011-05-01 03:08:08.000 121 33342.39 337.68 2357.83 38.30 2011-05-01 03:08:09.000 121 33342.40 337.74 2357.88 38.31 2011-05-01 03:08:10.000 121 33342.51 337.75 2357.79 38.31 2011-05-01 03:08:11.000 121 33342.48 337.76 2357.83 38.30 2011-05-01 03:08:12.000 121 33342.53 337.74 2357.81 38.30 2011-05-01 03:08:13.000 121 33342.47 337.75 2357.73 38.31 2011-05-01 03:08:14.000 121 33342.58 337.76 2357.79 38.31 2011-05-01 03:08:15.000 121 33342.57 337.77 2357.79 38.31 2011-05-01 03:08:16.000 121 33342.47 337.72 2357.84 38.31 2011-05-01 03:08:17.000 121 33342.49 337.78 2357.79 38.30 2011-05-01 03:08:18.000 121 33342.49 337.76 2357.76 38.30 2011-05-01 03:08:19.000 121 33342.45 337.78 2357.84 38.30 2011-05-01 03:08:20.000 121 33342.37 337.77 2357.72 38.30 2011-05-01 03:08:21.000 121 33342.43 337.76 2357.73 38.30 2011-05-01 03:08:22.000 121 33342.41 337.77 2357.74 38.31 2011-05-01 03:08:23.000 121 33342.37 337.79 2357.70 38.30 2011-05-01 03:08:24.000 121 33342.29 337.79 2357.68 38.30 2011-05-01 03:08:25.000 121 33342.36 337.80 2357.70 38.30 2011-05-01 03:08:26.000 121 33342.40 337.77 2357.76 38.30 2011-05-01 03:08:27.000 121 33342.25 337.77 2357.70 38.30 2011-05-01 03:08:28.000 121 33342.30 337.76 2357.79 38.31 2011-05-01 03:08:29.000 121 33342.34 337.80 2357.73 38.31 2011-05-01 03:08:30.000 121 33342.28 337.81 2357.80 38.30 2011-05-01 03:08:31.000 121 33342.36 337.82 2357.79 38.30 2011-05-01 03:08:32.000 121 33342.39 337.80 2357.75 38.30 2011-05-01 03:08:33.000 121 33342.28 337.79 2357.66 38.31 2011-05-01 03:08:34.000 121 33342.35 337.81 2357.80 38.31 2011-05-01 03:08:35.000 121 33342.34 337.80 2357.76 38.30 2011-05-01 03:08:36.000 121 33342.35 337.77 2357.65 38.31 2011-05-01 03:08:37.000 121 33342.29 337.78 2357.66 38.30 2011-05-01 03:08:38.000 121 33342.37 337.80 2357.71 38.31 2011-05-01 03:08:39.000 121 33342.29 337.77 2357.78 38.31 2011-05-01 03:08:40.000 121 33342.32 337.80 2357.66 38.31 2011-05-01 03:08:41.000 121 33342.37 337.78 2357.79 38.31 2011-05-01 03:08:42.000 121 33342.33 337.76 2357.69 38.31 2011-05-01 03:08:43.000 121 33342.34 337.83 2357.74 38.31 2011-05-01 03:08:44.000 121 33342.34 337.81 2357.69 38.31 2011-05-01 03:08:45.000 121 33342.34 337.83 2357.68 38.31 2011-05-01 03:08:46.000 121 33342.36 337.81 2357.60 38.31 2011-05-01 03:08:47.000 121 33342.31 337.81 2357.60 38.31 2011-05-01 03:08:48.000 121 33342.37 337.79 2357.63 38.31 2011-05-01 03:08:49.000 121 33342.39 337.79 2357.53 38.31 2011-05-01 03:08:50.000 121 33342.38 337.83 2357.73 38.31 2011-05-01 03:08:51.000 121 33342.24 337.83 2357.66 38.31 2011-05-01 03:08:52.000 121 33342.46 337.75 2357.64 38.31 2011-05-01 03:08:53.000 121 33342.37 337.82 2357.63 38.30 2011-05-01 03:08:54.000 121 33342.28 337.83 2357.72 38.30 2011-05-01 03:08:55.000 121 33342.43 337.82 2357.59 38.31 2011-05-01 03:08:56.000 121 33342.36 337.84 2357.58 38.31 2011-05-01 03:08:57.000 121 33342.39 337.86 2357.70 38.31 2011-05-01 03:08:58.000 121 33342.39 337.77 2357.63 38.31 2011-05-01 03:08:59.000 121 33342.45 337.85 2357.63 38.31 2011-05-01 03:09:00.000 121 33342.43 337.85 2357.57 38.31 2011-05-01 03:09:01.000 121 33342.40 337.83 2357.64 38.31 2011-05-01 03:09:02.000 121 33342.44 337.84 2357.64 38.30 2011-05-01 03:09:03.000 121 33342.39 337.82 2357.60 38.31 2011-05-01 03:09:04.000 121 33342.44 337.86 2357.60 38.31 2011-05-01 03:09:05.000 121 33342.33 337.88 2357.61 38.31 2011-05-01 03:09:06.000 121 33342.49 337.86 2357.59 38.30 2011-05-01 03:09:07.000 121 33342.39 337.88 2357.66 38.31 2011-05-01 03:09:08.000 121 33342.39 337.86 2357.71 38.31 2011-05-01 03:09:09.000 121 33342.40 337.84 2357.64 38.31 2011-05-01 03:09:10.000 121 33342.44 337.82 2357.64 38.30 2011-05-01 03:09:11.000 121 33342.42 337.90 2357.64 38.31 2011-05-01 03:09:12.000 121 33342.34 337.91 2357.62 38.30 2011-05-01 03:09:13.000 121 33342.36 337.85 2357.66 38.30 2011-05-01 03:09:14.000 121 33342.40 337.81 2357.62 38.31 2011-05-01 03:09:15.000 121 33342.42 337.89 2357.63 38.30 2011-05-01 03:09:16.000 121 33342.29 337.83 2357.63 38.31 2011-05-01 03:09:17.000 121 33342.33 337.82 2357.61 38.30 2011-05-01 03:09:18.000 121 33342.27 337.80 2357.59 38.30 2011-05-01 03:09:19.000 121 33342.34 337.85 2357.52 38.30 2011-05-01 03:09:20.000 121 33342.27 337.85 2357.59 38.31 2011-05-01 03:09:21.000 121 33342.35 337.83 2357.59 38.30 2011-05-01 03:09:22.000 121 33342.29 337.86 2357.61 38.30 2011-05-01 03:09:23.000 121 33342.36 337.79 2357.58 38.30 2011-05-01 03:09:24.000 121 33342.26 337.80 2357.57 38.30 2011-05-01 03:09:25.000 121 33342.34 337.78 2357.74 38.30 2011-05-01 03:09:26.000 121 33342.33 337.76 2357.56 38.30 2011-05-01 03:09:27.000 121 33342.30 337.80 2357.58 38.30 2011-05-01 03:09:28.000 121 33342.34 337.80 2357.61 38.30 2011-05-01 03:09:29.000 121 33342.33 337.83 2357.66 38.30 2011-05-01 03:09:30.000 121 33342.40 337.82 2357.59 38.30 2011-05-01 03:09:31.000 121 33342.41 337.78 2357.62 38.30 2011-05-01 03:09:32.000 121 33342.46 337.72 2357.66 38.31 2011-05-01 03:09:33.000 121 33342.43 337.77 2357.63 38.30 2011-05-01 03:09:34.000 121 33342.47 337.77 2357.51 38.30 2011-05-01 03:09:35.000 121 33342.43 337.77 2357.67 38.30 2011-05-01 03:09:36.000 121 33342.50 337.76 2357.61 38.30 2011-05-01 03:09:37.000 121 33342.54 337.70 2357.59 38.30 2011-05-01 03:09:38.000 121 33342.63 337.74 2357.63 38.30 2011-05-01 03:09:39.000 121 33342.69 337.74 2357.64 38.30 2011-05-01 03:09:40.000 121 33342.69 337.71 2357.70 38.30 2011-05-01 03:09:41.000 121 33342.77 337.72 2357.61 38.30 2011-05-01 03:09:42.000 121 33342.76 337.72 2357.59 38.30 2011-05-01 03:09:43.000 121 33342.88 337.69 2357.64 38.31 2011-05-01 03:09:44.000 121 33342.87 337.71 2357.58 38.30 2011-05-01 03:09:45.000 121 33342.96 337.69 2357.60 38.30 2011-05-01 03:09:46.000 121 33342.86 337.70 2357.47 38.30 2011-05-01 03:09:47.000 121 33342.99 337.75 2357.54 38.30 2011-05-01 03:09:48.000 121 33342.90 337.72 2357.55 38.30 2011-05-01 03:09:49.000 121 33342.92 337.71 2357.50 38.30 2011-05-01 03:09:50.000 121 33343.07 337.71 2357.51 38.30 2011-05-01 03:09:51.000 121 33343.10 337.74 2357.47 38.30 2011-05-01 03:09:52.000 121 33342.90 337.72 2357.44 38.30 2011-05-01 03:09:53.000 121 33343.00 337.72 2357.48 38.30 2011-05-01 03:09:54.000 121 33343.07 337.74 2357.44 38.30 2011-05-01 03:09:55.000 121 33342.94 337.74 2357.42 38.30 2011-05-01 03:09:56.000 121 33343.01 337.74 2357.34 38.30 2011-05-01 03:09:57.000 121 33343.00 337.71 2357.50 38.30 2011-05-01 03:09:58.000 121 33343.00 337.74 2357.39 38.30 2011-05-01 03:09:59.000 121 33343.02 337.75 2357.44 38.30 2011-05-01 03:10:00.000 121 33342.94 337.77 2357.38 38.30 2011-05-01 03:10:01.000 121 33342.98 337.71 2357.47 38.30 2011-05-01 03:10:02.000 121 33342.92 337.73 2357.38 38.30 2011-05-01 03:10:03.000 121 33342.93 337.75 2357.38 38.30 2011-05-01 03:10:04.000 121 33342.92 337.73 2357.34 38.30 2011-05-01 03:10:05.000 121 33342.93 337.74 2357.39 38.30 2011-05-01 03:10:06.000 121 33342.92 337.73 2357.38 38.30 2011-05-01 03:10:07.000 121 33342.99 337.74 2357.36 38.30 2011-05-01 03:10:08.000 121 33342.83 337.77 2357.33 38.30 2011-05-01 03:10:09.000 121 33342.89 337.78 2357.36 38.30 2011-05-01 03:10:10.000 121 33342.89 337.77 2357.40 38.30 2011-05-01 03:10:11.000 121 33342.98 337.74 2357.42 38.30 2011-05-01 03:10:12.000 121 33342.95 337.75 2357.38 38.30 2011-05-01 03:10:13.000 121 33343.00 337.73 2357.36 38.30 2011-05-01 03:10:14.000 121 33342.99 337.76 2357.40 38.30 2011-05-01 03:10:15.000 121 33342.99 337.76 2357.38 38.30 2011-05-01 03:10:16.000 121 33343.10 337.75 2357.28 38.30 2011-05-01 03:10:17.000 121 33343.12 337.76 2357.34 38.30 2011-05-01 03:10:18.000 121 33343.02 337.77 2357.44 38.30 2011-05-01 03:10:19.000 121 33343.07 337.78 2357.41 38.30 2011-05-01 03:10:20.000 121 33343.14 337.80 2357.41 38.30 2011-05-01 03:10:21.000 121 33343.11 337.77 2357.46 38.30 2011-05-01 03:10:22.000 121 33343.17 337.76 2357.27 38.30 2011-05-01 03:10:23.000 121 33343.24 337.75 2357.41 38.30 2011-05-01 03:10:24.000 121 33343.16 337.71 2357.40 38.30 2011-05-01 03:10:25.000 121 33343.17 337.75 2357.40 38.30 2011-05-01 03:10:26.000 121 33343.20 337.74 2357.36 38.30 2011-05-01 03:10:27.000 121 33343.13 337.71 2357.38 38.30 2011-05-01 03:10:28.000 121 33343.35 337.70 2357.37 38.30 2011-05-01 03:10:29.000 121 33343.20 337.74 2357.29 38.30 2011-05-01 03:10:30.000 121 33343.31 337.71 2357.28 38.30 2011-05-01 03:10:31.000 121 33343.35 337.66 2357.40 38.30 2011-05-01 03:10:32.000 121 33343.25 337.69 2357.30 38.30 2011-05-01 03:10:33.000 121 33343.29 337.67 2357.29 38.30 2011-05-01 03:10:34.000 121 33343.34 337.64 2357.29 38.30 2011-05-01 03:10:35.000 121 33343.24 337.67 2357.35 38.30 2011-05-01 03:10:36.000 121 33343.33 337.66 2357.27 38.30 2011-05-01 03:10:37.000 121 33343.30 337.67 2357.28 38.30 2011-05-01 03:10:38.000 121 33343.33 337.64 2357.28 38.30 2011-05-01 03:10:39.000 121 33343.43 337.68 2357.23 38.30 2011-05-01 03:10:40.000 121 33343.30 337.66 2357.29 38.30 2011-05-01 03:10:41.000 121 33343.44 337.62 2357.28 38.30 2011-05-01 03:10:42.000 121 33343.37 337.63 2357.26 38.30 2011-05-01 03:10:43.000 121 33343.40 337.66 2357.23 38.30 2011-05-01 03:10:44.000 121 33343.43 337.66 2357.19 38.30 2011-05-01 03:10:45.000 121 33343.54 337.64 2357.29 38.30 2011-05-01 03:10:46.000 121 33343.46 337.68 2357.35 38.30 2011-05-01 03:10:47.000 121 33343.59 337.67 2357.16 38.30 2011-05-01 03:10:48.000 121 33343.48 337.66 2357.22 38.30 2011-05-01 03:10:49.000 121 33343.49 337.65 2357.25 38.30 2011-05-01 03:10:50.000 121 33343.58 337.65 2357.36 38.30 2011-05-01 03:10:51.000 121 33343.59 337.62 2357.31 38.30 2011-05-01 03:10:52.000 121 33343.60 337.70 2357.22 38.30 2011-05-01 03:10:53.000 121 33343.57 337.66 2357.31 38.30 2011-05-01 03:10:54.000 121 33343.56 337.64 2357.18 38.30 2011-05-01 03:10:55.000 121 33343.56 337.67 2357.13 38.30 2011-05-01 03:10:56.000 121 33343.62 337.68 2357.22 38.30 2011-05-01 03:10:57.000 121 33343.62 337.70 2357.23 38.30 2011-05-01 03:10:58.000 121 33343.58 337.65 2357.19 38.30 2011-05-01 03:10:59.000 121 33343.62 337.66 2357.16 38.30 2011-05-01 03:11:00.000 121 33343.61 337.68 2357.12 38.30 2011-05-01 03:11:01.000 121 33343.68 337.71 2357.30 38.30 2011-05-01 03:11:02.000 121 33343.52 337.68 2357.23 38.30 2011-05-01 03:11:03.000 121 33343.56 337.69 2357.13 38.30 2011-05-01 03:11:04.000 121 33343.61 337.75 2357.14 38.30 2011-05-01 03:11:05.000 121 33343.51 337.72 2357.11 38.30 2011-05-01 03:11:06.000 121 33343.51 337.74 2357.07 38.30 2011-05-01 03:11:07.000 121 33343.61 337.71 2357.12 38.30 2011-05-01 03:11:08.000 121 33343.51 337.71 2357.16 38.30 2011-05-01 03:11:09.000 121 33343.49 337.71 2357.14 38.30 2011-05-01 03:11:10.000 121 33343.57 337.70 2357.13 38.30 2011-05-01 03:11:11.000 121 33343.51 337.71 2357.18 38.30 2011-05-01 03:11:12.000 121 33343.52 337.72 2357.17 38.30 2011-05-01 03:11:13.000 121 33343.61 337.74 2357.17 38.30 2011-05-01 03:11:14.000 121 33343.52 337.66 2357.19 38.30 2011-05-01 03:11:15.000 121 33343.64 337.72 2357.11 38.30 2011-05-01 03:11:16.000 121 33343.39 337.71 2357.14 38.30 2011-05-01 03:11:17.000 121 33343.54 337.64 2357.19 38.30 2011-05-01 03:11:18.000 121 33343.46 337.61 2357.22 38.30 2011-05-01 03:11:19.000 121 33343.49 337.67 2357.17 38.30 2011-05-01 03:11:20.000 121 33343.54 337.64 2357.14 38.30 2011-05-01 03:11:21.000 121 33343.49 337.65 2357.16 38.30 2011-05-01 03:11:22.000 121 33343.51 337.62 2357.09 38.30 2011-05-01 03:11:23.000 121 33343.58 337.64 2357.16 38.30 2011-05-01 03:11:24.000 121 33343.41 337.65 2357.14 38.30 2011-05-01 03:11:25.000 121 33343.47 337.62 2357.23 38.30 2011-05-01 03:11:26.000 121 33343.43 337.63 2357.17 38.30 2011-05-01 03:11:27.000 121 33343.39 337.60 2357.17 38.30 2011-05-01 03:11:28.000 121 33343.46 337.63 2357.17 38.30 2011-05-01 03:11:29.000 121 33343.36 337.57 2357.25 38.30 2011-05-01 03:11:30.000 121 33343.45 337.60 2357.21 38.30 2011-05-01 03:11:31.000 121 33343.41 337.54 2357.14 38.30 2011-05-01 03:11:32.000 121 33343.45 337.56 2357.26 38.30 2011-05-01 03:11:33.000 121 33343.42 337.58 2357.28 38.30 2011-05-01 03:11:34.000 121 33343.33 337.54 2357.22 38.30 2011-05-01 03:11:35.000 121 33343.40 337.54 2357.14 38.30 2011-05-01 03:11:36.000 121 33343.36 337.55 2357.16 38.30 2011-05-01 03:11:37.000 121 33343.44 337.55 2357.24 38.30 2011-05-01 03:11:38.000 121 33343.41 337.53 2357.16 38.30 2011-05-01 03:11:39.000 121 33343.43 337.51 2357.30 38.30 2011-05-01 03:11:40.000 121 33343.39 337.53 2357.27 38.30 2011-05-01 03:11:41.000 121 33343.48 337.50 2357.21 38.30 2011-05-01 03:11:42.000 121 33343.50 337.49 2357.12 38.30 2011-05-01 03:11:43.000 121 33343.46 337.57 2357.13 38.30 2011-05-01 03:11:44.000 121 33343.54 337.48 2357.17 38.30 2011-05-01 03:11:45.000 121 33343.56 337.52 2357.20 38.30 2011-05-01 03:11:46.000 121 33343.49 337.51 2357.23 38.30 2011-05-01 03:11:47.000 121 33343.58 337.50 2357.25 38.30 2011-05-01 03:11:48.000 121 33343.52 337.50 2357.23 38.31 2011-05-01 03:11:49.000 121 33343.63 337.45 2357.24 38.30 2011-05-01 03:11:50.000 121 33343.70 337.53 2357.20 38.30 2011-05-01 03:11:51.000 121 33343.64 337.49 2357.23 38.30 2011-05-01 03:11:52.000 121 33343.69 337.48 2357.19 38.31 2011-05-01 03:11:53.000 121 33343.66 337.51 2357.17 38.30 2011-05-01 03:11:54.000 121 33343.73 337.51 2357.18 38.30 2011-05-01 03:11:55.000 121 33343.67 337.52 2357.23 38.30 2011-05-01 03:11:56.000 121 33343.73 337.55 2357.26 38.30 2011-05-01 03:11:57.000 121 33343.70 337.56 2357.14 38.30 2011-05-01 03:11:58.000 121 33343.79 337.55 2357.19 38.30 2011-05-01 03:11:59.000 121 33343.67 337.55 2357.10 38.30 2011-05-01 03:12:00.000 121 33343.70 337.53 2357.09 38.30 2011-05-01 03:12:01.000 121 33343.65 337.49 2357.05 38.31 2011-05-01 03:12:02.000 121 33343.55 337.51 2357.16 38.30 2011-05-01 03:12:03.000 121 33343.62 337.51 2357.08 38.30 2011-05-01 03:12:04.000 121 33343.58 337.49 2357.16 38.30 2011-05-01 03:12:05.000 121 33343.55 337.55 2357.11 38.30 2011-05-01 03:12:06.000 121 33343.45 337.55 2357.11 38.30 2011-05-01 03:12:07.000 121 33343.45 337.50 2357.20 38.30 2011-05-01 03:12:08.000 121 33343.38 337.48 2357.14 38.30 2011-05-01 03:12:09.000 121 33343.32 337.50 2357.06 38.31 2011-05-01 03:12:10.000 121 33343.29 337.50 2357.12 38.31 2011-05-01 03:12:11.000 121 33343.32 337.50 2357.14 38.30 2011-05-01 03:12:12.000 121 33343.27 337.51 2357.16 38.30 2011-05-01 03:12:13.000 121 33343.29 337.51 2357.13 38.30 2011-05-01 03:12:14.000 121 33343.30 337.47 2357.16 38.30 2011-05-01 03:12:15.000 121 33343.34 337.49 2357.15 38.30 2011-05-01 03:12:16.000 121 33343.28 337.49 2357.21 38.30 2011-05-01 03:12:17.000 121 33343.26 337.50 2357.21 38.30 2011-05-01 03:12:18.000 121 33343.32 337.49 2357.23 38.30 2011-05-01 03:12:19.000 121 33343.26 337.55 2357.23 38.31 2011-05-01 03:12:20.000 121 33343.20 337.51 2357.33 38.30 2011-05-01 03:12:21.000 121 33343.11 337.49 2357.26 38.30 2011-05-01 03:12:22.000 121 33343.27 337.48 2357.17 38.31 2011-05-01 03:12:23.000 121 33343.24 337.50 2357.25 38.30 2011-05-01 03:12:24.000 121 33343.25 337.51 2357.32 38.30 2011-05-01 03:12:25.000 121 33343.23 337.44 2357.18 38.30 2011-05-01 03:12:26.000 121 33343.29 337.47 2357.27 38.30 2011-05-01 03:12:27.000 121 33343.31 337.48 2357.30 38.30 2011-05-01 03:12:28.000 121 33343.45 337.45 2357.27 38.30 2011-05-01 03:12:29.000 121 33343.53 337.49 2357.35 38.31 2011-05-01 03:12:30.000 121 33343.47 337.47 2357.26 38.31 2011-05-01 03:12:31.000 121 33343.55 337.49 2357.33 38.30 2011-05-01 03:12:32.000 121 33343.52 337.48 2357.28 38.31 2011-05-01 03:12:33.000 121 33343.46 337.45 2357.19 38.30 2011-05-01 03:12:34.000 121 33343.64 337.49 2357.26 38.30 2011-05-01 03:12:35.000 121 33343.54 337.49 2357.34 38.30 2011-05-01 03:12:36.000 121 33343.65 337.48 2357.32 38.30 2011-05-01 03:12:37.000 121 33343.61 337.52 2357.25 38.30 2011-05-01 03:12:38.000 121 33343.65 337.47 2357.17 38.31 2011-05-01 03:12:39.000 121 33343.58 337.49 2357.30 38.30 2011-05-01 03:12:40.000 121 33343.68 337.52 2357.20 38.31 2011-05-01 03:12:41.000 121 33343.62 337.48 2357.19 38.30 2011-05-01 03:12:42.000 121 33343.60 337.49 2357.20 38.31 2011-05-01 03:12:43.000 121 33343.57 337.48 2357.28 38.30 2011-05-01 03:12:44.000 121 33343.64 337.47 2357.22 38.30 2011-05-01 03:12:45.000 121 33343.58 337.47 2357.22 38.30 2011-05-01 03:12:46.000 121 33343.58 337.50 2357.17 38.30 2011-05-01 03:12:47.000 121 33343.65 337.52 2357.25 38.30 2011-05-01 03:12:48.000 121 33343.62 337.45 2357.20 38.30 2011-05-01 03:12:49.000 121 33343.47 337.43 2357.18 38.30 2011-05-01 03:12:50.000 121 33343.48 337.46 2357.17 38.30 2011-05-01 03:12:51.000 121 33343.39 337.43 2357.15 38.30 2011-05-01 03:12:52.000 121 33343.60 337.39 2357.27 38.30 2011-05-01 03:12:53.000 121 33343.35 337.40 2357.19 38.30 2011-05-01 03:12:54.000 121 33343.40 337.38 2357.19 38.30 2011-05-01 03:12:55.000 121 33343.32 337.38 2357.29 38.30 2011-05-01 03:12:56.000 121 33343.33 337.34 2357.23 38.30 2011-05-01 03:12:57.000 121 33343.26 337.37 2357.17 38.30 2011-05-01 03:12:58.000 121 33343.29 337.37 2357.18 38.30 2011-05-01 03:12:59.000 121 33343.36 337.30 2357.23 38.30 2011-05-01 03:13:00.000 121 33343.28 337.30 2357.19 38.30 2011-05-01 03:13:01.000 121 33343.24 337.29 2357.23 38.30 2011-05-01 03:13:02.000 121 33343.32 337.31 2357.21 38.30 2011-05-01 03:13:03.000 121 33343.25 337.28 2357.16 38.30 2011-05-01 03:13:04.000 121 33343.36 337.23 2357.23 38.30 2011-05-01 03:13:05.000 121 33343.30 337.26 2357.25 38.30 2011-05-01 03:13:06.000 121 33343.31 337.24 2357.25 38.30 2011-05-01 03:13:07.000 121 33343.37 337.25 2357.20 38.30 2011-05-01 03:13:08.000 121 33343.49 337.22 2357.27 38.30 2011-05-01 03:13:09.000 121 33343.51 337.20 2357.15 38.30 2011-05-01 03:13:10.000 121 33343.55 337.20 2357.17 38.30 2011-05-01 03:13:11.000 121 33343.64 337.21 2357.25 38.30 2011-05-01 03:13:12.000 121 33343.64 337.23 2357.26 38.30 2011-05-01 03:13:13.000 121 33343.71 337.19 2357.23 38.30 2011-05-01 03:13:14.000 121 33343.82 337.18 2357.26 38.30 2011-05-01 03:13:15.000 121 33343.74 337.20 2357.34 38.30 2011-05-01 03:13:16.000 121 33343.97 337.26 2357.13 38.30 2011-05-01 03:13:17.000 121 33343.93 337.20 2357.14 38.30 2011-05-01 03:13:18.000 121 33343.90 337.22 2357.13 38.30 2011-05-01 03:13:19.000 121 33343.95 337.24 2357.11 38.30 2011-05-01 03:13:20.000 121 33344.07 337.20 2357.16 38.30 2011-05-01 03:13:21.000 121 33344.04 337.24 2357.15 38.30 2011-05-01 03:13:22.000 121 33344.09 337.22 2357.09 38.30 2011-05-01 03:13:23.000 121 33344.04 337.25 2357.07 38.30 2011-05-01 03:13:24.000 121 33344.02 337.21 2357.07 38.30 2011-05-01 03:13:25.000 121 33344.04 337.22 2357.09 38.30 2011-05-01 03:13:26.000 121 33343.96 337.20 2357.06 38.30 2011-05-01 03:13:27.000 121 33343.96 337.22 2356.98 38.30 2011-05-01 03:13:28.000 121 33343.98 337.23 2357.03 38.30 2011-05-01 03:13:29.000 121 33344.10 337.22 2357.13 38.30 2011-05-01 03:13:30.000 121 33343.99 337.23 2357.03 38.30 2011-05-01 03:13:31.000 121 33343.87 337.19 2357.09 38.30 2011-05-01 03:13:32.000 121 33343.86 337.22 2357.00 38.30 2011-05-01 03:13:33.000 121 33343.83 337.22 2357.03 38.30 2011-05-01 03:13:34.000 121 33343.89 337.19 2357.03 38.30 2011-05-01 03:13:35.000 121 33343.70 337.21 2357.09 38.30 2011-05-01 03:13:36.000 121 33343.75 337.18 2357.05 38.30 2011-05-01 03:13:37.000 121 33343.75 337.22 2357.05 38.30 2011-05-01 03:13:38.000 121 33343.65 337.22 2357.10 38.30 2011-05-01 03:13:39.000 121 33343.70 337.19 2356.95 38.30 2011-05-01 03:13:40.000 121 33343.61 337.20 2357.14 38.30 2011-05-01 03:13:41.000 121 33343.55 337.26 2357.05 38.30 2011-05-01 03:13:42.000 121 33343.60 337.23 2357.04 38.30 2011-05-01 03:13:43.000 121 33343.66 337.19 2357.09 38.30 2011-05-01 03:13:44.000 121 33343.67 337.15 2357.13 38.30 2011-05-01 03:13:45.000 121 33343.62 337.18 2357.10 38.30 2011-05-01 03:13:46.000 121 33343.77 337.15 2357.19 38.30 2011-05-01 03:13:47.000 121 33343.72 337.18 2357.10 38.30 2011-05-01 03:13:48.000 121 33343.75 337.18 2357.15 38.30 2011-05-01 03:13:49.000 121 33343.89 337.11 2357.17 38.30 2011-05-01 03:13:50.000 121 33343.84 337.15 2357.16 38.30 2011-05-01 03:13:51.000 121 33343.95 337.12 2357.08 38.30 2011-05-01 03:13:52.000 121 33344.00 337.16 2357.23 38.30 2011-05-01 03:13:53.000 121 33344.04 337.11 2357.10 38.30 2011-05-01 03:13:54.000 121 33344.01 337.12 2357.10 38.30 2011-05-01 03:13:55.000 121 33344.08 337.14 2357.11 38.30 2011-05-01 03:13:56.000 121 33344.13 337.13 2357.10 38.30 2011-05-01 03:13:57.000 121 33344.12 337.11 2357.08 38.30 2011-05-01 03:13:58.000 121 33344.10 337.09 2357.11 38.30 2011-05-01 03:13:59.000 121 33344.25 337.16 2357.14 38.30 2011-05-01 03:14:00.000 121 33344.12 337.14 2357.10 38.30 2011-05-01 03:14:01.000 121 33344.16 337.12 2357.13 38.30 2011-05-01 03:14:02.000 121 33344.10 337.10 2357.03 38.30 2011-05-01 03:14:03.000 121 33344.19 337.12 2356.99 38.30 2011-05-01 03:14:04.000 121 33344.11 337.11 2357.09 38.30 2011-05-01 03:14:05.000 121 33344.09 337.13 2357.03 38.30 2011-05-01 03:14:06.000 121 33344.06 337.10 2357.03 38.30 2011-05-01 03:14:07.000 121 33344.04 337.13 2356.95 38.30 2011-05-01 03:14:08.000 121 33343.90 337.09 2357.04 38.30 2011-05-01 03:14:09.000 121 33343.90 337.06 2357.01 38.30 2011-05-01 03:14:10.000 121 33343.96 337.10 2357.00 38.30 2011-05-01 03:14:11.000 121 33343.88 337.08 2356.98 38.30 2011-05-01 03:14:12.000 121 33343.88 337.07 2356.99 38.30 2011-05-01 03:14:13.000 121 33343.86 337.13 2357.04 38.30 2011-05-01 03:14:14.000 121 33343.86 337.10 2357.04 38.30 2011-05-01 03:14:15.000 121 33343.79 337.10 2357.09 38.30 2011-05-01 03:14:16.000 121 33343.78 337.15 2357.01 38.30 2011-05-01 03:14:17.000 121 33343.79 337.11 2357.11 38.30 2011-05-01 03:14:18.000 121 33343.76 337.09 2357.11 38.30 2011-05-01 03:14:19.000 121 33343.76 337.09 2357.12 38.30 2011-05-01 03:14:20.000 121 33343.90 337.11 2357.08 38.30 2011-05-01 03:14:21.000 121 33343.89 337.08 2357.11 38.30 2011-05-01 03:14:22.000 121 33343.83 337.15 2357.12 38.30 2011-05-01 03:14:23.000 121 33343.96 337.15 2357.17 38.30 2011-05-01 03:14:24.000 121 33343.89 337.15 2357.14 38.30 2011-05-01 03:14:25.000 121 33344.11 337.18 2357.19 38.30 2011-05-01 03:14:26.000 121 33344.11 337.19 2357.11 38.30 2011-05-01 03:14:27.000 121 33344.06 337.12 2357.12 38.30 2011-05-01 03:14:28.000 121 33344.04 337.14 2357.19 38.30 2011-05-01 03:14:29.000 121 33344.26 337.16 2357.16 38.30 2011-05-01 03:14:30.000 121 33344.15 337.18 2357.26 38.30 2011-05-01 03:14:31.000 121 33344.17 337.24 2357.17 38.30 2011-05-01 03:14:32.000 121 33344.25 337.19 2357.15 38.30 2011-05-01 03:14:33.000 121 33344.19 337.16 2357.09 38.30 2011-05-01 03:14:34.000 121 33344.18 337.25 2357.14 38.30 2011-05-01 03:14:35.000 121 33344.29 337.23 2357.02 38.30 2011-05-01 03:14:36.000 121 33344.25 337.18 2357.07 38.30 2011-05-01 03:14:37.000 121 33344.22 337.20 2357.05 38.30 2011-05-01 03:14:38.000 121 33344.27 337.24 2357.02 38.30 2011-05-01 03:14:39.000 121 33344.22 337.24 2357.14 38.30 2011-05-01 03:14:40.000 121 33344.24 337.24 2357.04 38.30 2011-05-01 03:14:41.000 121 33344.17 337.21 2357.03 38.30 2011-05-01 03:14:42.000 121 33344.13 337.21 2357.04 38.30 2011-05-01 03:14:43.000 121 33344.10 337.27 2357.07 38.30 2011-05-01 03:14:44.000 121 33344.04 337.21 2357.13 38.30 2011-05-01 03:14:45.000 121 33344.00 337.21 2357.09 38.30 2011-05-01 03:14:46.000 121 33344.00 337.24 2357.09 38.30 2011-05-01 03:14:47.000 121 33344.05 337.25 2357.12 38.30 2011-05-01 03:14:48.000 121 33343.93 337.21 2357.16 38.30 2011-05-01 03:14:49.000 121 33343.96 337.21 2357.11 38.30 2011-05-01 03:14:50.000 121 33343.93 337.20 2357.06 38.30 2011-05-01 03:14:51.000 121 33343.96 337.22 2357.17 38.30 2011-05-01 03:14:52.000 121 33343.92 337.18 2357.09 38.30 2011-05-01 03:14:53.000 121 33343.92 337.21 2357.08 38.30 2011-05-01 03:14:54.000 121 33343.88 337.16 2357.19 38.30 2011-05-01 03:14:55.000 121 33343.95 337.17 2357.12 38.30 2011-05-01 03:14:56.000 121 33343.91 337.15 2357.12 38.30 2011-05-01 03:14:57.000 121 33343.98 337.15 2357.25 38.30 2011-05-01 03:14:58.000 121 33344.02 337.17 2357.14 38.30 2011-05-01 03:14:59.000 121 33344.06 337.14 2357.22 38.30 2011-05-01 03:15:00.000 121 33344.04 337.14 2357.17 38.30 2011-05-01 03:15:01.000 121 33344.07 337.13 2357.16 38.30 2011-05-01 03:15:02.000 121 33344.18 337.12 2357.16 38.30 2011-05-01 03:15:03.000 121 33344.21 337.12 2357.20 38.30 2011-05-01 03:15:04.000 121 33344.15 337.13 2357.22 38.30 2011-05-01 03:15:05.000 121 33344.15 337.17 2357.17 38.30 2011-05-01 03:15:06.000 121 33344.11 337.17 2357.16 38.30 2011-05-01 03:15:07.000 121 33344.23 337.15 2357.33 38.30 2011-05-01 03:15:08.000 121 33344.32 337.18 2357.24 38.30 2011-05-01 03:15:09.000 121 33344.21 337.19 2357.13 38.30 2011-05-01 03:15:10.000 121 33344.31 337.18 2357.16 38.30 2011-05-01 03:15:11.000 121 33344.26 337.21 2357.10 38.30 2011-05-01 03:15:12.000 121 33344.29 337.17 2357.16 38.30 2011-05-01 03:15:13.000 121 33344.20 337.19 2357.16 38.30 2011-05-01 03:15:14.000 121 33344.26 337.15 2357.19 38.30 2011-05-01 03:15:15.000 121 33344.28 337.20 2357.16 38.30 2011-05-01 03:15:16.000 121 33344.20 337.21 2357.20 38.30 2011-05-01 03:15:17.000 121 33344.29 337.22 2357.03 38.30 2011-05-01 03:15:18.000 121 33344.11 337.20 2357.11 38.30 2011-05-01 03:15:19.000 121 33344.13 337.20 2357.10 38.30 2011-05-01 03:15:20.000 121 33344.14 337.24 2357.11 38.30 2011-05-01 03:15:21.000 121 33344.06 337.20 2357.10 38.30 2011-05-01 03:15:22.000 121 33344.18 337.21 2357.14 38.30 2011-05-01 03:15:23.000 121 33344.04 337.20 2357.14 38.30 2011-05-01 03:15:24.000 121 33344.09 337.20 2357.21 38.30 2011-05-01 03:15:25.000 121 33344.13 337.23 2357.19 38.30 2011-05-01 03:15:26.000 121 33344.07 337.19 2357.25 38.30 2011-05-01 03:15:27.000 121 33344.04 337.21 2357.23 38.30 2011-05-01 03:15:28.000 121 33344.13 337.19 2357.19 38.30 2011-05-01 03:15:29.000 121 33344.04 337.19 2357.20 38.30 2011-05-01 03:15:30.000 121 33343.98 337.23 2357.16 38.30 2011-05-01 03:15:31.000 121 33343.98 337.21 2357.23 38.30 2011-05-01 03:15:32.000 121 33343.93 337.19 2357.18 38.30 2011-05-01 03:15:33.000 121 33343.88 337.17 2357.27 38.30 2011-05-01 03:15:34.000 121 33343.92 337.12 2357.14 38.30 2011-05-01 03:15:35.000 121 33343.87 337.12 2357.22 38.30 2011-05-01 03:15:36.000 121 33343.93 337.13 2357.20 38.30 2011-05-01 03:15:37.000 121 33343.88 337.12 2357.25 38.30 2011-05-01 03:15:38.000 121 33343.83 337.12 2357.25 38.30 2011-05-01 03:15:39.000 121 33343.79 337.15 2357.39 38.30 2011-05-01 03:15:40.000 121 33343.86 337.08 2357.30 38.30 2011-05-01 03:15:41.000 121 33343.77 337.09 2357.34 38.30 2011-05-01 03:15:42.000 121 33343.80 337.09 2357.31 38.30 2011-05-01 03:15:43.000 121 33343.80 337.11 2357.28 38.30 2011-05-01 03:15:44.000 121 33343.82 337.10 2357.29 38.30 2011-05-01 03:15:45.000 121 33343.80 337.11 2357.22 38.30 2011-05-01 03:15:46.000 121 33343.82 337.07 2357.28 38.30 2011-05-01 03:15:47.000 121 33343.83 337.06 2357.24 38.30 2011-05-01 03:15:48.000 121 33343.86 337.03 2357.31 38.30 2011-05-01 03:15:49.000 121 33343.88 337.09 2357.34 38.30 2011-05-01 03:15:50.000 121 33343.88 337.07 2357.32 38.30 2011-05-01 03:15:51.000 121 33343.88 337.02 2357.30 38.30 2011-05-01 03:15:52.000 121 33344.04 337.09 2357.28 38.30 2011-05-01 03:15:53.000 121 33343.89 337.05 2357.27 38.30 2011-05-01 03:15:54.000 121 33343.93 337.04 2357.23 38.30 2011-05-01 03:15:55.000 121 33343.92 337.03 2357.31 38.30 2011-05-01 03:15:56.000 121 33343.90 337.04 2357.25 38.30 2011-05-01 03:15:57.000 121 33343.92 337.04 2357.31 38.30 2011-05-01 03:15:58.000 121 33343.89 337.05 2357.22 38.30 2011-05-01 03:15:59.000 121 33343.85 337.02 2357.24 38.30 2011-05-01 03:16:00.000 121 33343.90 337.05 2357.22 38.30 2011-05-01 03:16:01.000 121 33343.84 337.05 2357.37 38.30 2011-05-01 03:16:02.000 121 33343.85 337.04 2357.36 38.30 2011-05-01 03:16:03.000 121 33343.79 337.07 2357.32 38.30 2011-05-01 03:16:04.000 121 33343.85 337.06 2357.26 38.30 2011-05-01 03:16:05.000 121 33343.75 337.04 2357.29 38.30 2011-05-01 03:16:06.000 121 33343.74 337.03 2357.26 38.30 2011-05-01 03:16:07.000 121 33343.73 337.04 2357.28 38.30 2011-05-01 03:16:08.000 121 33343.73 337.00 2357.35 38.30 2011-05-01 03:16:09.000 121 33343.77 337.03 2357.31 38.30 2011-05-01 03:16:10.000 121 33343.60 337.00 2357.27 38.30 2011-05-01 03:16:11.000 121 33343.60 337.02 2357.30 38.30 2011-05-01 03:16:12.000 121 33343.61 337.00 2357.31 38.30 2011-05-01 03:16:13.000 121 33343.68 337.00 2357.35 38.30 2011-05-01 03:16:14.000 121 33343.67 336.95 2357.32 38.30 2011-05-01 03:16:15.000 121 33343.65 336.98 2357.32 38.30 2011-05-01 03:16:16.000 121 33343.73 336.97 2357.38 38.30 2011-05-01 03:16:17.000 121 33343.66 337.01 2357.34 38.30 2011-05-01 03:16:18.000 121 33343.70 336.96 2357.35 38.30 2011-05-01 03:16:19.000 121 33343.71 336.96 2357.39 38.30 2011-05-01 03:16:20.000 121 33343.75 336.98 2357.40 38.30 2011-05-01 03:16:21.000 121 33343.71 336.93 2357.46 38.30 2011-05-01 03:16:22.000 121 33343.74 336.97 2357.35 38.30 2011-05-01 03:16:23.000 121 33343.68 336.94 2357.47 38.30 2011-05-01 03:16:24.000 121 33343.71 336.95 2357.39 38.30 2011-05-01 03:16:25.000 121 33343.85 336.93 2357.45 38.30 2011-05-01 03:16:26.000 121 33343.81 336.92 2357.47 38.30 2011-05-01 03:16:27.000 121 33343.83 336.89 2357.37 38.30 2011-05-01 03:16:28.000 121 33343.85 336.91 2357.38 38.30 2011-05-01 03:16:29.000 121 33343.77 336.89 2357.42 38.30 2011-05-01 03:16:30.000 121 33343.74 336.91 2357.38 38.30 2011-05-01 03:16:31.000 121 33343.83 336.88 2357.39 38.30 2011-05-01 03:16:32.000 121 33343.74 336.85 2357.38 38.30 2011-05-01 03:16:33.000 121 33343.71 336.89 2357.36 38.30 2011-05-01 03:16:34.000 121 33343.74 336.87 2357.36 38.30 2011-05-01 03:16:35.000 121 33343.75 336.84 2357.34 38.30 2011-05-01 03:16:36.000 121 33343.71 336.84 2357.33 38.30 2011-05-01 03:16:37.000 121 33343.70 336.88 2357.35 38.30 2011-05-01 03:16:38.000 121 33343.71 336.80 2357.35 38.30 2011-05-01 03:16:39.000 121 33343.65 336.79 2357.37 38.30 2011-05-01 03:16:40.000 121 33343.69 336.76 2357.35 38.30 2011-05-01 03:16:41.000 121 33343.55 336.78 2357.35 38.30 2011-05-01 03:16:42.000 121 33343.49 336.77 2357.32 38.30 2011-05-01 03:16:43.000 121 33343.56 336.78 2357.39 38.30 2011-05-01 03:16:44.000 121 33343.54 336.73 2357.26 38.30 2011-05-01 03:16:45.000 121 33343.44 336.74 2357.41 38.30 2011-05-01 03:16:46.000 121 33343.46 336.74 2357.51 38.30 2011-05-01 03:16:47.000 121 33343.48 336.70 2357.35 38.30 2011-05-01 03:16:48.000 121 33343.42 336.65 2357.35 38.30 2011-05-01 03:16:49.000 121 33343.40 336.68 2357.42 38.30 2011-05-01 03:16:50.000 121 33343.38 336.67 2357.50 38.30 2011-05-01 03:16:51.000 121 33343.40 336.67 2357.38 38.30 2011-05-01 03:16:52.000 121 33343.33 336.63 2357.42 38.30 2011-05-01 03:16:53.000 121 33343.44 336.63 2357.37 38.30 2011-05-01 03:16:54.000 121 33343.34 336.64 2357.35 38.30 2011-05-01 03:16:55.000 121 33343.40 336.63 2357.34 38.30 2011-05-01 03:16:56.000 121 33343.49 336.64 2357.39 38.30 2011-05-01 03:16:57.000 121 33343.56 336.65 2357.35 38.30 2011-05-01 03:16:58.000 121 33343.48 336.68 2357.41 38.30 2011-05-01 03:16:59.000 121 33343.55 336.63 2357.45 38.30 2011-05-01 03:17:00.000 121 33343.51 336.61 2357.45 38.30 2011-05-01 03:17:01.000 121 33343.60 336.62 2357.42 38.30 2011-05-01 03:17:02.000 121 33343.57 336.63 2357.52 38.30 2011-05-01 03:17:03.000 121 33343.52 336.61 2357.31 38.30 2011-05-01 03:17:04.000 121 33343.68 336.60 2357.41 38.30 2011-05-01 03:17:05.000 121 33343.59 336.58 2357.36 38.30 2011-05-01 03:17:06.000 121 33343.62 336.60 2357.38 38.30 2011-05-01 03:17:07.000 121 33343.60 336.64 2357.39 38.30 2011-05-01 03:17:08.000 121 33343.59 336.57 2357.42 38.30 2011-05-01 03:17:09.000 121 33343.53 336.59 2357.25 38.30 2011-05-01 03:17:10.000 121 33343.68 336.57 2357.37 38.30 2011-05-01 03:17:11.000 121 33343.58 336.55 2357.30 38.30 2011-05-01 03:17:12.000 121 33343.52 336.56 2357.28 38.30 2011-05-01 03:17:13.000 121 33343.51 336.61 2357.34 38.30 2011-05-01 03:17:14.000 121 33343.42 336.56 2357.28 38.30 2011-05-01 03:17:15.000 121 33343.44 336.56 2357.37 38.30 2011-05-01 03:17:16.000 121 33343.38 336.53 2357.39 38.30 2011-05-01 03:17:17.000 121 33343.42 336.52 2357.36 38.30 2011-05-01 03:17:18.000 121 33343.26 336.52 2357.38 38.30 2011-05-01 03:17:19.000 121 33343.23 336.51 2357.28 38.30 2011-05-01 03:17:20.000 121 33343.19 336.55 2357.35 38.30 2011-05-01 03:17:21.000 121 33343.15 336.51 2357.33 38.30 2011-05-01 03:17:22.000 121 33342.99 336.55 2357.34 38.30 2011-05-01 03:17:23.000 121 33343.14 336.48 2357.38 38.30 2011-05-01 03:17:24.000 121 33343.07 336.44 2357.39 38.30 2011-05-01 03:17:25.000 121 33343.11 336.44 2357.36 38.30 2011-05-01 03:17:26.000 121 33343.18 336.48 2357.39 38.30 2011-05-01 03:17:27.000 121 33343.10 336.46 2357.41 38.30 2011-05-01 03:17:28.000 121 33342.97 336.43 2357.38 38.30 2011-05-01 03:17:29.000 121 33343.04 336.45 2357.34 38.30 2011-05-01 03:17:30.000 121 33343.00 336.43 2357.42 38.30 2011-05-01 03:17:31.000 121 33343.05 336.44 2357.47 38.30 2011-05-01 03:17:32.000 121 33343.03 336.41 2357.44 38.30 2011-05-01 03:17:33.000 121 33343.01 336.40 2357.38 38.30 2011-05-01 03:17:34.000 121 33343.08 336.38 2357.44 38.30 2011-05-01 03:17:35.000 121 33343.15 336.43 2357.38 38.30 2011-05-01 03:17:36.000 121 33343.05 336.41 2357.41 38.30 2011-05-01 03:17:37.000 121 33343.15 336.41 2357.44 38.30 2011-05-01 03:17:38.000 121 33343.16 336.34 2357.38 38.30 2011-05-01 03:17:39.000 121 33343.24 336.37 2357.25 38.30 2011-05-01 03:17:40.000 121 33343.25 336.39 2357.40 38.30 2011-05-01 03:17:41.000 121 33343.19 336.36 2357.41 38.30 2011-05-01 03:17:42.000 121 33343.20 336.35 2357.39 38.30 2011-05-01 03:17:43.000 121 33343.20 336.39 2357.39 38.30 2011-05-01 03:17:44.000 121 33343.20 336.36 2357.41 38.30 2011-05-01 03:17:45.000 121 33343.13 336.36 2357.46 38.30 2011-05-01 03:17:46.000 121 33343.20 336.34 2357.37 38.30 2011-05-01 03:17:47.000 121 33343.20 336.35 2357.39 38.30 2011-05-01 03:17:48.000 121 33343.08 336.33 2357.36 38.30 2011-05-01 03:17:49.000 121 33343.16 336.33 2357.42 38.30 2011-05-01 03:17:50.000 121 33343.18 336.33 2357.39 38.30 2011-05-01 03:17:51.000 121 33343.08 336.32 2357.38 38.30 2011-05-01 03:17:52.000 121 33343.12 336.29 2357.38 38.30 2011-05-01 03:17:53.000 121 33343.06 336.28 2357.30 38.30 2011-05-01 03:17:54.000 121 33343.11 336.27 2357.30 38.30 2011-05-01 03:17:55.000 121 33343.11 336.33 2357.32 38.30 2011-05-01 03:17:56.000 121 33342.95 336.33 2357.26 38.30 2011-05-01 03:17:57.000 121 33343.12 336.32 2357.42 38.30 2011-05-01 03:17:58.000 121 33342.95 336.31 2357.36 38.30 2011-05-01 03:17:59.000 121 33343.00 336.32 2357.34 38.30 2011-05-01 03:18:00.000 121 33343.06 336.33 2357.29 38.30 2011-05-01 03:18:01.000 121 33342.99 336.34 2357.35 38.30 2011-05-01 03:18:02.000 121 33342.95 336.31 2357.25 38.30 2011-05-01 03:18:03.000 121 33343.00 336.27 2357.35 38.30 2011-05-01 03:18:04.000 121 33342.98 336.31 2357.26 38.30 2011-05-01 03:18:05.000 121 33343.00 336.31 2357.23 38.30 2011-05-01 03:18:06.000 121 33342.98 336.30 2357.28 38.30 2011-05-01 03:18:07.000 121 33342.90 336.25 2357.29 38.30 2011-05-01 03:18:08.000 121 33342.87 336.22 2357.26 38.30 2011-05-01 03:18:09.000 121 33342.99 336.26 2357.32 38.30 2011-05-01 03:18:10.000 121 33342.86 336.27 2357.36 38.30 2011-05-01 03:18:11.000 121 33342.80 336.23 2357.29 38.30 2011-05-01 03:18:12.000 121 33342.91 336.27 2357.32 38.30 2011-05-01 03:18:13.000 121 33342.89 336.26 2357.38 38.30 2011-05-01 03:18:14.000 121 33342.90 336.28 2357.35 38.30 2011-05-01 03:18:15.000 121 33342.90 336.22 2357.30 38.30 2011-05-01 03:18:16.000 121 33342.89 336.24 2357.37 38.30 2011-05-01 03:18:17.000 121 33342.92 336.25 2357.30 38.30 2011-05-01 03:18:18.000 121 33342.93 336.22 2357.41 38.30 2011-05-01 03:18:19.000 121 33342.88 336.21 2357.35 38.30 2011-05-01 03:18:20.000 121 33342.84 336.23 2357.34 38.30 2011-05-01 03:18:21.000 121 33342.80 336.23 2357.34 38.30 2011-05-01 03:18:22.000 121 33342.83 336.25 2357.31 38.30 2011-05-01 03:18:23.000 121 33342.77 336.27 2357.29 38.30 2011-05-01 03:18:24.000 121 33342.89 336.24 2357.32 38.30 2011-05-01 03:18:25.000 121 33342.83 336.26 2357.35 38.30 2011-05-01 03:18:26.000 121 33342.84 336.21 2357.39 38.30 2011-05-01 03:18:27.000 121 33342.86 336.23 2357.34 38.30 2011-05-01 03:18:28.000 121 33342.85 336.22 2357.36 38.30 2011-05-01 03:18:29.000 121 33342.91 336.22 2357.38 38.30 2011-05-01 03:18:30.000 121 33342.88 336.21 2357.41 38.30 2011-05-01 03:18:31.000 121 33342.95 336.21 2357.36 38.30 2011-05-01 03:18:32.000 121 33342.90 336.24 2357.39 38.30 2011-05-01 03:18:33.000 121 33342.96 336.19 2357.30 38.30 2011-05-01 03:18:34.000 121 33342.95 336.22 2357.37 38.30 2011-05-01 03:18:35.000 121 33342.93 336.21 2357.30 38.30 2011-05-01 03:18:36.000 121 33343.02 336.22 2357.36 38.30 2011-05-01 03:18:37.000 121 33342.99 336.21 2357.29 38.30 2011-05-01 03:18:38.000 121 33342.96 336.22 2357.41 38.30 2011-05-01 03:18:39.000 121 33342.99 336.19 2357.35 38.30 2011-05-01 03:18:40.000 121 33342.99 336.23 2357.36 38.30 2011-05-01 03:18:41.000 121 33342.90 336.23 2357.30 38.30 2011-05-01 03:18:42.000 121 33343.08 336.19 2357.26 38.30 2011-05-01 03:18:43.000 121 33343.03 336.16 2357.35 38.30 2011-05-01 03:18:44.000 121 33342.90 336.22 2357.28 38.30 2011-05-01 03:18:45.000 121 33342.93 336.18 2357.30 38.30 2011-05-01 03:18:46.000 121 33342.88 336.17 2357.29 38.30 2011-05-01 03:18:47.000 121 33342.93 336.14 2357.34 38.30 2011-05-01 03:18:48.000 121 33342.99 336.14 2357.27 38.30 2011-05-01 03:18:49.000 121 33342.99 336.13 2357.29 38.30 2011-05-01 03:18:50.000 121 33342.89 336.17 2357.26 38.30 2011-05-01 03:18:51.000 121 33342.89 336.15 2357.34 38.30 2011-05-01 03:18:52.000 121 33342.84 336.11 2357.34 38.30 2011-05-01 03:18:53.000 121 33342.94 336.11 2357.32 38.30 2011-05-01 03:18:54.000 121 33342.79 336.07 2357.35 38.30 2011-05-01 03:18:55.000 121 33342.79 336.07 2357.34 38.30 2011-05-01 03:18:56.000 121 33342.81 336.11 2357.35 38.30 2011-05-01 03:18:57.000 121 33342.83 336.06 2357.32 38.30 2011-05-01 03:18:58.000 121 33342.84 336.06 2357.35 38.30 2011-05-01 03:18:59.000 121 33342.87 336.04 2357.30 38.30 2011-05-01 03:19:00.000 121 33342.76 336.05 2357.33 38.30 2011-05-01 03:19:01.000 121 33342.92 336.05 2357.30 38.30 2011-05-01 03:19:02.000 121 33342.91 336.07 2357.27 38.30 2011-05-01 03:19:03.000 121 33342.91 336.06 2357.36 38.30 2011-05-01 03:19:04.000 121 33342.93 336.05 2357.34 38.30 2011-05-01 03:19:05.000 121 33342.90 336.03 2357.32 38.30 2011-05-01 03:19:06.000 121 33342.94 336.02 2357.34 38.30 2011-05-01 03:19:07.000 121 33342.98 336.03 2357.34 38.30 2011-05-01 03:19:08.000 121 33343.02 336.00 2357.36 38.30 2011-05-01 03:19:09.000 121 33342.97 336.05 2357.30 38.30 2011-05-01 03:19:10.000 121 33342.99 335.99 2357.39 38.30 2011-05-01 03:19:11.000 121 33343.06 336.00 2357.34 38.30 2011-05-01 03:19:12.000 121 33343.10 335.99 2357.48 38.30 2011-05-01 03:19:13.000 121 33343.11 335.95 2357.40 38.30 2011-05-01 03:19:14.000 121 33343.14 335.97 2357.32 38.30 2011-05-01 03:19:15.000 121 33343.11 335.98 2357.30 38.30 2011-05-01 03:19:16.000 121 33343.14 335.96 2357.29 38.30 2011-05-01 03:19:17.000 121 33343.11 335.95 2357.35 38.30 2011-05-01 03:19:18.000 121 33343.14 335.97 2357.40 38.30 2011-05-01 03:19:19.000 121 33343.23 335.96 2357.36 38.30 2011-05-01 03:19:20.000 121 33343.26 335.93 2357.31 38.30 2011-05-01 03:19:21.000 121 33343.20 335.96 2357.32 38.30 2011-05-01 03:19:22.000 121 33343.18 335.96 2357.30 38.30 2011-05-01 03:19:23.000 121 33343.21 335.96 2357.23 38.30 2011-05-01 03:19:24.000 121 33343.15 335.89 2357.30 38.30 2011-05-01 03:19:25.000 121 33343.11 335.89 2357.30 38.30 2011-05-01 03:19:26.000 121 33343.21 335.93 2357.30 38.30 2011-05-01 03:19:27.000 121 33343.18 335.88 2357.28 38.30 2011-05-01 03:19:28.000 121 33343.14 335.91 2357.32 38.30 2011-05-01 03:19:29.000 121 33343.17 335.90 2357.30 38.30 2011-05-01 03:19:30.000 121 33343.20 335.90 2357.29 38.30 2011-05-01 03:19:31.000 121 33343.17 335.90 2357.25 38.30 2011-05-01 03:19:32.000 121 33343.17 335.88 2357.28 38.30 2011-05-01 03:19:33.000 121 33343.21 335.88 2357.27 38.30 2011-05-01 03:19:34.000 121 33343.20 335.86 2357.25 38.30 2011-05-01 03:19:35.000 121 33343.27 335.79 2357.23 38.30 2011-05-01 03:19:36.000 121 33343.24 335.83 2357.30 38.30 2011-05-01 03:19:37.000 121 33343.21 335.85 2357.29 38.30 2011-05-01 03:19:38.000 121 33343.24 335.85 2357.26 38.30 2011-05-01 03:19:39.000 121 33343.15 335.84 2357.23 38.30 2011-05-01 03:19:40.000 121 33343.29 335.81 2357.22 38.30 2011-05-01 03:19:41.000 121 33343.24 335.85 2357.17 38.30 2011-05-01 03:19:42.000 121 33343.27 335.84 2357.29 38.30 2011-05-01 03:19:43.000 121 33343.27 335.77 2357.26 38.30 2011-05-01 03:19:44.000 121 33343.32 335.80 2357.29 38.30 2011-05-01 03:19:45.000 121 33343.38 335.76 2357.24 38.30 2011-05-01 03:19:46.000 121 33343.36 335.78 2357.27 38.30 2011-05-01 03:19:47.000 121 33343.42 335.82 2357.24 38.30 2011-05-01 03:19:48.000 121 33343.32 335.82 2357.17 38.30 2011-05-01 03:19:49.000 121 33343.35 335.81 2357.21 38.30 2011-05-01 03:19:50.000 121 33343.42 335.79 2357.23 38.30 2011-05-01 03:19:51.000 121 33343.49 335.81 2357.15 38.30 2011-05-01 03:19:52.000 121 33343.49 335.75 2357.22 38.30 2011-05-01 03:19:53.000 121 33343.52 335.81 2357.22 38.30 2011-05-01 03:19:54.000 121 33343.65 335.78 2357.21 38.30 2011-05-01 03:19:55.000 121 33343.57 335.75 2357.15 38.30 2011-05-01 03:19:56.000 121 33343.52 335.81 2357.17 38.30 2011-05-01 03:19:57.000 121 33343.57 335.80 2357.17 38.30 2011-05-01 03:19:58.000 121 33343.61 335.79 2357.12 38.30 2011-05-01 03:19:59.000 121 33343.57 335.82 2357.17 38.30 2011-05-01 03:20:00.000 121 33343.61 335.71 2357.16 38.30 2011-05-01 03:20:01.000 121 33343.60 335.71 2357.20 38.30 2011-05-01 03:20:02.000 121 33343.57 335.77 2357.14 38.30 2011-05-01 03:20:03.000 121 33343.64 335.72 2357.06 38.30 2011-05-01 03:20:04.000 121 33343.64 335.75 2357.16 38.30 2011-05-01 03:20:05.000 121 33343.53 335.69 2357.09 38.30 2011-05-01 03:20:06.000 121 33343.51 335.72 2357.19 38.30 2011-05-01 03:20:07.000 121 33343.52 335.72 2357.14 38.30 2011-05-01 03:20:08.000 121 33343.46 335.69 2357.25 38.30 2011-05-01 03:20:09.000 121 33343.52 335.70 2357.06 38.30 2011-05-01 03:20:10.000 121 33343.47 335.68 2357.17 38.30 2011-05-01 03:20:11.000 121 33343.48 335.65 2357.08 38.30 2011-05-01 03:20:12.000 121 33343.51 335.71 2357.17 38.30 2011-05-01 03:20:13.000 121 33343.49 335.69 2357.09 38.30 2011-05-01 03:20:14.000 121 33343.47 335.69 2357.19 38.30 2011-05-01 03:20:15.000 121 33343.47 335.66 2357.18 38.30 2011-05-01 03:20:16.000 121 33343.47 335.67 2357.22 38.30 2011-05-01 03:20:17.000 121 33343.37 335.63 2357.15 38.30 2011-05-01 03:20:18.000 121 33343.48 335.62 2357.16 38.30 2011-05-01 03:20:19.000 121 33343.55 335.61 2357.11 38.30 2011-05-01 03:20:20.000 121 33343.55 335.63 2357.20 38.30 2011-05-01 03:20:21.000 121 33343.62 335.60 2357.14 38.30 2011-05-01 03:20:22.000 121 33343.57 335.62 2357.13 38.30 2011-05-01 03:20:23.000 121 33343.71 335.60 2357.19 38.30 2011-05-01 03:20:24.000 121 33343.64 335.63 2357.26 38.30 2011-05-01 03:20:25.000 121 33343.66 335.58 2357.28 38.30 2011-05-01 03:20:26.000 121 33343.66 335.60 2357.13 38.30 2011-05-01 03:20:27.000 121 33343.70 335.60 2357.19 38.30 2011-05-01 03:20:28.000 121 33343.64 335.55 2357.25 38.30 2011-05-01 03:20:29.000 121 33343.82 335.54 2357.08 38.30 2011-05-01 03:20:30.000 121 33343.70 335.58 2357.19 38.30 2011-05-01 03:20:31.000 121 33343.83 335.59 2357.22 38.30 2011-05-01 03:20:32.000 121 33343.82 335.58 2357.20 38.30 2011-05-01 03:20:33.000 121 33343.82 335.58 2357.22 38.30 2011-05-01 03:20:34.000 121 33343.75 335.54 2357.24 38.30 2011-05-01 03:20:35.000 121 33343.78 335.57 2357.22 38.30 2011-05-01 03:20:36.000 121 33343.74 335.57 2357.06 38.30 2011-05-01 03:20:37.000 121 33343.82 335.55 2357.16 38.30 2011-05-01 03:20:38.000 121 33343.80 335.56 2357.23 38.30 2011-05-01 03:20:39.000 121 33343.79 335.55 2357.18 38.30 2011-05-01 03:20:40.000 121 33343.84 335.53 2357.06 38.30 2011-05-01 03:20:41.000 121 33343.70 335.55 2357.16 38.30 2011-05-01 03:20:42.000 121 33343.73 335.54 2357.16 38.30 2011-05-01 03:20:43.000 121 33343.79 335.51 2357.12 38.30 2011-05-01 03:20:44.000 121 33343.79 335.55 2357.24 38.30 2011-05-01 03:20:45.000 121 33343.62 335.53 2357.17 38.30 2011-05-01 03:20:46.000 121 33343.75 335.49 2357.16 38.30 2011-05-01 03:20:47.000 121 33343.62 335.53 2357.20 38.30 2011-05-01 03:20:48.000 121 33343.71 335.52 2357.13 38.30 2011-05-01 03:20:49.000 121 33343.59 335.52 2357.18 38.30 2011-05-01 03:20:50.000 121 33343.57 335.55 2357.22 38.30 2011-05-01 03:20:51.000 121 33343.58 335.51 2357.17 38.30 2011-05-01 03:20:52.000 121 33343.45 335.50 2357.21 38.30 2011-05-01 03:20:53.000 121 33343.51 335.54 2357.26 38.30 2011-05-01 03:20:54.000 121 33343.49 335.47 2357.24 38.30 2011-05-01 03:20:55.000 121 33343.48 335.45 2357.20 38.30 2011-05-01 03:20:56.000 121 33343.51 335.50 2357.28 38.30 2011-05-01 03:20:57.000 121 33343.48 335.49 2357.27 38.30 2011-05-01 03:20:58.000 121 33343.40 335.51 2357.20 38.30 2011-05-01 03:20:59.000 121 33343.48 335.51 2357.26 38.30 2011-05-01 03:21:00.000 121 33343.54 335.50 2357.19 38.30 2011-05-01 03:21:01.000 121 33343.48 335.49 2357.26 38.30 2011-05-01 03:21:02.000 121 33343.46 335.50 2357.23 38.30 2011-05-01 03:21:03.000 121 33343.55 335.52 2357.32 38.30 2011-05-01 03:21:04.000 121 33343.49 335.53 2357.33 38.30 2011-05-01 03:21:05.000 121 33343.54 335.49 2357.39 38.30 2011-05-01 03:21:06.000 121 33343.53 335.51 2357.31 38.30 2011-05-01 03:21:07.000 121 33343.57 335.51 2357.27 38.30 2011-05-01 03:21:08.000 121 33343.54 335.51 2357.30 38.30 2011-05-01 03:21:09.000 121 33343.62 335.54 2357.30 38.30 2011-05-01 03:21:10.000 121 33343.52 335.54 2357.33 38.30 2011-05-01 03:21:11.000 121 33343.67 335.56 2357.30 38.30 2011-05-01 03:21:12.000 121 33343.49 335.50 2357.26 38.30 2011-05-01 03:21:13.000 121 33343.57 335.51 2357.35 38.30 2011-05-01 03:21:14.000 121 33343.64 335.50 2357.28 38.30 2011-05-01 03:21:15.000 121 33343.61 335.53 2357.34 38.30 2011-05-01 03:21:16.000 121 33343.61 335.52 2357.33 38.30 2011-05-01 03:21:17.000 121 33343.58 335.53 2357.36 38.30 2011-05-01 03:21:18.000 121 33343.62 335.53 2357.42 38.30 2011-05-01 03:21:19.000 121 33343.55 335.54 2357.36 38.30 2011-05-01 03:21:20.000 121 33343.58 335.48 2357.31 38.30 2011-05-01 03:21:21.000 121 33343.62 335.55 2357.34 38.30 2011-05-01 03:21:22.000 121 33343.55 335.53 2357.38 38.30 2011-05-01 03:21:23.000 121 33343.61 335.54 2357.25 38.30 2011-05-01 03:21:24.000 121 33343.57 335.55 2357.34 38.30 2011-05-01 03:21:25.000 121 33343.57 335.55 2357.32 38.30 2011-05-01 03:21:26.000 121 33343.61 335.51 2357.30 38.30 2011-05-01 03:21:27.000 121 33343.54 335.54 2357.27 38.30 2011-05-01 03:21:28.000 121 33343.52 335.58 2357.35 38.30 2011-05-01 03:21:29.000 121 33343.47 335.58 2357.32 38.30 2011-05-01 03:21:30.000 121 33343.51 335.58 2357.28 38.30 2011-05-01 03:21:31.000 121 33343.51 335.57 2357.30 38.30 2011-05-01 03:21:32.000 121 33343.38 335.59 2357.30 38.30 2011-05-01 03:21:33.000 121 33343.49 335.59 2357.34 38.30 2011-05-01 03:21:34.000 121 33343.40 335.56 2357.34 38.30 2011-05-01 03:21:35.000 121 33343.49 335.62 2357.33 38.30 2011-05-01 03:21:36.000 121 33343.48 335.59 2357.36 38.30 2011-05-01 03:21:37.000 121 33343.40 335.61 2357.35 38.30 2011-05-01 03:21:38.000 121 33343.56 335.63 2357.38 38.30 2011-05-01 03:21:39.000 121 33343.49 335.64 2357.37 38.30 2011-05-01 03:21:40.000 121 33343.43 335.63 2357.33 38.30 2011-05-01 03:21:41.000 121 33343.41 335.63 2357.36 38.30 2011-05-01 03:21:42.000 121 33343.44 335.62 2357.44 38.30 2011-05-01 03:21:43.000 121 33343.51 335.62 2357.42 38.30 2011-05-01 03:21:44.000 121 33343.44 335.66 2357.32 38.30 2011-05-01 03:21:45.000 121 33343.42 335.66 2357.41 38.30 2011-05-01 03:21:46.000 121 33343.51 335.66 2357.41 38.30 2011-05-01 03:21:47.000 121 33343.44 335.67 2357.44 38.30 2011-05-01 03:21:48.000 121 33343.52 335.64 2357.37 38.30 2011-05-01 03:21:49.000 121 33343.54 335.68 2357.35 38.30 2011-05-01 03:21:50.000 121 33343.49 335.66 2357.34 38.30 2011-05-01 03:21:51.000 121 33343.52 335.65 2357.34 38.30 2011-05-01 03:21:52.000 121 33343.54 335.72 2357.39 38.30 2011-05-01 03:21:53.000 121 33343.54 335.71 2357.36 38.30 2011-05-01 03:21:54.000 121 33343.50 335.69 2357.36 38.30 2011-05-01 03:21:55.000 121 33343.50 335.69 2357.35 38.30 2011-05-01 03:21:56.000 121 33343.54 335.70 2357.41 38.30 2011-05-01 03:21:57.000 121 33343.51 335.70 2357.39 38.30 2011-05-01 03:21:58.000 121 33343.56 335.69 2357.42 38.30 2011-05-01 03:21:59.000 121 33343.55 335.75 2357.41 38.30 2011-05-01 03:22:00.000 121 33343.55 335.78 2357.49 38.30 2011-05-01 03:22:01.000 121 33343.48 335.77 2357.44 38.30 2011-05-01 03:22:02.000 121 33343.46 335.72 2357.48 38.30 2011-05-01 03:22:03.000 121 33343.47 335.75 2357.45 38.30 2011-05-01 03:22:04.000 121 33343.43 335.72 2357.39 38.30 2011-05-01 03:22:05.000 121 33343.38 335.72 2357.40 38.30 2011-05-01 03:22:06.000 121 33343.39 335.72 2357.41 38.30 2011-05-01 03:22:07.000 121 33343.43 335.71 2357.43 38.30 2011-05-01 03:22:08.000 121 33343.41 335.74 2357.52 38.30 2011-05-01 03:22:09.000 121 33343.42 335.76 2357.50 38.30 2011-05-01 03:22:10.000 121 33343.37 335.76 2357.44 38.30 2011-05-01 03:22:11.000 121 33343.44 335.76 2357.50 38.30 2011-05-01 03:22:12.000 121 33343.45 335.80 2357.38 38.30 2011-05-01 03:22:13.000 121 33343.39 335.81 2357.39 38.30 2011-05-01 03:22:14.000 121 33343.43 335.75 2357.45 38.30 2011-05-01 03:22:15.000 121 33343.40 335.82 2357.43 38.30 2011-05-01 03:22:16.000 121 33343.32 335.81 2357.44 38.30 2011-05-01 03:22:17.000 121 33343.39 335.80 2357.51 38.30 2011-05-01 03:22:18.000 121 33343.29 335.82 2357.47 38.30 2011-05-01 03:22:19.000 121 33343.27 335.75 2357.52 38.30 2011-05-01 03:22:20.000 121 33343.35 335.76 2357.41 38.30 2011-05-01 03:22:21.000 121 33343.38 335.76 2357.48 38.30 2011-05-01 03:22:22.000 121 33343.40 335.80 2357.50 38.30 2011-05-01 03:22:23.000 121 33343.19 335.81 2357.52 38.30 2011-05-01 03:22:24.000 121 33343.32 335.79 2357.45 38.30 2011-05-01 03:22:25.000 121 33343.27 335.80 2357.50 38.30 2011-05-01 03:22:26.000 121 33343.31 335.77 2357.47 38.30 2011-05-01 03:22:27.000 121 33343.27 335.77 2357.47 38.30 2011-05-01 03:22:28.000 121 33343.30 335.77 2357.55 38.30 2011-05-01 03:22:29.000 121 33343.20 335.76 2357.53 38.30 2011-05-01 03:22:30.000 121 33343.37 335.79 2357.46 38.30 2011-05-01 03:22:31.000 121 33343.28 335.77 2357.42 38.30 2011-05-01 03:22:32.000 121 33343.23 335.77 2357.43 38.30 2011-05-01 03:22:33.000 121 33343.27 335.75 2357.47 38.30 2011-05-01 03:22:34.000 121 33343.29 335.80 2357.58 38.30 2011-05-01 03:22:35.000 121 33343.23 335.78 2357.49 38.30 2011-05-01 03:22:36.000 121 33343.31 335.74 2357.50 38.30 2011-05-01 03:22:37.000 121 33343.21 335.78 2357.52 38.30 2011-05-01 03:22:38.000 121 33343.26 335.82 2357.55 38.30 2011-05-01 03:22:39.000 121 33343.30 335.77 2357.50 38.30 2011-05-01 03:22:40.000 121 33343.24 335.78 2357.45 38.30 2011-05-01 03:22:41.000 121 33343.31 335.83 2357.47 38.30 2011-05-01 03:22:42.000 121 33343.27 335.80 2357.54 38.30 2011-05-01 03:22:43.000 121 33343.28 335.79 2357.47 38.30 2011-05-01 03:22:44.000 121 33343.24 335.75 2357.57 38.30 2011-05-01 03:22:45.000 121 33343.26 335.77 2357.51 38.30 2011-05-01 03:22:46.000 121 33343.34 335.82 2357.56 38.30 2011-05-01 03:22:47.000 121 33343.28 335.81 2357.47 38.30 2011-05-01 03:22:48.000 121 33343.32 335.82 2357.50 38.30 2011-05-01 03:22:49.000 121 33343.20 335.79 2357.51 38.30 2011-05-01 03:22:50.000 121 33343.37 335.74 2357.51 38.30 2011-05-01 03:22:51.000 121 33343.24 335.80 2357.53 38.30 2011-05-01 03:22:52.000 121 33343.14 335.79 2357.56 38.30 2011-05-01 03:22:53.000 121 33343.26 335.79 2357.59 38.30 2011-05-01 03:22:54.000 121 33343.34 335.77 2357.51 38.30 2011-05-01 03:22:55.000 121 33343.27 335.75 2357.47 38.30 2011-05-01 03:22:56.000 121 33343.31 335.80 2357.52 38.30 2011-05-01 03:22:57.000 121 33343.19 335.77 2357.47 38.30 2011-05-01 03:22:58.000 121 33343.24 335.80 2357.58 38.30 2011-05-01 03:22:59.000 121 33343.20 335.79 2357.60 38.30 2011-05-01 03:23:00.000 121 33343.19 335.80 2357.44 38.30 2011-05-01 03:23:01.000 121 33343.24 335.79 2357.48 38.30 2011-05-01 03:23:02.000 121 33343.18 335.78 2357.53 38.30 2011-05-01 03:23:03.000 121 33343.20 335.78 2357.62 38.30 2011-05-01 03:23:04.000 121 33343.10 335.82 2357.48 38.30 2011-05-01 03:23:05.000 121 33343.21 335.79 2357.51 38.30 2011-05-01 03:23:06.000 121 33343.06 335.80 2357.47 38.30 2011-05-01 03:23:07.000 121 33343.14 335.80 2357.53 38.30 2011-05-01 03:23:08.000 121 33343.17 335.76 2357.58 38.30 2011-05-01 03:23:09.000 121 33343.20 335.82 2357.50 38.30 2011-05-01 03:23:10.000 121 33343.17 335.82 2357.50 38.30 2011-05-01 03:23:11.000 121 33343.25 335.79 2357.49 38.30 2011-05-01 03:23:12.000 121 33343.14 335.83 2357.63 38.30 2011-05-01 03:23:13.000 121 33343.10 335.81 2357.60 38.30 2011-05-01 03:23:14.000 121 33343.25 335.77 2357.55 38.30 2011-05-01 03:23:15.000 121 33343.17 335.79 2357.52 38.30 2011-05-01 03:23:16.000 121 33343.27 335.82 2357.55 38.30 2011-05-01 03:23:17.000 121 33343.12 335.81 2357.55 38.30 2011-05-01 03:23:18.000 121 33343.18 335.74 2357.50 38.30 2011-05-01 03:23:19.000 121 33343.18 335.76 2357.61 38.30 2011-05-01 03:23:20.000 121 33343.12 335.77 2357.57 38.30 2011-05-01 03:23:21.000 121 33343.20 335.78 2357.53 38.30 2011-05-01 03:23:22.000 121 33343.30 335.79 2357.57 38.30 2011-05-01 03:23:23.000 121 33343.14 335.79 2357.55 38.30 2011-05-01 03:23:24.000 121 33343.18 335.80 2357.47 38.30 2011-05-01 03:23:25.000 121 33343.16 335.77 2357.43 38.30 2011-05-01 03:23:26.000 121 33343.16 335.75 2357.57 38.30 2011-05-01 03:23:27.000 121 33343.20 335.78 2357.48 38.30 2011-05-01 03:23:28.000 121 33343.11 335.81 2357.54 38.30 2011-05-01 03:23:29.000 121 33343.09 335.79 2357.45 38.30 2011-05-01 03:23:30.000 121 33343.08 335.76 2357.51 38.30 2011-05-01 03:23:31.000 121 33343.11 335.75 2357.51 38.30 2011-05-01 03:23:32.000 121 33343.10 335.81 2357.55 38.30 2011-05-01 03:23:33.000 121 33343.06 335.76 2357.55 38.30 2011-05-01 03:23:34.000 121 33343.10 335.70 2357.59 38.30 2011-05-01 03:23:35.000 121 33343.02 335.77 2357.55 38.30 2011-05-01 03:23:36.000 121 33343.05 335.75 2357.59 38.30 2011-05-01 03:23:37.000 121 33343.05 335.77 2357.59 38.30 2011-05-01 03:23:38.000 121 33343.01 335.76 2357.53 38.30 2011-05-01 03:23:39.000 121 33342.95 335.73 2357.54 38.30 2011-05-01 03:23:40.000 121 33343.04 335.71 2357.49 38.30 2011-05-01 03:23:41.000 121 33343.04 335.74 2357.51 38.30 2011-05-01 03:23:42.000 121 33342.90 335.72 2357.48 38.30 2011-05-01 03:23:43.000 121 33342.95 335.70 2357.53 38.30 2011-05-01 03:23:44.000 121 33342.92 335.71 2357.52 38.30 2011-05-01 03:23:45.000 121 33342.96 335.73 2357.56 38.30 2011-05-01 03:23:46.000 121 33342.90 335.71 2357.60 38.30 2011-05-01 03:23:47.000 121 33342.97 335.75 2357.61 38.30 2011-05-01 03:23:48.000 121 33343.04 335.71 2357.62 38.30 2011-05-01 03:23:49.000 121 33342.95 335.71 2357.59 38.30 2011-05-01 03:23:50.000 121 33342.95 335.79 2357.64 38.30 2011-05-01 03:23:51.000 121 33342.89 335.72 2357.57 38.30 2011-05-01 03:23:52.000 121 33342.82 335.71 2357.57 38.30 2011-05-01 03:23:53.000 121 33342.94 335.72 2357.66 38.30 2011-05-01 03:23:54.000 121 33342.81 335.75 2357.63 38.30 2011-05-01 03:23:55.000 121 33342.94 335.75 2357.65 38.30 2011-05-01 03:23:56.000 121 33342.95 335.72 2357.62 38.30 2011-05-01 03:23:57.000 121 33342.88 335.71 2357.55 38.30 2011-05-01 03:23:58.000 121 33342.87 335.74 2357.61 38.30 2011-05-01 03:23:59.000 121 33342.89 335.71 2357.57 38.30 2011-05-01 03:24:00.000 121 33342.86 335.68 2357.66 38.30 2011-05-01 03:24:01.000 121 33342.83 335.70 2357.65 38.30 2011-05-01 03:24:02.000 121 33342.92 335.72 2357.58 38.30 2011-05-01 03:24:03.000 121 33342.95 335.73 2357.67 38.30 2011-05-01 03:24:04.000 121 33342.82 335.72 2357.60 38.30 2011-05-01 03:24:05.000 121 33342.87 335.71 2357.61 38.30 2011-05-01 03:24:06.000 121 33342.93 335.72 2357.60 38.30 2011-05-01 03:24:07.000 121 33342.89 335.69 2357.63 38.30 2011-05-01 03:24:08.000 121 33342.83 335.74 2357.54 38.30 2011-05-01 03:24:09.000 121 33342.96 335.75 2357.65 38.30 2011-05-01 03:24:10.000 121 33342.92 335.75 2357.61 38.30 2011-05-01 03:24:11.000 121 33343.00 335.71 2357.53 38.30 2011-05-01 03:24:12.000 121 33342.93 335.71 2357.46 38.30 2011-05-01 03:24:13.000 121 33342.91 335.71 2357.53 38.30 2011-05-01 03:24:14.000 121 33342.90 335.73 2357.50 38.30 2011-05-01 03:24:15.000 121 33342.93 335.71 2357.61 38.30 2011-05-01 03:24:16.000 121 33342.83 335.71 2357.54 38.30 2011-05-01 03:24:17.000 121 33342.76 335.67 2357.56 38.30 2011-05-01 03:24:18.000 121 33342.75 335.73 2357.52 38.30 2011-05-01 03:24:19.000 121 33342.75 335.71 2357.53 38.30 2011-05-01 03:24:20.000 121 33342.74 335.73 2357.60 38.30 2011-05-01 03:24:21.000 121 33342.65 335.71 2357.58 38.30 2011-05-01 03:24:22.000 121 33342.65 335.68 2357.58 38.30 2011-05-01 03:24:23.000 121 33342.72 335.69 2357.68 38.30 2011-05-01 03:24:24.000 121 33342.58 335.73 2357.55 38.30 2011-05-01 03:24:25.000 121 33342.62 335.71 2357.57 38.30 2011-05-01 03:24:26.000 121 33342.57 335.68 2357.60 38.30 2011-05-01 03:24:27.000 121 33342.53 335.69 2357.70 38.30 2011-05-01 03:24:28.000 121 33342.58 335.71 2357.55 38.30 2011-05-01 03:24:29.000 121 33342.46 335.69 2357.63 38.30 2011-05-01 03:24:30.000 121 33342.50 335.71 2357.63 38.30 2011-05-01 03:24:31.000 121 33342.51 335.70 2357.63 38.30 2011-05-01 03:24:32.000 121 33342.53 335.67 2357.68 38.30 2011-05-01 03:24:33.000 121 33342.55 335.69 2357.54 38.30 2011-05-01 03:24:34.000 121 33342.56 335.69 2357.66 38.30 2011-05-01 03:24:35.000 121 33342.48 335.73 2357.57 38.30 2011-05-01 03:24:36.000 121 33342.54 335.69 2357.62 38.30 2011-05-01 03:24:37.000 121 33342.43 335.72 2357.67 38.30 2011-05-01 03:24:38.000 121 33342.55 335.71 2357.61 38.30 2011-05-01 03:24:39.000 121 33342.61 335.72 2357.62 38.30 2011-05-01 03:24:40.000 121 33342.52 335.71 2357.67 38.30 2011-05-01 03:24:41.000 121 33342.53 335.70 2357.66 38.30 2011-05-01 03:24:42.000 121 33342.53 335.72 2357.68 38.30 2011-05-01 03:24:43.000 121 33342.53 335.70 2357.68 38.30 2011-05-01 03:24:44.000 121 33342.56 335.72 2357.61 38.30 2011-05-01 03:24:45.000 121 33342.56 335.72 2357.59 38.30 2011-05-01 03:24:46.000 121 33342.45 335.74 2357.66 38.30 2011-05-01 03:24:47.000 121 33342.64 335.76 2357.55 38.30 2011-05-01 03:24:48.000 121 33342.58 335.71 2357.61 38.30 2011-05-01 03:24:49.000 121 33342.63 335.75 2357.67 38.30 2011-05-01 03:24:50.000 121 33342.60 335.75 2357.66 38.30 2011-05-01 03:24:51.000 121 33342.57 335.74 2357.59 38.30 2011-05-01 03:24:52.000 121 33342.53 335.79 2357.57 38.30 2011-05-01 03:24:53.000 121 33342.62 335.82 2357.61 38.30 2011-05-01 03:24:54.000 121 33342.56 335.79 2357.56 38.30 2011-05-01 03:24:55.000 121 33342.60 335.77 2357.60 38.30 2011-05-01 03:24:56.000 121 33342.65 335.78 2357.63 38.30 2011-05-01 03:24:57.000 121 33342.62 335.79 2357.73 38.30 2011-05-01 03:24:58.000 121 33342.59 335.84 2357.62 38.30 2011-05-01 03:24:59.000 121 33342.55 335.84 2357.60 38.30 2011-05-01 03:25:00.000 121 33342.67 335.80 2357.54 38.30 2011-05-01 03:25:01.000 121 33342.57 335.79 2357.54 38.30 2011-05-01 03:25:02.000 121 33342.63 335.90 2357.59 38.30 2011-05-01 03:25:03.000 121 33342.47 335.88 2357.65 38.30 2011-05-01 03:25:04.000 121 33342.52 335.90 2357.61 38.30 2011-05-01 03:25:05.000 121 33342.47 335.86 2357.59 38.30 2011-05-01 03:25:06.000 121 33342.39 335.89 2357.51 38.30 2011-05-01 03:25:07.000 121 33342.40 335.86 2357.53 38.30 2011-05-01 03:25:08.000 121 33342.49 335.89 2357.57 38.30 2011-05-01 03:25:09.000 121 33342.43 335.89 2357.70 38.30 2011-05-01 03:25:10.000 121 33342.46 335.90 2357.59 38.30 2011-05-01 03:25:11.000 121 33342.39 335.92 2357.66 38.30 2011-05-01 03:25:12.000 121 33342.31 335.92 2357.53 38.30 2011-05-01 03:25:13.000 121 33342.39 335.91 2357.58 38.30 2011-05-01 03:25:14.000 121 33342.35 335.91 2357.68 38.30 2011-05-01 03:25:15.000 121 33342.43 335.95 2357.61 38.30 2011-05-01 03:25:16.000 121 33342.29 335.96 2357.61 38.30 2011-05-01 03:25:17.000 121 33342.38 335.97 2357.66 38.30 2011-05-01 03:25:18.000 121 33342.38 335.93 2357.60 38.30 2011-05-01 03:25:19.000 121 33342.28 335.92 2357.57 38.30 2011-05-01 03:25:20.000 121 33342.36 335.92 2357.66 38.30 2011-05-01 03:25:21.000 121 33342.39 335.92 2357.59 38.30 2011-05-01 03:25:22.000 121 33342.26 335.96 2357.70 38.30 2011-05-01 03:25:23.000 121 33342.38 335.98 2357.66 38.30 2011-05-01 03:25:24.000 121 33342.36 336.00 2357.64 38.30 2011-05-01 03:25:25.000 121 33342.40 335.95 2357.71 38.30 2011-05-01 03:25:26.000 121 33342.36 335.96 2357.66 38.30 2011-05-01 03:25:27.000 121 33342.36 336.00 2357.68 38.30 2011-05-01 03:25:28.000 121 33342.36 336.03 2357.66 38.30 2011-05-01 03:25:29.000 121 33342.33 335.94 2357.63 38.30 2011-05-01 03:25:30.000 121 33342.33 335.99 2357.69 38.30 2011-05-01 03:25:31.000 121 33342.33 336.01 2357.69 38.30 2011-05-01 03:25:32.000 121 33342.37 336.01 2357.67 38.30 2011-05-01 03:25:33.000 121 33342.36 336.01 2357.72 38.30 2011-05-01 03:25:34.000 121 33342.42 336.00 2357.63 38.30 2011-05-01 03:25:35.000 121 33342.34 336.03 2357.72 38.30 2011-05-01 03:25:36.000 121 33342.47 336.04 2357.68 38.30 2011-05-01 03:25:37.000 121 33342.34 336.04 2357.64 38.30 2011-05-01 03:25:38.000 121 33342.34 336.03 2357.65 38.30 2011-05-01 03:25:39.000 121 33342.36 335.99 2357.69 38.30 2011-05-01 03:25:40.000 121 33342.36 336.02 2357.63 38.30 2011-05-01 03:25:41.000 121 33342.40 336.03 2357.65 38.30 2011-05-01 03:25:42.000 121 33342.45 336.00 2357.69 38.30 2011-05-01 03:25:43.000 121 33342.39 335.98 2357.61 38.30 2011-05-01 03:25:44.000 121 33342.39 336.02 2357.63 38.30 2011-05-01 03:25:45.000 121 33342.36 336.04 2357.69 38.30 2011-05-01 03:25:46.000 121 33342.40 336.04 2357.54 38.30 2011-05-01 03:25:47.000 121 33342.47 336.04 2357.63 38.30 2011-05-01 03:25:48.000 121 33342.44 336.00 2357.55 38.30 2011-05-01 03:25:49.000 121 33342.46 335.99 2357.63 38.30 2011-05-01 03:25:50.000 121 33342.44 336.03 2357.66 38.30 2011-05-01 03:25:51.000 121 33342.47 336.01 2357.62 38.30 2011-05-01 03:25:52.000 121 33342.44 336.06 2357.71 38.30 2011-05-01 03:25:53.000 121 33342.44 336.03 2357.54 38.30 2011-05-01 03:25:54.000 121 33342.49 336.05 2357.60 38.30 2011-05-01 03:25:55.000 121 33342.44 336.06 2357.64 38.30 2011-05-01 03:25:56.000 121 33342.49 336.05 2357.64 38.30 2011-05-01 03:25:57.000 121 33342.52 336.02 2357.61 38.30 2011-05-01 03:25:58.000 121 33342.46 336.05 2357.64 38.30 2011-05-01 03:25:59.000 121 33342.52 336.05 2357.63 38.30 2011-05-01 03:26:00.000 121 33342.47 336.03 2357.54 38.30 2011-05-01 03:26:01.000 121 33342.50 336.01 2357.55 38.30 2011-05-01 03:26:02.000 121 33342.50 336.08 2357.53 38.30 2011-05-01 03:26:03.000 121 33342.53 336.08 2357.58 38.30 2011-05-01 03:26:04.000 121 33342.53 336.02 2357.55 38.30 2011-05-01 03:26:05.000 121 33342.64 336.10 2357.63 38.30 2011-05-01 03:26:06.000 121 33342.58 336.05 2357.59 38.30 2011-05-01 03:26:07.000 121 33342.58 336.02 2357.57 38.30 2011-05-01 03:26:08.000 121 33342.64 336.06 2357.52 38.30 2011-05-01 03:26:09.000 121 33342.65 336.06 2357.54 38.30 2011-05-01 03:26:10.000 121 33342.70 336.11 2357.65 38.30 2011-05-01 03:26:11.000 121 33342.67 336.06 2357.61 38.30 2011-05-01 03:26:12.000 121 33342.63 336.02 2357.60 38.30 2011-05-01 03:26:13.000 121 33342.61 335.98 2357.57 38.30 2011-05-01 03:26:14.000 121 33342.64 336.03 2357.55 38.30 2011-05-01 03:26:15.000 121 33342.72 336.11 2357.48 38.30 2011-05-01 03:26:16.000 121 33342.59 336.07 2357.51 38.30 2011-05-01 03:26:17.000 121 33342.67 336.07 2357.54 38.30 2011-05-01 03:26:18.000 121 33342.71 336.06 2357.57 38.30 2011-05-01 03:26:19.000 121 33342.67 336.07 2357.52 38.30 2011-05-01 03:26:20.000 121 33342.65 336.00 2357.43 38.30 2011-05-01 03:26:21.000 121 33342.77 336.05 2357.54 38.30 2011-05-01 03:26:22.000 121 33342.73 336.03 2357.47 38.30 2011-05-01 03:26:23.000 121 33342.78 336.06 2357.48 38.30 2011-05-01 03:26:24.000 121 33342.71 336.02 2357.53 38.30 2011-05-01 03:26:25.000 121 33342.76 336.03 2357.54 38.30 2011-05-01 03:26:26.000 121 33342.77 336.06 2357.44 38.30 2011-05-01 03:26:27.000 121 33342.77 336.04 2357.54 38.30 2011-05-01 03:26:28.000 121 33342.79 336.06 2357.41 38.30 2011-05-01 03:26:29.000 121 33342.79 336.07 2357.45 38.30 2011-05-01 03:26:30.000 121 33342.76 336.02 2357.48 38.30 2011-05-01 03:26:31.000 121 33342.79 336.06 2357.48 38.30 2011-05-01 03:26:32.000 121 33342.71 336.07 2357.43 38.30 2011-05-01 03:26:33.000 121 33342.76 336.11 2357.44 38.30 2011-05-01 03:26:34.000 121 33342.79 336.09 2357.54 38.30 2011-05-01 03:26:35.000 121 33342.78 336.09 2357.55 38.30 2011-05-01 03:26:36.000 121 33342.74 336.10 2357.44 38.30 2011-05-01 03:26:37.000 121 33342.72 336.12 2357.51 38.30 2011-05-01 03:26:38.000 121 33342.81 336.07 2357.44 38.30 2011-05-01 03:26:39.000 121 33342.83 336.07 2357.42 38.30 2011-05-01 03:26:40.000 121 33342.79 336.03 2357.49 38.30 2011-05-01 03:26:41.000 121 33342.78 336.06 2357.43 38.30 2011-05-01 03:26:42.000 121 33342.83 336.08 2357.48 38.30 2011-05-01 03:26:43.000 121 33342.81 336.06 2357.49 38.30 2011-05-01 03:26:44.000 121 33342.82 336.04 2357.36 38.30 2011-05-01 03:26:45.000 121 33342.81 336.07 2357.50 38.30 2011-05-01 03:26:46.000 121 33342.85 336.06 2357.48 38.30 2011-05-01 03:26:47.000 121 33342.69 336.08 2357.42 38.30 2011-05-01 03:26:48.000 121 33342.83 336.08 2357.51 38.30 2011-05-01 03:26:49.000 121 33342.71 336.08 2357.46 38.30 2011-05-01 03:26:50.000 121 33342.74 336.06 2357.54 38.30 2011-05-01 03:26:51.000 121 33342.80 336.08 2357.51 38.30 2011-05-01 03:26:52.000 121 33342.79 336.10 2357.52 38.30 2011-05-01 03:26:53.000 121 33342.79 336.08 2357.43 38.30 2011-05-01 03:26:54.000 121 33342.77 336.13 2357.42 38.30 2011-05-01 03:26:55.000 121 33342.84 336.09 2357.42 38.30 2011-05-01 03:26:56.000 121 33342.74 336.07 2357.42 38.30 2011-05-01 03:26:57.000 121 33342.79 336.07 2357.41 38.30 2011-05-01 03:26:58.000 121 33342.76 336.08 2357.48 38.30 2011-05-01 03:26:59.000 121 33342.83 336.07 2357.42 38.30 2011-05-01 03:27:00.000 121 33342.75 336.09 2357.51 38.30 2011-05-01 03:27:01.000 121 33342.73 336.03 2357.47 38.30 2011-05-01 03:27:02.000 121 33342.85 336.10 2357.50 38.30 2011-05-01 03:27:03.000 121 33342.77 336.10 2357.57 38.30 2011-05-01 03:27:04.000 121 33342.76 336.08 2357.57 38.30 2011-05-01 03:27:05.000 121 33342.79 336.07 2357.51 38.30 2011-05-01 03:27:06.000 121 33342.80 336.11 2357.42 38.30 2011-05-01 03:27:07.000 121 33342.75 336.06 2357.47 38.30 2011-05-01 03:27:08.000 121 33342.72 336.11 2357.48 38.30 2011-05-01 03:27:09.000 121 33342.77 336.05 2357.55 38.30 2011-05-01 03:27:10.000 121 33342.66 336.09 2357.50 38.30 2011-05-01 03:27:11.000 121 33342.73 336.12 2357.52 38.30 2011-05-01 03:27:12.000 121 33342.75 336.15 2357.52 38.30 2011-05-01 03:27:13.000 121 33342.67 336.13 2357.48 38.30 2011-05-01 03:27:14.000 121 33342.77 336.11 2357.49 38.30 2011-05-01 03:27:15.000 121 33342.73 336.07 2357.44 38.30 2011-05-01 03:27:16.000 121 33342.61 336.04 2357.43 38.30 2011-05-01 03:27:17.000 121 33342.69 336.13 2357.55 38.30 2011-05-01 03:27:18.000 121 33342.67 336.12 2357.40 38.30 2011-05-01 03:27:19.000 121 33342.64 336.11 2357.44 38.30 2011-05-01 03:27:20.000 121 33342.63 336.09 2357.46 38.30 2011-05-01 03:27:21.000 121 33342.68 336.14 2357.50 38.30 2011-05-01 03:27:22.000 121 33342.70 336.11 2357.54 38.30 2011-05-01 03:27:23.000 121 33342.77 336.10 2357.51 38.30 2011-05-01 03:27:24.000 121 33342.74 336.13 2357.49 38.30 2011-05-01 03:27:25.000 121 33342.72 336.10 2357.54 38.30 2011-05-01 03:27:26.000 121 33342.74 336.12 2357.53 38.30 2011-05-01 03:27:27.000 121 33342.71 336.11 2357.57 38.30 2011-05-01 03:27:28.000 121 33342.76 336.11 2357.48 38.30 2011-05-01 03:27:29.000 121 33342.69 336.13 2357.50 38.30 2011-05-01 03:27:30.000 121 33342.71 336.11 2357.53 38.30 2011-05-01 03:27:31.000 121 33342.68 336.07 2357.53 38.30 2011-05-01 03:27:32.000 121 33342.77 336.09 2357.50 38.30 2011-05-01 03:27:33.000 121 33342.74 336.11 2357.45 38.30 2011-05-01 03:27:34.000 121 33342.69 336.12 2357.44 38.30 2011-05-01 03:27:35.000 121 33342.59 336.10 2357.50 38.30 2011-05-01 03:27:36.000 121 33342.67 336.08 2357.44 38.30 2011-05-01 03:27:37.000 121 33342.64 336.10 2357.39 38.30 2011-05-01 03:27:38.000 121 33342.57 336.08 2357.36 38.30 2011-05-01 03:27:39.000 121 33342.55 336.10 2357.45 38.30 2011-05-01 03:27:40.000 121 33342.61 336.11 2357.47 38.30 2011-05-01 03:27:41.000 121 33342.63 336.12 2357.50 38.30 2011-05-01 03:27:42.000 121 33342.69 336.08 2357.47 38.30 2011-05-01 03:27:43.000 121 33342.55 336.09 2357.50 38.30 2011-05-01 03:27:44.000 121 33342.64 336.10 2357.45 38.30 2011-05-01 03:27:45.000 121 33342.58 336.10 2357.42 38.30 2011-05-01 03:27:46.000 121 33342.65 336.11 2357.53 38.30 2011-05-01 03:27:47.000 121 33342.60 336.10 2357.45 38.30 2011-05-01 03:27:48.000 121 33342.51 336.13 2357.44 38.30 2011-05-01 03:27:49.000 121 33342.50 336.11 2357.43 38.30 2011-05-01 03:27:50.000 121 33342.62 336.13 2357.50 38.30 2011-05-01 03:27:51.000 121 33342.68 336.10 2357.58 38.30 2011-05-01 03:27:52.000 121 33342.58 336.11 2357.44 38.30 2011-05-01 03:27:53.000 121 33342.59 336.11 2357.55 38.30 2011-05-01 03:27:54.000 121 33342.72 336.11 2357.47 38.30 2011-05-01 03:27:55.000 121 33342.59 336.10 2357.47 38.30 2011-05-01 03:27:56.000 121 33342.65 336.13 2357.50 38.30 2011-05-01 03:27:57.000 121 33342.60 336.11 2357.38 38.30 2011-05-01 03:27:58.000 121 33342.61 336.12 2357.45 38.30 2011-05-01 03:27:59.000 121 33342.70 336.13 2357.48 38.30 2011-05-01 03:28:00.000 121 33342.66 336.10 2357.38 38.30 2011-05-01 03:28:01.000 121 33342.67 336.13 2357.37 38.30 2011-05-01 03:28:02.000 121 33342.63 336.14 2357.48 38.30 2011-05-01 03:28:03.000 121 33342.65 336.12 2357.49 38.30 2011-05-01 03:28:04.000 121 33342.58 336.11 2357.49 38.30 2011-05-01 03:28:05.000 121 33342.60 336.12 2357.50 38.30 2011-05-01 03:28:06.000 121 33342.59 336.14 2357.42 38.30 2011-05-01 03:28:07.000 121 33342.59 336.10 2357.40 38.30 2011-05-01 03:28:08.000 121 33342.51 336.11 2357.45 38.30 2011-05-01 03:28:09.000 121 33342.50 336.14 2357.47 38.30 2011-05-01 03:28:10.000 121 33342.47 336.12 2357.53 38.30 2011-05-01 03:28:11.000 121 33342.59 336.17 2357.41 38.29 2011-05-01 03:28:12.000 121 33342.54 336.09 2357.41 38.30 2011-05-01 03:28:13.000 121 33342.55 336.14 2357.43 38.30 2011-05-01 03:28:14.000 121 33342.53 336.11 2357.51 38.30 2011-05-01 03:28:15.000 121 33342.50 336.11 2357.51 38.30 2011-05-01 03:28:16.000 121 33342.51 336.08 2357.43 38.30 2011-05-01 03:28:17.000 121 33342.57 336.11 2357.45 38.30 2011-05-01 03:28:18.000 121 33342.55 336.08 2357.49 38.29 2011-05-01 03:28:19.000 121 33342.50 336.07 2357.54 38.29 2011-05-01 03:28:20.000 121 33342.62 336.10 2357.46 38.29 2011-05-01 03:28:21.000 121 33342.65 336.14 2357.44 38.30 2011-05-01 03:28:22.000 121 33342.57 336.12 2357.51 38.30 2011-05-01 03:28:23.000 121 33342.68 336.11 2357.40 38.29 2011-05-01 03:28:24.000 121 33342.61 336.13 2357.45 38.29 2011-05-01 03:28:25.000 121 33342.60 336.14 2357.47 38.29 2011-05-01 03:28:26.000 121 33342.59 336.08 2357.48 38.29 2011-05-01 03:28:27.000 121 33342.68 336.06 2357.42 38.30 2011-05-01 03:28:28.000 121 33342.55 336.09 2357.50 38.29 2011-05-01 03:28:29.000 121 33342.73 336.12 2357.43 38.29 2011-05-01 03:28:30.000 121 33342.59 336.10 2357.48 38.29 2011-05-01 03:28:31.000 121 33342.69 336.07 2357.44 38.29 2011-05-01 03:28:32.000 121 33342.65 336.07 2357.46 38.29 2011-05-01 03:28:33.000 121 33342.69 336.07 2357.44 38.29 2011-05-01 03:28:34.000 121 33342.67 336.07 2357.39 38.29 2011-05-01 03:28:35.000 121 33342.72 336.09 2357.45 38.29 2011-05-01 03:28:36.000 121 33342.65 336.06 2357.38 38.29 2011-05-01 03:28:37.000 121 33342.69 336.07 2357.37 38.29 2011-05-01 03:28:38.000 121 33342.79 336.10 2357.38 38.29 2011-05-01 03:28:39.000 121 33342.71 336.06 2357.42 38.29 2011-05-01 03:28:40.000 121 33342.84 336.05 2357.47 38.30 2011-05-01 03:28:41.000 121 33342.75 336.10 2357.38 38.29 2011-05-01 03:28:42.000 121 33342.72 336.05 2357.41 38.29 2011-05-01 03:28:43.000 121 33342.69 336.06 2357.45 38.30 2011-05-01 03:28:44.000 121 33342.80 336.04 2357.36 38.30 2011-05-01 03:28:45.000 121 33342.79 336.08 2357.37 38.29 2011-05-01 03:28:46.000 121 33342.75 336.04 2357.36 38.29 2011-05-01 03:28:47.000 121 33342.82 336.03 2357.36 38.29 2011-05-01 03:28:48.000 121 33342.70 336.10 2357.38 38.29 2011-05-01 03:28:49.000 121 33342.78 336.08 2357.36 38.29 2011-05-01 03:28:50.000 121 33342.72 336.12 2357.40 38.29 2011-05-01 03:28:51.000 121 33342.70 336.07 2357.36 38.29 2011-05-01 03:28:52.000 121 33342.65 336.05 2357.38 38.29 2011-05-01 03:28:53.000 121 33342.82 336.03 2357.36 38.29 2011-05-01 03:28:54.000 121 33342.67 336.04 2357.35 38.29 2011-05-01 03:28:55.000 121 33342.73 336.06 2357.37 38.29 2011-05-01 03:28:56.000 121 33342.75 336.05 2357.32 38.29 2011-05-01 03:28:57.000 121 33342.81 336.05 2357.35 38.29 2011-05-01 03:28:58.000 121 33342.69 336.07 2357.35 38.29 2011-05-01 03:28:59.000 121 33342.75 336.04 2357.29 38.29 2011-05-01 03:29:00.000 121 33342.80 336.06 2357.33 38.29 2011-05-01 03:29:01.000 121 33342.83 336.06 2357.36 38.29 2011-05-01 03:29:02.000 121 33342.69 336.04 2357.30 38.30 2011-05-01 03:29:03.000 121 33342.80 336.02 2357.31 38.29 2011-05-01 03:29:04.000 121 33342.89 336.10 2357.40 38.29 2011-05-01 03:29:05.000 121 33342.80 336.07 2357.39 38.29 2011-05-01 03:29:06.000 121 33342.67 336.07 2357.29 38.29 2011-05-01 03:29:07.000 121 33342.76 336.01 2357.28 38.29 2011-05-01 03:29:08.000 121 33342.84 336.02 2357.35 38.29 2011-05-01 03:29:09.000 121 33342.83 336.03 2357.39 38.29 2011-05-01 03:29:10.000 121 33342.76 336.03 2357.32 38.29 2011-05-01 03:29:11.000 121 33342.90 336.10 2357.41 38.29 2011-05-01 03:29:12.000 121 33342.98 336.04 2357.45 38.29 2011-05-01 03:29:13.000 121 33342.94 336.05 2357.36 38.29 2011-05-01 03:29:14.000 121 33342.95 336.05 2357.28 38.29 2011-05-01 03:29:15.000 121 33342.93 336.11 2357.28 38.29 2011-05-01 03:29:16.000 121 33342.80 336.11 2357.33 38.29 2011-05-01 03:29:17.000 121 33342.91 336.09 2357.30 38.29 2011-05-01 03:29:18.000 121 33342.95 336.01 2357.28 38.29 2011-05-01 03:29:19.000 121 33342.86 336.06 2357.28 38.29 2011-05-01 03:29:20.000 121 33342.96 336.06 2357.30 38.30 2011-05-01 03:29:21.000 121 33342.85 336.05 2357.24 38.29 2011-05-01 03:29:22.000 121 33342.96 336.06 2357.29 38.29 2011-05-01 03:29:23.000 121 33342.81 336.05 2357.38 38.29 2011-05-01 03:29:24.000 121 33343.02 336.05 2357.38 38.29 2011-05-01 03:29:25.000 121 33342.87 336.07 2357.39 38.29 2011-05-01 03:29:26.000 121 33342.89 336.12 2357.32 38.29 2011-05-01 03:29:27.000 121 33342.90 336.06 2357.29 38.29 2011-05-01 03:29:28.000 121 33342.82 336.11 2357.40 38.29 2011-05-01 03:29:29.000 121 33342.95 336.09 2357.23 38.29 2011-05-01 03:29:30.000 121 33343.00 336.09 2357.29 38.29 2011-05-01 03:29:31.000 121 33342.91 336.10 2357.33 38.29 2011-05-01 03:29:32.000 121 33342.93 336.12 2357.35 38.29 2011-05-01 03:29:33.000 121 33342.93 336.09 2357.34 38.29 2011-05-01 03:29:34.000 121 33342.95 336.09 2357.31 38.29 2011-05-01 03:29:35.000 121 33342.99 336.10 2357.32 38.30 2011-05-01 03:29:36.000 121 33342.88 336.08 2357.33 38.29 2011-05-01 03:29:37.000 121 33342.87 336.06 2357.34 38.29 2011-05-01 03:29:38.000 121 33342.91 336.07 2357.25 38.29 2011-05-01 03:29:39.000 121 33342.95 336.07 2357.36 38.29 2011-05-01 03:29:40.000 121 33342.99 336.02 2357.28 38.29 2011-05-01 03:29:41.000 121 33342.74 336.04 2357.35 38.30 2011-05-01 03:29:42.000 121 33342.98 336.13 2357.41 38.29 2011-05-01 03:29:43.000 121 33342.84 336.14 2357.42 38.29 2011-05-01 03:29:44.000 121 33342.96 336.09 2357.39 38.29 2011-05-01 03:29:45.000 121 33342.90 336.11 2357.36 38.29 2011-05-01 03:29:46.000 121 33342.83 336.10 2357.40 38.29 2011-05-01 03:29:47.000 121 33343.00 336.11 2357.32 38.29 2011-05-01 03:29:48.000 121 33342.92 336.05 2357.34 38.29 2011-05-01 03:29:49.000 121 33342.90 336.03 2357.39 38.29 2011-05-01 03:29:50.000 121 33343.03 336.10 2357.40 38.30 2011-05-01 03:29:51.000 121 33342.93 336.11 2357.41 38.29 2011-05-01 03:29:52.000 121 33342.86 336.05 2357.36 38.29 2011-05-01 03:29:53.000 121 33342.89 336.10 2357.38 38.29 2011-05-01 03:29:54.000 121 33342.83 336.11 2357.38 38.30 2011-05-01 03:29:55.000 121 33342.89 336.07 2357.38 38.30 2011-05-01 03:29:56.000 121 33342.91 336.09 2357.34 38.29 2011-05-01 03:29:57.000 121 33342.87 336.09 2357.32 38.30 2011-05-01 03:29:58.000 121 33342.93 336.09 2357.42 38.29 2011-05-01 03:29:59.000 121 33342.84 336.09 2357.35 38.30 2011-05-01 03:30:00.000 121 33342.78 336.10 2357.29 38.30 2011-05-01 03:30:01.000 121 33342.83 336.08 2357.35 38.30 2011-05-01 03:30:02.000 121 33342.78 336.09 2357.42 38.29 2011-05-01 03:30:03.000 121 33342.80 336.10 2357.39 38.29 2011-05-01 03:30:04.000 121 33342.76 336.14 2357.35 38.29 2011-05-01 03:30:05.000 121 33342.72 336.10 2357.45 38.30 2011-05-01 03:30:06.000 121 33342.83 336.10 2357.47 38.29 2011-05-01 03:30:07.000 121 33342.86 336.09 2357.47 38.29 2011-05-01 03:30:08.000 121 33342.84 336.08 2357.45 38.29 2011-05-01 03:30:09.000 121 33342.74 336.11 2357.41 38.30 2011-05-01 03:30:10.000 121 33342.78 336.07 2357.38 38.29 2011-05-01 03:30:11.000 121 33342.78 336.11 2357.34 38.30 2011-05-01 03:30:12.000 121 33342.82 336.16 2357.39 38.29 2011-05-01 03:30:13.000 121 33342.75 336.13 2357.37 38.29 2011-05-01 03:30:14.000 121 33342.83 336.16 2357.39 38.30 2011-05-01 03:30:15.000 121 33342.82 336.17 2357.44 38.30 2011-05-01 03:30:16.000 121 33342.75 336.16 2357.47 38.30 2011-05-01 03:30:17.000 121 33342.83 336.17 2357.38 38.30 2011-05-01 03:30:18.000 121 33342.79 336.20 2357.48 38.29 2011-05-01 03:30:19.000 121 33342.77 336.17 2357.48 38.29 2011-05-01 03:30:20.000 121 33342.79 336.13 2357.44 38.30 2011-05-01 03:30:21.000 121 33342.77 336.23 2357.50 38.30 2011-05-01 03:30:22.000 121 33342.72 336.19 2357.42 38.30 2011-05-01 03:30:23.000 121 33342.84 336.22 2357.47 38.30 2011-05-01 03:30:24.000 121 33342.78 336.21 2357.45 38.29 2011-05-01 03:30:25.000 121 33342.69 336.20 2357.45 38.29 2011-05-01 03:30:26.000 121 33342.79 336.22 2357.45 38.29 2011-05-01 03:30:27.000 121 33342.86 336.24 2357.39 38.29 2011-05-01 03:30:28.000 121 33342.82 336.20 2357.38 38.29 2011-05-01 03:30:29.000 121 33342.80 336.26 2357.50 38.29 2011-05-01 03:30:30.000 121 33342.77 336.22 2357.46 38.30 2011-05-01 03:30:31.000 121 33342.73 336.20 2357.47 38.30 2011-05-01 03:30:32.000 121 33342.75 336.25 2357.47 38.30 2011-05-01 03:30:33.000 121 33342.83 336.26 2357.45 38.29 2011-05-01 03:30:34.000 121 33342.67 336.31 2357.48 38.29 2011-05-01 03:30:35.000 121 33342.97 336.27 2357.47 38.30 2011-05-01 03:30:36.000 121 33342.76 336.27 2357.49 38.29 2011-05-01 03:30:37.000 121 33342.71 336.28 2357.54 38.29 2011-05-01 03:30:38.000 121 33342.86 336.29 2357.54 38.29 2011-05-01 03:30:39.000 121 33342.83 336.30 2357.45 38.29 2011-05-01 03:30:40.000 121 33342.65 336.32 2357.47 38.29 2011-05-01 03:30:41.000 121 33342.92 336.33 2357.55 38.30 2011-05-01 03:30:42.000 121 33342.84 336.33 2357.56 38.30 2011-05-01 03:30:43.000 121 33342.85 336.34 2357.53 38.29 2011-05-01 03:30:44.000 121 33342.93 336.34 2357.47 38.30 2011-05-01 03:30:45.000 121 33342.86 336.38 2357.47 38.30 2011-05-01 03:30:46.000 121 33342.81 336.29 2357.44 38.29 2011-05-01 03:30:47.000 121 33342.87 336.36 2357.49 38.29 2011-05-01 03:30:48.000 121 33342.95 336.37 2357.53 38.29 2011-05-01 03:30:49.000 121 33342.83 336.36 2357.47 38.29 2011-05-01 03:30:50.000 121 33342.89 336.35 2357.53 38.29 2011-05-01 03:30:51.000 121 33342.87 336.42 2357.50 38.29 2011-05-01 03:30:52.000 121 33342.90 336.40 2357.56 38.29 2011-05-01 03:30:53.000 121 33342.80 336.41 2357.50 38.29 2011-05-01 03:30:54.000 121 33342.84 336.36 2357.53 38.29 2011-05-01 03:30:55.000 121 33342.77 336.40 2357.55 38.29 2011-05-01 03:30:56.000 121 33342.81 336.39 2357.52 38.29 2011-05-01 03:30:57.000 121 33342.80 336.45 2357.45 38.29 2011-05-01 03:30:58.000 121 33342.83 336.45 2357.50 38.29 2011-05-01 03:30:59.000 121 33342.82 336.47 2357.45 38.29 2011-05-01 03:31:00.000 121 33342.73 336.42 2357.57 38.29 2011-05-01 03:31:01.000 121 33342.80 336.45 2357.57 38.29 2011-05-01 03:31:02.000 121 33342.79 336.47 2357.53 38.29 2011-05-01 03:31:03.000 121 33342.75 336.45 2357.57 38.29 2011-05-01 03:31:04.000 121 33342.75 336.44 2357.53 38.29 2011-05-01 03:31:05.000 121 33342.81 336.43 2357.59 38.29 2011-05-01 03:31:06.000 121 33342.68 336.49 2357.49 38.29 2011-05-01 03:31:07.000 121 33342.61 336.45 2357.53 38.29 2011-05-01 03:31:08.000 121 33342.59 336.47 2357.55 38.29 2011-05-01 03:31:09.000 121 33342.71 336.48 2357.51 38.29 2011-05-01 03:31:10.000 121 33342.61 336.48 2357.58 38.29 2011-05-01 03:31:11.000 121 33342.61 336.49 2357.60 38.29 2011-05-01 03:31:12.000 121 33342.61 336.53 2357.53 38.29 2011-05-01 03:31:13.000 121 33342.57 336.48 2357.60 38.29 2011-05-01 03:31:14.000 121 33342.56 336.56 2357.57 38.29 2011-05-01 03:31:15.000 121 33342.65 336.57 2357.60 38.29 2011-05-01 03:31:16.000 121 33342.64 336.53 2357.60 38.29 2011-05-01 03:31:17.000 121 33342.71 336.51 2357.61 38.29 2011-05-01 03:31:18.000 121 33342.72 336.57 2357.59 38.29 2011-05-01 03:31:19.000 121 33342.64 336.57 2357.68 38.29 2011-05-01 03:31:20.000 121 33342.67 336.63 2357.67 38.29 2011-05-01 03:31:21.000 121 33342.62 336.62 2357.63 38.29 2011-05-01 03:31:22.000 121 33342.54 336.64 2357.65 38.30 2011-05-01 03:31:23.000 121 33342.64 336.63 2357.70 38.30 2011-05-01 03:31:24.000 121 33342.71 336.58 2357.61 38.29 2011-05-01 03:31:25.000 121 33342.62 336.63 2357.67 38.29 2011-05-01 03:31:26.000 121 33342.62 336.67 2357.60 38.29 2011-05-01 03:31:27.000 121 33342.66 336.69 2357.68 38.30 2011-05-01 03:31:28.000 121 33342.58 336.67 2357.68 38.30 2011-05-01 03:31:29.000 121 33342.68 336.71 2357.66 38.29 2011-05-01 03:31:30.000 121 33342.65 336.75 2357.69 38.29 2011-05-01 03:31:31.000 121 33342.59 336.73 2357.71 38.29 2011-05-01 03:31:32.000 121 33342.58 336.72 2357.68 38.29 2011-05-01 03:31:33.000 121 33342.61 336.77 2357.78 38.29 2011-05-01 03:31:34.000 121 33342.58 336.73 2357.70 38.29 2011-05-01 03:31:35.000 121 33342.55 336.76 2357.66 38.29 2011-05-01 03:31:36.000 121 33342.49 336.77 2357.74 38.29 2011-05-01 03:31:37.000 121 33342.54 336.74 2357.71 38.29 2011-05-01 03:31:38.000 121 33342.53 336.74 2357.70 38.29 2011-05-01 03:31:39.000 121 33342.47 336.75 2357.78 38.29 2011-05-01 03:31:40.000 121 33342.47 336.77 2357.72 38.29 2011-05-01 03:31:41.000 121 33342.34 336.77 2357.84 38.29 2011-05-01 03:31:42.000 121 33342.51 336.74 2357.74 38.29 2011-05-01 03:31:43.000 121 33342.50 336.73 2357.74 38.29 2011-05-01 03:31:44.000 121 33342.39 336.76 2357.76 38.29 2011-05-01 03:31:45.000 121 33342.44 336.81 2357.80 38.29 2011-05-01 03:31:46.000 121 33342.48 336.75 2357.78 38.29 2011-05-01 03:31:47.000 121 33342.43 336.78 2357.82 38.29 2011-05-01 03:31:48.000 121 33342.27 336.75 2357.71 38.30 2011-05-01 03:31:49.000 121 33342.37 336.80 2357.69 38.29 2011-05-01 03:31:50.000 121 33342.36 336.79 2357.72 38.29 2011-05-01 03:31:51.000 121 33342.30 336.79 2357.87 38.30 2011-05-01 03:31:52.000 121 33342.40 336.80 2357.87 38.29 2011-05-01 03:31:53.000 121 33342.40 336.79 2357.85 38.29 2011-05-01 03:31:54.000 121 33342.31 336.81 2357.85 38.29 2011-05-01 03:31:55.000 121 33342.41 336.83 2357.79 38.29 2011-05-01 03:31:56.000 121 33342.39 336.78 2357.84 38.29 2011-05-01 03:31:57.000 121 33342.47 336.88 2357.83 38.29 2011-05-01 03:31:58.000 121 33342.41 336.87 2357.82 38.29 2011-05-01 03:31:59.000 121 33342.37 336.81 2357.88 38.29 2011-05-01 03:32:00.000 121 33342.43 336.83 2357.83 38.29 2011-05-01 03:32:01.000 121 33342.36 336.84 2357.81 38.29 2011-05-01 03:32:02.000 121 33342.44 336.90 2357.82 38.29 2011-05-01 03:32:03.000 121 33342.40 336.86 2357.76 38.29 2011-05-01 03:32:04.000 121 33342.53 336.89 2357.82 38.29 2011-05-01 03:32:05.000 121 33342.45 336.94 2357.84 38.29 2011-05-01 03:32:06.000 121 33342.52 336.97 2357.82 38.29 2011-05-01 03:32:07.000 121 33342.52 336.91 2357.93 38.29 2011-05-01 03:32:08.000 121 33342.47 336.94 2357.91 38.29 2011-05-01 03:32:09.000 121 33342.53 336.96 2357.87 38.29 2011-05-01 03:32:10.000 121 33342.52 336.93 2357.77 38.29 2011-05-01 03:32:11.000 121 33342.54 336.93 2357.85 38.29 2011-05-01 03:32:12.000 121 33342.55 336.95 2357.88 38.29 2011-05-01 03:32:13.000 121 33342.48 337.01 2357.77 38.29 2011-05-01 03:32:14.000 121 33342.54 337.02 2357.72 38.29 2011-05-01 03:32:15.000 121 33342.51 337.00 2357.79 38.29 2011-05-01 03:32:16.000 121 33342.55 337.01 2357.82 38.29 2011-05-01 03:32:17.000 121 33342.45 337.03 2357.70 38.29 2011-05-01 03:32:18.000 121 33342.47 337.10 2357.83 38.29 2011-05-01 03:32:19.000 121 33342.47 337.07 2357.86 38.29 2011-05-01 03:32:20.000 121 33342.39 337.05 2357.82 38.29 2011-05-01 03:32:21.000 121 33342.34 337.07 2357.84 38.29 2011-05-01 03:32:22.000 121 33342.34 337.09 2357.77 38.29 2011-05-01 03:32:23.000 121 33342.32 337.08 2357.80 38.29 2011-05-01 03:32:24.000 121 33342.26 337.10 2357.85 38.29 2011-05-01 03:32:25.000 121 33342.19 337.06 2357.81 38.29 2011-05-01 03:32:26.000 121 33342.21 337.05 2357.81 38.29 2011-05-01 03:32:27.000 121 33342.31 337.08 2357.78 38.29 2011-05-01 03:32:28.000 121 33342.24 337.14 2357.78 38.29 2011-05-01 03:32:29.000 121 33342.21 337.06 2357.89 38.29 2011-05-01 03:32:30.000 121 33342.20 337.08 2357.81 38.29 2011-05-01 03:32:31.000 121 33342.28 337.14 2357.80 38.29 2011-05-01 03:32:32.000 121 33342.22 337.13 2357.81 38.29 2011-05-01 03:32:33.000 121 33342.21 337.09 2357.92 38.29 2011-05-01 03:32:34.000 121 33342.27 337.18 2357.79 38.29 2011-05-01 03:32:35.000 121 33342.24 337.13 2357.78 38.29 2011-05-01 03:32:36.000 121 33342.34 337.18 2357.84 38.29 2011-05-01 03:32:37.000 121 33342.33 337.14 2357.84 38.30 2011-05-01 03:32:38.000 121 33342.37 337.13 2357.85 38.29 2011-05-01 03:32:39.000 121 33342.33 337.14 2357.89 38.29 2011-05-01 03:32:40.000 121 33342.33 337.13 2357.89 38.30 2011-05-01 03:32:41.000 121 33342.27 337.17 2357.89 38.29 2011-05-01 03:32:42.000 121 33342.33 337.13 2357.98 38.29 2011-05-01 03:32:43.000 121 33342.44 337.17 2357.97 38.29 2011-05-01 03:32:44.000 121 33342.42 337.20 2357.88 38.30 2011-05-01 03:32:45.000 121 33342.40 337.20 2357.85 38.30 2011-05-01 03:32:46.000 121 33342.36 337.23 2357.86 38.29 2011-05-01 03:32:47.000 121 33342.34 337.23 2357.89 38.29 2011-05-01 03:32:48.000 121 33342.37 337.21 2357.81 38.29 2011-05-01 03:32:49.000 121 33342.48 337.22 2357.83 38.29 2011-05-01 03:32:50.000 121 33342.44 337.22 2357.86 38.29 2011-05-01 03:32:51.000 121 33342.38 337.24 2357.86 38.29 2011-05-01 03:32:52.000 121 33342.42 337.23 2357.96 38.29 2011-05-01 03:32:53.000 121 33342.43 337.25 2357.80 38.29 2011-05-01 03:32:54.000 121 33342.33 337.23 2357.89 38.29 2011-05-01 03:32:55.000 121 33342.33 337.28 2357.81 38.29 2011-05-01 03:32:56.000 121 33342.36 337.24 2357.79 38.29 2011-05-01 03:32:57.000 121 33342.33 337.26 2357.79 38.29 2011-05-01 03:32:58.000 121 33342.27 337.23 2357.74 38.29 2011-05-01 03:32:59.000 121 33342.26 337.26 2357.85 38.29 2011-05-01 03:33:00.000 121 33342.34 337.26 2357.84 38.29 2011-05-01 03:33:01.000 121 33342.37 337.31 2357.82 38.29 2011-05-01 03:33:02.000 121 33342.30 337.30 2357.72 38.29 2011-05-01 03:33:03.000 121 33342.26 337.26 2357.85 38.29 2011-05-01 03:33:04.000 121 33342.24 337.26 2357.85 38.29 2011-05-01 03:33:05.000 121 33342.21 337.31 2357.72 38.29 2011-05-01 03:33:06.000 121 33342.30 337.27 2357.86 38.29 2011-05-01 03:33:07.000 121 33342.25 337.30 2357.81 38.29 2011-05-01 03:33:08.000 121 33342.28 337.27 2357.85 38.29 2011-05-01 03:33:09.000 121 33342.24 337.30 2357.84 38.29 2011-05-01 03:33:10.000 121 33342.27 337.31 2357.85 38.29 2011-05-01 03:33:11.000 121 33342.30 337.31 2357.78 38.29 2011-05-01 03:33:12.000 121 33342.18 337.35 2357.87 38.29 2011-05-01 03:33:13.000 121 33342.29 337.30 2357.91 38.29 2011-05-01 03:33:14.000 121 33342.12 337.29 2357.81 38.29 2011-05-01 03:33:15.000 121 33342.27 337.33 2357.85 38.29 2011-05-01 03:33:16.000 121 33342.27 337.37 2357.86 38.29 2011-05-01 03:33:17.000 121 33342.34 337.32 2357.82 38.29 2011-05-01 03:33:18.000 121 33342.22 337.35 2357.82 38.29 2011-05-01 03:33:19.000 121 33342.38 337.35 2357.90 38.29 2011-05-01 03:33:20.000 121 33342.31 337.31 2357.86 38.29 2011-05-01 03:33:21.000 121 33342.25 337.34 2357.86 38.29 2011-05-01 03:33:22.000 121 33342.38 337.34 2357.84 38.29 2011-05-01 03:33:23.000 121 33342.25 337.30 2357.78 38.29 2011-05-01 03:33:24.000 121 33342.34 337.30 2357.81 38.29 2011-05-01 03:33:25.000 121 33342.36 337.31 2357.86 38.29 2011-05-01 03:33:26.000 121 33342.37 337.29 2357.84 38.29 2011-05-01 03:33:27.000 121 33342.27 337.34 2357.85 38.29 2011-05-01 03:33:28.000 121 33342.34 337.31 2357.71 38.29 2011-05-01 03:33:29.000 121 33342.32 337.29 2357.72 38.29 2011-05-01 03:33:30.000 121 33342.18 337.29 2357.89 38.29 2011-05-01 03:33:31.000 121 33342.24 337.32 2357.72 38.29 2011-05-01 03:33:32.000 121 33342.20 337.27 2357.66 38.29 2011-05-01 03:33:33.000 121 33342.25 337.30 2357.75 38.29 2011-05-01 03:33:34.000 121 33342.20 337.29 2357.82 38.29 2011-05-01 03:33:35.000 121 33342.19 337.31 2357.73 38.29 2011-05-01 03:33:36.000 121 33342.22 337.28 2357.78 38.29 2011-05-01 03:33:37.000 121 33342.19 337.32 2357.85 38.29 2011-05-01 03:33:38.000 121 33342.18 337.30 2357.79 38.29 2011-05-01 03:33:39.000 121 33342.26 337.25 2357.82 38.29 2011-05-01 03:33:40.000 121 33342.29 337.31 2357.77 38.29 2011-05-01 03:33:41.000 121 33342.18 337.32 2357.82 38.29 2011-05-01 03:33:42.000 121 33342.20 337.31 2357.86 38.29 2011-05-01 03:33:43.000 121 33342.17 337.30 2357.82 38.29 2011-05-01 03:33:44.000 121 33342.13 337.29 2357.79 38.29 2011-05-01 03:33:45.000 121 33342.19 337.34 2357.75 38.29 2011-05-01 03:33:46.000 121 33342.18 337.34 2357.81 38.29 2011-05-01 03:33:47.000 121 33342.21 337.27 2357.79 38.29 2011-05-01 03:33:48.000 121 33342.07 337.35 2357.72 38.29 2011-05-01 03:33:49.000 121 33342.24 337.29 2357.80 38.29 2011-05-01 03:33:50.000 121 33342.14 337.28 2357.78 38.29 2011-05-01 03:33:51.000 121 33342.24 337.37 2357.67 38.29 2011-05-01 03:33:52.000 121 33342.24 337.35 2357.78 38.29 2011-05-01 03:33:53.000 121 33342.33 337.34 2357.75 38.29 2011-05-01 03:33:54.000 121 33342.22 337.34 2357.78 38.29 2011-05-01 03:33:55.000 121 33342.30 337.37 2357.78 38.29 2011-05-01 03:33:56.000 121 33342.19 337.35 2357.71 38.29 2011-05-01 03:33:57.000 121 33342.32 337.34 2357.75 38.29 2011-05-01 03:33:58.000 121 33342.33 337.36 2357.75 38.29 2011-05-01 03:33:59.000 121 33342.29 337.38 2357.75 38.29 2011-05-01 03:34:00.000 121 33342.30 337.35 2357.76 38.29 2011-05-01 03:34:01.000 121 33342.27 337.36 2357.69 38.29 2011-05-01 03:34:02.000 121 33342.31 337.35 2357.70 38.29 2011-05-01 03:34:03.000 121 33342.26 337.33 2357.64 38.29 2011-05-01 03:34:04.000 121 33342.32 337.37 2357.72 38.29 2011-05-01 03:34:05.000 121 33342.36 337.33 2357.67 38.29 2011-05-01 03:34:06.000 121 33342.34 337.34 2357.65 38.29 2011-05-01 03:34:07.000 121 33342.36 337.36 2357.65 38.29 2011-05-01 03:34:08.000 121 33342.39 337.36 2357.67 38.29 2011-05-01 03:34:09.000 121 33342.41 337.41 2357.67 38.29 2011-05-01 03:34:10.000 121 33342.41 337.41 2357.76 38.29 2011-05-01 03:34:11.000 121 33342.31 337.35 2357.70 38.29 2011-05-01 03:34:12.000 121 33342.47 337.40 2357.73 38.29 2011-05-01 03:34:13.000 121 33342.26 337.41 2357.61 38.29 2011-05-01 03:34:14.000 121 33342.34 337.41 2357.66 38.29 2011-05-01 03:34:15.000 121 33342.38 337.37 2357.59 38.29 2011-05-01 03:34:16.000 121 33342.41 337.35 2357.64 38.29 2011-05-01 03:34:17.000 121 33342.46 337.38 2357.59 38.29 2011-05-01 03:34:18.000 121 33342.42 337.40 2357.55 38.29 2011-05-01 03:34:19.000 121 33342.39 337.37 2357.63 38.29 2011-05-01 03:34:20.000 121 33342.42 337.37 2357.57 38.29 2011-05-01 03:34:21.000 121 33342.39 337.38 2357.63 38.29 2011-05-01 03:34:22.000 121 33342.39 337.41 2357.68 38.29 2011-05-01 03:34:23.000 121 33342.40 337.38 2357.68 38.29 2011-05-01 03:34:24.000 121 33342.31 337.39 2357.61 38.29 2011-05-01 03:34:25.000 121 33342.37 337.37 2357.65 38.29 2011-05-01 03:34:26.000 121 33342.34 337.38 2357.59 38.29 2011-05-01 03:34:27.000 121 33342.33 337.39 2357.66 38.29 2011-05-01 03:34:28.000 121 33342.37 337.43 2357.55 38.29 2011-05-01 03:34:29.000 121 33342.39 337.42 2357.63 38.29 2011-05-01 03:34:30.000 121 33342.43 337.41 2357.58 38.29 2011-05-01 03:34:31.000 121 33342.44 337.44 2357.57 38.29 2011-05-01 03:34:32.000 121 33342.37 337.38 2357.57 38.29 2011-05-01 03:34:33.000 121 33342.38 337.43 2357.65 38.29 2011-05-01 03:34:34.000 121 33342.42 337.45 2357.55 38.29 2011-05-01 03:34:35.000 121 33342.50 337.39 2357.61 38.29 2011-05-01 03:34:36.000 121 33342.44 337.43 2357.62 38.29 2011-05-01 03:34:37.000 121 33342.37 337.39 2357.61 38.29 2011-05-01 03:34:38.000 121 33342.38 337.36 2357.54 38.29 2011-05-01 03:34:39.000 121 33342.36 337.41 2357.51 38.29 2011-05-01 03:34:40.000 121 33342.34 337.41 2357.58 38.29 2011-05-01 03:34:41.000 121 33342.45 337.38 2357.62 38.29 2011-05-01 03:34:42.000 121 33342.43 337.40 2357.63 38.29 2011-05-01 03:34:43.000 121 33342.37 337.40 2357.57 38.29 2011-05-01 03:34:44.000 121 33342.34 337.41 2357.60 38.29 2011-05-01 03:34:45.000 121 33342.39 337.35 2357.60 38.29 2011-05-01 03:34:46.000 121 33342.49 337.41 2357.51 38.29 2011-05-01 03:34:47.000 121 33342.49 337.39 2357.54 38.29 2011-05-01 03:34:48.000 121 33342.51 337.40 2357.65 38.29 2011-05-01 03:34:49.000 121 33342.43 337.40 2357.52 38.29 2011-05-01 03:34:50.000 121 33342.47 337.42 2357.53 38.29 2011-05-01 03:34:51.000 121 33342.47 337.39 2357.66 38.29 2011-05-01 03:34:52.000 121 33342.53 337.40 2357.61 38.29 2011-05-01 03:34:53.000 121 33342.52 337.37 2357.60 38.29 2011-05-01 03:34:54.000 121 33342.59 337.40 2357.53 38.29 2011-05-01 03:34:55.000 121 33342.57 337.42 2357.55 38.29 2011-05-01 03:34:56.000 121 33342.56 337.41 2357.57 38.29 2011-05-01 03:34:57.000 121 33342.49 337.37 2357.66 38.29 2011-05-01 03:34:58.000 121 33342.46 337.41 2357.59 38.29 2011-05-01 03:34:59.000 121 33342.55 337.41 2357.52 38.29 2011-05-01 03:35:00.000 121 33342.50 337.39 2357.47 38.29 2011-05-01 03:35:01.000 121 33342.45 337.35 2357.51 38.29 2011-05-01 03:35:02.000 121 33342.51 337.35 2357.53 38.29 2011-05-01 03:35:03.000 121 33342.42 337.33 2357.49 38.29 2011-05-01 03:35:04.000 121 33342.39 337.36 2357.50 38.29 2011-05-01 03:35:05.000 121 33342.34 337.35 2357.54 38.29 2011-05-01 03:35:06.000 121 33342.33 337.33 2357.51 38.29 2011-05-01 03:35:07.000 121 33342.40 337.36 2357.54 38.29 2011-05-01 03:35:08.000 121 33342.38 337.36 2357.52 38.29 2011-05-01 03:35:09.000 121 33342.31 337.36 2357.54 38.29 2011-05-01 03:35:10.000 121 33342.28 337.36 2357.51 38.29 2011-05-01 03:35:11.000 121 33342.30 337.35 2357.44 38.29 2011-05-01 03:35:12.000 121 33342.30 337.39 2357.51 38.29 2011-05-01 03:35:13.000 121 33342.22 337.42 2357.54 38.29 2011-05-01 03:35:14.000 121 33342.31 337.37 2357.55 38.29 2011-05-01 03:35:15.000 121 33342.31 337.35 2357.47 38.29 2011-05-01 03:35:16.000 121 33342.36 337.43 2357.56 38.29 2011-05-01 03:35:17.000 121 33342.28 337.41 2357.51 38.29 2011-05-01 03:35:18.000 121 33342.46 337.42 2357.51 38.29 2011-05-01 03:35:19.000 121 33342.43 337.48 2357.59 38.29 2011-05-01 03:35:20.000 121 33342.37 337.44 2357.58 38.29 2011-05-01 03:35:21.000 121 33342.44 337.44 2357.53 38.29 2011-05-01 03:35:22.000 121 33342.50 337.46 2357.61 38.29 2011-05-01 03:35:23.000 121 33342.44 337.49 2357.48 38.29 2011-05-01 03:35:24.000 121 33342.55 337.47 2357.47 38.29 2011-05-01 03:35:25.000 121 33342.58 337.49 2357.44 38.29 2011-05-01 03:35:26.000 121 33342.53 337.47 2357.51 38.29 2011-05-01 03:35:27.000 121 33342.53 337.54 2357.48 38.29 2011-05-01 03:35:28.000 121 33342.68 337.49 2357.50 38.29 2011-05-01 03:35:29.000 121 33342.58 337.44 2357.47 38.29 2011-05-01 03:35:30.000 121 33342.65 337.51 2357.50 38.29 2011-05-01 03:35:31.000 121 33342.71 337.59 2357.47 38.29 2011-05-01 03:35:32.000 121 33342.74 337.56 2357.47 38.29 2011-05-01 03:35:33.000 121 33342.72 337.60 2357.56 38.29 2011-05-01 03:35:34.000 121 33342.78 337.55 2357.53 38.29 2011-05-01 03:35:35.000 121 33342.75 337.55 2357.51 38.29 2011-05-01 03:35:36.000 121 33342.81 337.59 2357.39 38.29 2011-05-01 03:35:37.000 121 33342.82 337.59 2357.42 38.29 2011-05-01 03:35:38.000 121 33342.72 337.60 2357.46 38.29 2011-05-01 03:35:39.000 121 33342.71 337.59 2357.46 38.29 2011-05-01 03:35:40.000 121 33342.64 337.59 2357.37 38.29 2011-05-01 03:35:41.000 121 33342.66 337.57 2357.49 38.29 2011-05-01 03:35:42.000 121 33342.59 337.57 2357.31 38.29 2011-05-01 03:35:43.000 121 33342.49 337.60 2357.36 38.29 2011-05-01 03:35:44.000 121 33342.47 337.59 2357.32 38.29 2011-05-01 03:35:45.000 121 33342.43 337.55 2357.36 38.29 2011-05-01 03:35:46.000 121 33342.40 337.57 2357.36 38.29 2011-05-01 03:35:47.000 121 33342.30 337.54 2357.35 38.29 2011-05-01 03:35:48.000 121 33342.24 337.57 2357.39 38.29 2011-05-01 03:35:49.000 121 33342.35 337.55 2357.40 38.29 2011-05-01 03:35:50.000 121 33342.21 337.56 2357.36 38.29 2011-05-01 03:35:51.000 121 33342.20 337.55 2357.41 38.29 2011-05-01 03:35:52.000 121 33342.21 337.62 2357.42 38.29 2011-05-01 03:35:53.000 121 33342.08 337.60 2357.37 38.29 2011-05-01 03:35:54.000 121 33342.06 337.58 2357.39 38.29 2011-05-01 03:35:55.000 121 33342.09 337.54 2357.38 38.29 2011-05-01 03:35:56.000 121 33342.06 337.57 2357.41 38.29 2011-05-01 03:35:57.000 121 33342.17 337.61 2357.50 38.29 2011-05-01 03:35:58.000 121 33342.11 337.56 2357.49 38.29 2011-05-01 03:35:59.000 121 33342.18 337.62 2357.61 38.29 2011-05-01 03:36:00.000 121 33342.20 337.58 2357.53 38.29 2011-05-01 03:36:01.000 121 33342.34 337.59 2357.49 38.29 2011-05-01 03:36:02.000 121 33342.31 337.59 2357.49 38.29 2011-05-01 03:36:03.000 121 33342.32 337.60 2357.62 38.29 2011-05-01 03:36:04.000 121 33342.30 337.62 2357.61 38.29 2011-05-01 03:36:05.000 121 33342.35 337.65 2357.61 38.29 2011-05-01 03:36:06.000 121 33342.41 337.65 2357.57 38.29 2011-05-01 03:36:07.000 121 33342.52 337.64 2357.58 38.29 2011-05-01 03:36:08.000 121 33342.53 337.59 2357.64 38.29 2011-05-01 03:36:09.000 121 33342.49 337.65 2357.57 38.29 2011-05-01 03:36:10.000 121 33342.57 337.71 2357.53 38.29 2011-05-01 03:36:11.000 121 33342.51 337.63 2357.56 38.29 2011-05-01 03:36:12.000 121 33342.67 337.67 2357.63 38.29 2011-05-01 03:36:13.000 121 33342.60 337.64 2357.46 38.29 2011-05-01 03:36:14.000 121 33342.56 337.64 2357.45 38.29 2011-05-01 03:36:15.000 121 33342.65 337.66 2357.42 38.29 2011-05-01 03:36:16.000 121 33342.54 337.66 2357.48 38.29 2011-05-01 03:36:17.000 121 33342.48 337.65 2357.46 38.29 2011-05-01 03:36:18.000 121 33342.47 337.64 2357.43 38.29 2011-05-01 03:36:19.000 121 33342.53 337.65 2357.48 38.29 2011-05-01 03:36:20.000 121 33342.46 337.62 2357.48 38.29 2011-05-01 03:36:21.000 121 33342.43 337.68 2357.48 38.29 2011-05-01 03:36:22.000 121 33342.32 337.62 2357.46 38.29 2011-05-01 03:36:23.000 121 33342.22 337.58 2357.38 38.29 2011-05-01 03:36:24.000 121 33342.09 337.58 2357.48 38.29 2011-05-01 03:36:25.000 121 33342.19 337.55 2357.50 38.29 2011-05-01 03:36:26.000 121 33342.07 337.55 2357.44 38.29 2011-05-01 03:36:27.000 121 33342.05 337.55 2357.42 38.29 2011-05-01 03:36:28.000 121 33341.99 337.52 2357.42 38.29 2011-05-01 03:36:29.000 121 33341.99 337.51 2357.38 38.29 2011-05-01 03:36:30.000 121 33341.96 337.47 2357.50 38.29 2011-05-01 03:36:31.000 121 33342.05 337.51 2357.42 38.29 2011-05-01 03:36:32.000 121 33341.92 337.47 2357.47 38.29 2011-05-01 03:36:33.000 121 33342.06 337.51 2357.52 38.29 2011-05-01 03:36:34.000 121 33342.03 337.51 2357.57 38.29 2011-05-01 03:36:35.000 121 33342.18 337.55 2357.54 38.29 2011-05-01 03:36:36.000 121 33342.03 337.54 2357.53 38.29 2011-05-01 03:36:37.000 121 33342.39 337.54 2357.48 38.29 2011-05-01 03:36:38.000 121 33342.41 337.56 2357.47 38.29 2011-05-01 03:36:39.000 121 33342.42 337.56 2357.50 38.29 2011-05-01 03:36:40.000 121 33342.55 337.56 2357.53 38.29 2011-05-01 03:36:41.000 121 33342.69 337.62 2357.38 38.29 2011-05-01 03:36:42.000 121 33342.72 337.61 2357.59 38.29 2011-05-01 03:36:43.000 121 33342.83 337.63 2357.44 38.29 2011-05-01 03:36:44.000 121 33342.87 337.57 2357.45 38.29 2011-05-01 03:36:45.000 121 33342.88 337.66 2357.45 38.29 2011-05-01 03:36:46.000 121 33342.88 337.66 2357.48 38.29 2011-05-01 03:36:47.000 121 33342.87 337.63 2357.46 38.29 2011-05-01 03:36:48.000 121 33342.92 337.65 2357.40 38.29 2011-05-01 03:36:49.000 121 33342.95 337.76 2357.36 38.29 2011-05-01 03:36:50.000 121 33342.80 337.70 2357.34 38.29 2011-05-01 03:36:51.000 121 33342.86 337.60 2357.34 38.29 2011-05-01 03:36:52.000 121 33342.62 337.62 2357.38 38.29 2011-05-01 03:36:53.000 121 33342.69 337.59 2357.29 38.29 2011-05-01 03:36:54.000 121 33342.52 337.58 2357.35 38.29 2011-05-01 03:36:55.000 121 33342.32 337.58 2357.38 38.29 2011-05-01 03:36:56.000 121 33342.34 337.56 2357.32 38.29 2011-05-01 03:36:57.000 121 33342.19 337.50 2357.27 38.29 2011-05-01 03:36:58.000 121 33342.09 337.53 2357.31 38.29 2011-05-01 03:36:59.000 121 33342.00 337.47 2357.34 38.29 2011-05-01 03:37:00.000 121 33342.00 337.47 2357.41 38.29 2011-05-01 03:37:01.000 121 33341.97 337.43 2357.41 38.29 2011-05-01 03:37:02.000 121 33341.89 337.41 2357.37 38.29 2011-05-01 03:37:03.000 121 33341.89 337.41 2357.31 38.29 2011-05-01 03:37:04.000 121 33341.87 337.41 2357.37 38.29 2011-05-01 03:37:05.000 121 33341.87 337.40 2357.38 38.29 2011-05-01 03:37:06.000 121 33341.94 337.40 2357.40 38.29 2011-05-01 03:37:07.000 121 33342.05 337.38 2357.45 38.29 2011-05-01 03:37:08.000 121 33342.13 337.36 2357.43 38.29 2011-05-01 03:37:09.000 121 33342.04 337.35 2357.50 38.29 2011-05-01 03:37:10.000 121 33342.19 337.33 2357.52 38.29 2011-05-01 03:37:11.000 121 33342.33 337.31 2357.44 38.29 2011-05-01 03:37:12.000 121 33342.29 337.34 2357.54 38.29 2011-05-01 03:37:13.000 121 33342.40 337.31 2357.51 38.29 2011-05-01 03:37:14.000 121 33342.47 337.31 2357.50 38.29 2011-05-01 03:37:15.000 121 33342.59 337.29 2357.51 38.29 2011-05-01 03:37:16.000 121 33342.61 337.26 2357.47 38.29 2011-05-01 03:37:17.000 121 33342.76 337.28 2357.49 38.29 2011-05-01 03:37:18.000 121 33342.71 337.31 2357.38 38.29 2011-05-01 03:37:19.000 121 33342.86 337.26 2357.45 38.29 2011-05-01 03:37:20.000 121 33342.84 337.29 2357.47 38.29 2011-05-01 03:37:21.000 121 33342.81 337.27 2357.40 38.29 2011-05-01 03:37:22.000 121 33342.88 337.21 2357.35 38.29 2011-05-01 03:37:23.000 121 33342.87 337.27 2357.30 38.29 2011-05-01 03:37:24.000 121 33342.69 337.25 2357.34 38.29 2011-05-01 03:37:25.000 121 33342.72 337.20 2357.37 38.29 2011-05-01 03:37:26.000 121 33342.70 337.21 2357.31 38.29 2011-05-01 03:37:27.000 121 33342.64 337.18 2357.28 38.29 2011-05-01 03:37:28.000 121 33342.54 337.21 2357.26 38.29 2011-05-01 03:37:29.000 121 33342.53 337.20 2357.16 38.29 2011-05-01 03:37:30.000 121 33342.27 337.16 2357.25 38.29 2011-05-01 03:37:31.000 121 33342.40 337.19 2357.18 38.29 2011-05-01 03:37:32.000 121 33342.20 337.20 2357.21 38.29 2011-05-01 03:37:33.000 121 33342.17 337.17 2357.17 38.29 2011-05-01 03:37:34.000 121 33342.19 337.17 2357.22 38.29 2011-05-01 03:37:35.000 121 33342.13 337.16 2357.17 38.29 2011-05-01 03:37:36.000 121 33342.05 337.13 2357.25 38.29 2011-05-01 03:37:37.000 121 33342.08 337.14 2357.25 38.29 2011-05-01 03:37:38.000 121 33342.09 337.17 2357.15 38.29 2011-05-01 03:37:39.000 121 33342.11 337.18 2357.30 38.29 2011-05-01 03:37:40.000 121 33342.09 337.20 2357.37 38.29 2011-05-01 03:37:41.000 121 33342.23 337.20 2357.35 38.29 2011-05-01 03:37:42.000 121 33342.14 337.20 2357.34 38.29 2011-05-01 03:37:43.000 121 33342.40 337.18 2357.38 38.29 2011-05-01 03:37:44.000 121 33342.35 337.15 2357.40 38.29 2011-05-01 03:37:45.000 121 33342.42 337.15 2357.34 38.29 2011-05-01 03:37:46.000 121 33342.49 337.21 2357.32 38.29 2011-05-01 03:37:47.000 121 33342.53 337.17 2357.31 38.29 2011-05-01 03:37:48.000 121 33342.69 337.19 2357.34 38.29 2011-05-01 03:37:49.000 121 33342.69 337.25 2357.31 38.29 2011-05-01 03:37:50.000 121 33342.74 337.29 2357.32 38.29 2011-05-01 03:37:51.000 121 33342.83 337.25 2357.20 38.29 2011-05-01 03:37:52.000 121 33342.80 337.28 2357.27 38.29 2011-05-01 03:37:53.000 121 33342.83 337.25 2357.34 38.29 2011-05-01 03:37:54.000 121 33342.83 337.27 2357.20 38.29 2011-05-01 03:37:55.000 121 33342.84 337.26 2357.17 38.29 2011-05-01 03:37:56.000 121 33342.74 337.27 2357.10 38.29 2011-05-01 03:37:57.000 121 33342.74 337.27 2357.13 38.29 2011-05-01 03:37:58.000 121 33342.63 337.29 2357.14 38.29 2011-05-01 03:37:59.000 121 33342.63 337.26 2357.13 38.29 2011-05-01 03:38:00.000 121 33342.48 337.30 2357.11 38.29 2011-05-01 03:38:01.000 121 33342.46 337.27 2357.16 38.29 2011-05-01 03:38:02.000 121 33342.37 337.29 2357.07 38.29 2011-05-01 03:38:03.000 121 33342.35 337.29 2357.17 38.29 2011-05-01 03:38:04.000 121 33342.15 337.29 2357.17 38.29 2011-05-01 03:38:05.000 121 33342.11 337.29 2357.13 38.29 2011-05-01 03:38:06.000 121 33342.03 337.29 2357.20 38.29 2011-05-01 03:38:07.000 121 33341.94 337.31 2357.18 38.29 2011-05-01 03:38:08.000 121 33341.96 337.26 2357.19 38.29 2011-05-01 03:38:09.000 121 33341.95 337.28 2357.25 38.29 2011-05-01 03:38:10.000 121 33341.90 337.26 2357.25 38.29 2011-05-01 03:38:11.000 121 33341.90 337.26 2357.25 38.29 2011-05-01 03:38:12.000 121 33341.82 337.26 2357.34 38.29 2011-05-01 03:38:13.000 121 33341.84 337.29 2357.32 38.29 2011-05-01 03:38:14.000 121 33341.87 337.29 2357.28 38.29 2011-05-01 03:38:15.000 121 33341.88 337.34 2357.40 38.29 2011-05-01 03:38:16.000 121 33341.88 337.31 2357.38 38.29 2011-05-01 03:38:17.000 121 33341.98 337.31 2357.34 38.29 2011-05-01 03:38:18.000 121 33341.96 337.35 2357.39 38.29 2011-05-01 03:38:19.000 121 33342.07 337.32 2357.32 38.29 2011-05-01 03:38:20.000 121 33342.09 337.34 2357.41 38.29 2011-05-01 03:38:21.000 121 33342.21 337.35 2357.42 38.29 2011-05-01 03:38:22.000 121 33342.28 337.34 2357.46 38.29 2011-05-01 03:38:23.000 121 33342.36 337.35 2357.43 38.29 2011-05-01 03:38:24.000 121 33342.36 337.34 2357.43 38.29 2011-05-01 03:38:25.000 121 33342.53 337.38 2357.42 38.29 2011-05-01 03:38:26.000 121 33342.50 337.36 2357.45 38.29 2011-05-01 03:38:27.000 121 33342.54 337.37 2357.44 38.29 2011-05-01 03:38:28.000 121 33342.61 337.41 2357.37 38.29 2011-05-01 03:38:29.000 121 33342.60 337.38 2357.39 38.29 2011-05-01 03:38:30.000 121 33342.64 337.37 2357.31 38.29 2011-05-01 03:38:31.000 121 33342.61 337.39 2357.28 38.29 2011-05-01 03:38:32.000 121 33342.59 337.40 2357.35 38.29 2011-05-01 03:38:33.000 121 33342.71 337.43 2357.23 38.29 2011-05-01 03:38:34.000 121 33342.64 337.40 2357.26 38.29 2011-05-01 03:38:35.000 121 33342.63 337.43 2357.26 38.29 2011-05-01 03:38:36.000 121 33342.59 337.40 2357.26 38.29 2011-05-01 03:38:37.000 121 33342.62 337.42 2357.28 38.29 2011-05-01 03:38:38.000 121 33342.65 337.41 2357.24 38.29 2011-05-01 03:38:39.000 121 33342.58 337.40 2357.26 38.29 2011-05-01 03:38:40.000 121 33342.59 337.40 2357.22 38.29 2011-05-01 03:38:41.000 121 33342.60 337.35 2357.11 38.29 2011-05-01 03:38:42.000 121 33342.54 337.38 2357.13 38.29 2011-05-01 03:38:43.000 121 33342.46 337.38 2357.23 38.29 2011-05-01 03:38:44.000 121 33342.50 337.36 2357.21 38.29 2011-05-01 03:38:45.000 121 33342.59 337.36 2357.25 38.29 2011-05-01 03:38:46.000 121 33342.47 337.36 2357.22 38.29 2011-05-01 03:38:47.000 121 33342.50 337.33 2357.24 38.29 2011-05-01 03:38:48.000 121 33342.59 337.36 2357.23 38.29 2011-05-01 03:38:49.000 121 33342.53 337.35 2357.27 38.29 2011-05-01 03:38:50.000 121 33342.53 337.35 2357.17 38.29 2011-05-01 03:38:51.000 121 33342.62 337.31 2357.17 38.29 2011-05-01 03:38:52.000 121 33342.64 337.32 2357.25 38.29 2011-05-01 03:38:53.000 121 33342.58 337.36 2357.22 38.29 2011-05-01 03:38:54.000 121 33342.82 337.28 2357.19 38.29 2011-05-01 03:38:55.000 121 33342.66 337.33 2357.22 38.29 2011-05-01 03:38:56.000 121 33342.68 337.31 2357.17 38.29 2011-05-01 03:38:57.000 121 33342.82 337.28 2357.21 38.29 2011-05-01 03:38:58.000 121 33342.83 337.28 2357.16 38.29 2011-05-01 03:38:59.000 121 33342.84 337.26 2357.17 38.29 2011-05-01 03:39:00.000 121 33342.83 337.28 2357.18 38.29 2011-05-01 03:39:01.000 121 33342.79 337.25 2357.15 38.29 2011-05-01 03:39:02.000 121 33342.74 337.28 2357.13 38.29 2011-05-01 03:39:03.000 121 33342.82 337.29 2357.11 38.29 2011-05-01 03:39:04.000 121 33342.82 337.26 2357.14 38.29 2011-05-01 03:39:05.000 121 33342.92 337.31 2357.20 38.29 2011-05-01 03:39:06.000 121 33342.75 337.32 2357.18 38.29 2011-05-01 03:39:07.000 121 33342.83 337.32 2357.19 38.29 2011-05-01 03:39:08.000 121 33342.74 337.31 2357.17 38.29 2011-05-01 03:39:09.000 121 33342.77 337.28 2357.12 38.29 2011-05-01 03:39:10.000 121 33342.77 337.33 2357.16 38.29 2011-05-01 03:39:11.000 121 33342.82 337.31 2357.22 38.29 2011-05-01 03:39:12.000 121 33342.60 337.31 2357.11 38.29 2011-05-01 03:39:13.000 121 33342.68 337.30 2357.08 38.29 2011-05-01 03:39:14.000 121 33342.52 337.29 2357.14 38.29 2011-05-01 03:39:15.000 121 33342.48 337.30 2357.09 38.29 2011-05-01 03:39:16.000 121 33342.50 337.31 2357.11 38.29 2011-05-01 03:39:17.000 121 33342.40 337.25 2357.17 38.29 2011-05-01 03:39:18.000 121 33342.41 337.30 2357.19 38.29 2011-05-01 03:39:19.000 121 33342.25 337.26 2357.21 38.29 2011-05-01 03:39:20.000 121 33342.26 337.26 2357.20 38.29 2011-05-01 03:39:21.000 121 33342.27 337.29 2357.11 38.29 2011-05-01 03:39:22.000 121 33342.23 337.23 2357.13 38.29 2011-05-01 03:39:23.000 121 33342.14 337.24 2357.25 38.29 2011-05-01 03:39:24.000 121 33342.18 337.25 2357.18 38.29 2011-05-01 03:39:25.000 121 33342.07 337.26 2357.22 38.29 2011-05-01 03:39:26.000 121 33342.15 337.21 2357.17 38.29 2011-05-01 03:39:27.000 121 33342.19 337.22 2357.23 38.29 2011-05-01 03:39:28.000 121 33342.17 337.18 2357.22 38.29 2011-05-01 03:39:29.000 121 33342.26 337.17 2357.30 38.29 2011-05-01 03:39:30.000 121 33342.28 337.18 2357.25 38.29 2011-05-01 03:39:31.000 121 33342.33 337.16 2357.21 38.29 2011-05-01 03:39:32.000 121 33342.40 337.13 2357.22 38.29 2011-05-01 03:39:33.000 121 33342.42 337.17 2357.35 38.29 2011-05-01 03:39:34.000 121 33342.47 337.14 2357.33 38.29 2011-05-01 03:39:35.000 121 33342.41 337.14 2357.35 38.29 2011-05-01 03:39:36.000 121 33342.56 337.12 2357.35 38.29 2011-05-01 03:39:37.000 121 33342.55 337.14 2357.27 38.29 2011-05-01 03:39:38.000 121 33342.58 337.14 2357.25 38.29 2011-05-01 03:39:39.000 121 33342.58 337.12 2357.25 38.29 2011-05-01 03:39:40.000 121 33342.53 337.16 2357.26 38.29 2011-05-01 03:39:41.000 121 33342.48 337.14 2357.25 38.29 2011-05-01 03:39:42.000 121 33342.68 337.15 2357.22 38.29 2011-05-01 03:39:43.000 121 33342.53 337.12 2357.23 38.29 2011-05-01 03:39:44.000 121 33342.53 337.12 2357.22 38.29 2011-05-01 03:39:45.000 121 33342.58 337.11 2357.14 38.29 2011-05-01 03:39:46.000 121 33342.61 337.10 2357.20 38.29 2011-05-01 03:39:47.000 121 33342.52 337.06 2357.10 38.29 2011-05-01 03:39:48.000 121 33342.53 337.12 2357.21 38.29 2011-05-01 03:39:49.000 121 33342.58 337.16 2357.12 38.29 2011-05-01 03:39:50.000 121 33342.46 337.14 2357.20 38.29 2011-05-01 03:39:51.000 121 33342.42 337.10 2357.16 38.29 2011-05-01 03:39:52.000 121 33342.34 337.12 2357.11 38.29 2011-05-01 03:39:53.000 121 33342.45 337.09 2357.14 38.29 2011-05-01 03:39:54.000 121 33342.48 337.11 2357.09 38.29 2011-05-01 03:39:55.000 121 33342.44 337.09 2357.11 38.29 2011-05-01 03:39:56.000 121 33342.49 337.06 2357.14 38.29 2011-05-01 03:39:57.000 121 33342.31 337.11 2357.14 38.29 2011-05-01 03:39:58.000 121 33342.37 337.08 2357.20 38.29 2011-05-01 03:39:59.000 121 33342.28 337.09 2357.17 38.29 2011-05-01 03:40:00.000 121 33342.33 337.07 2357.19 38.29 2011-05-01 03:40:01.000 121 33342.37 337.09 2357.16 38.29 2011-05-01 03:40:02.000 121 33342.27 337.09 2357.15 38.29 2011-05-01 03:40:03.000 121 33342.30 337.09 2357.10 38.29 2011-05-01 03:40:04.000 121 33342.33 337.06 2357.21 38.29 2011-05-01 03:40:05.000 121 33342.42 337.08 2357.13 38.29 2011-05-01 03:40:06.000 121 33342.21 337.05 2357.16 38.29 2011-05-01 03:40:07.000 121 33342.31 337.06 2357.21 38.29 2011-05-01 03:40:08.000 121 33342.30 337.07 2357.23 38.29 2011-05-01 03:40:09.000 121 33342.39 337.08 2357.13 38.29 2011-05-01 03:40:10.000 121 33342.35 337.04 2357.21 38.29 2011-05-01 03:40:11.000 121 33342.36 337.08 2357.20 38.29 2011-05-01 03:40:12.000 121 33342.44 337.08 2357.20 38.29 2011-05-01 03:40:13.000 121 33342.34 337.07 2357.20 38.29 2011-05-01 03:40:14.000 121 33342.49 337.05 2357.17 38.29 2011-05-01 03:40:15.000 121 33342.36 337.07 2357.22 38.29 2011-05-01 03:40:16.000 121 33342.40 337.09 2357.22 38.29 2011-05-01 03:40:17.000 121 33342.44 337.02 2357.16 38.29 2011-05-01 03:40:18.000 121 33342.37 337.03 2357.14 38.29 2011-05-01 03:40:19.000 121 33342.44 337.06 2357.20 38.29 2011-05-01 03:40:20.000 121 33342.34 337.00 2357.19 38.29 2011-05-01 03:40:21.000 121 33342.31 336.98 2357.18 38.29 2011-05-01 03:40:22.000 121 33342.36 337.02 2357.19 38.29 2011-05-01 03:40:23.000 121 33342.31 336.97 2357.16 38.29 2011-05-01 03:40:24.000 121 33342.28 336.97 2357.14 38.29 2011-05-01 03:40:25.000 121 33342.33 337.01 2357.18 38.29 2011-05-01 03:40:26.000 121 33342.22 336.97 2357.13 38.29 2011-05-01 03:40:27.000 121 33342.20 336.95 2357.13 38.29 2011-05-01 03:40:28.000 121 33342.15 336.95 2357.19 38.29 2011-05-01 03:40:29.000 121 33342.14 336.98 2357.20 38.29 2011-05-01 03:40:30.000 121 33341.98 336.97 2357.24 38.29 2011-05-01 03:40:31.000 121 33341.90 336.93 2357.17 38.29 2011-05-01 03:40:32.000 121 33341.97 336.95 2357.20 38.29 2011-05-01 03:40:33.000 121 33341.90 336.95 2357.23 38.29 2011-05-01 03:40:34.000 121 33341.90 336.94 2357.16 38.29 2011-05-01 03:40:35.000 121 33341.93 336.98 2357.17 38.29 2011-05-01 03:40:36.000 121 33341.78 336.92 2357.14 38.29 2011-05-01 03:40:37.000 121 33341.81 336.93 2357.19 38.29 2011-05-01 03:40:38.000 121 33341.69 336.91 2357.24 38.29 2011-05-01 03:40:39.000 121 33341.68 336.89 2357.19 38.29 2011-05-01 03:40:40.000 121 33341.71 336.88 2357.16 38.29 2011-05-01 03:40:41.000 121 33341.64 336.89 2357.15 38.29 2011-05-01 03:40:42.000 121 33341.76 336.92 2357.20 38.29 2011-05-01 03:40:43.000 121 33341.66 336.89 2357.22 38.29 2011-05-01 03:40:44.000 121 33341.67 336.89 2357.20 38.29 2011-05-01 03:40:45.000 121 33341.70 336.92 2357.25 38.29 2011-05-01 03:40:46.000 121 33341.74 336.87 2357.26 38.29 2011-05-01 03:40:47.000 121 33341.75 336.87 2357.30 38.29 2011-05-01 03:40:48.000 121 33341.76 336.84 2357.28 38.29 2011-05-01 03:40:49.000 121 33341.75 336.93 2357.34 38.29 2011-05-01 03:40:50.000 121 33341.74 336.90 2357.31 38.29 2011-05-01 03:40:51.000 121 33341.81 336.87 2357.32 38.29 2011-05-01 03:40:52.000 121 33341.84 336.87 2357.25 38.29 2011-05-01 03:40:53.000 121 33341.81 336.84 2357.29 38.29 2011-05-01 03:40:54.000 121 33341.74 336.90 2357.39 38.29 2011-05-01 03:40:55.000 121 33341.81 336.86 2357.30 38.29 2011-05-01 03:40:56.000 121 33341.81 336.86 2357.25 38.29 2011-05-01 03:40:57.000 121 33341.77 336.83 2357.22 38.29 2011-05-01 03:40:58.000 121 33341.71 336.87 2357.32 38.29 2011-05-01 03:40:59.000 121 33341.70 336.90 2357.26 38.29 2011-05-01 03:41:00.000 121 33341.71 336.87 2357.27 38.29 2011-05-01 03:41:01.000 121 33341.75 336.89 2357.31 38.29 2011-05-01 03:41:02.000 121 33341.65 336.89 2357.26 38.29 2011-05-01 03:41:03.000 121 33341.69 336.84 2357.25 38.29 2011-05-01 03:41:04.000 121 33341.54 336.87 2357.28 38.29 2011-05-01 03:41:05.000 121 33341.55 336.83 2357.20 38.29 2011-05-01 03:41:06.000 121 33341.63 336.85 2357.27 38.29 2011-05-01 03:41:07.000 121 33341.47 336.87 2357.24 38.29 2011-05-01 03:41:08.000 121 33341.44 336.84 2357.25 38.29 2011-05-01 03:41:09.000 121 33341.47 336.85 2357.29 38.29 2011-05-01 03:41:10.000 121 33341.39 336.88 2357.22 38.29 2011-05-01 03:41:11.000 121 33341.36 336.86 2357.26 38.29 2011-05-01 03:41:12.000 121 33341.40 336.81 2357.26 38.29 2011-05-01 03:41:13.000 121 33341.30 336.86 2357.29 38.29 2011-05-01 03:41:14.000 121 33341.25 336.87 2357.25 38.29 2011-05-01 03:41:15.000 121 33341.39 336.85 2357.29 38.29 2011-05-01 03:41:16.000 121 33341.35 336.89 2357.34 38.29 2011-05-01 03:41:17.000 121 33341.39 336.86 2357.41 38.29 2011-05-01 03:41:18.000 121 33341.34 336.89 2357.36 38.29 2011-05-01 03:41:19.000 121 33341.60 336.90 2357.36 38.29 2011-05-01 03:41:20.000 121 33341.56 336.87 2357.35 38.29 2011-05-01 03:41:21.000 121 33341.60 336.90 2357.39 38.29 2011-05-01 03:41:22.000 121 33341.66 336.90 2357.36 38.29 2011-05-01 03:41:23.000 121 33341.64 336.95 2357.40 38.29 2011-05-01 03:41:24.000 121 33341.80 337.01 2357.44 38.29 2011-05-01 03:41:25.000 121 33341.82 336.97 2357.29 38.29 2011-05-01 03:41:26.000 121 33341.90 336.95 2357.35 38.29 2011-05-01 03:41:27.000 121 33342.02 337.02 2357.32 38.29 2011-05-01 03:41:28.000 121 33342.05 337.06 2357.29 38.29 2011-05-01 03:41:29.000 121 33341.99 337.03 2357.24 38.29 2011-05-01 03:41:30.000 121 33342.14 337.04 2357.36 38.29 2011-05-01 03:41:31.000 121 33342.08 337.04 2357.22 38.29 2011-05-01 03:41:32.000 121 33342.14 337.03 2357.30 38.29 2011-05-01 03:41:33.000 121 33342.17 337.04 2357.27 38.29 2011-05-01 03:41:34.000 121 33342.12 337.10 2357.28 38.29 2011-05-01 03:41:35.000 121 33342.02 337.07 2357.19 38.29 2011-05-01 03:41:36.000 121 33342.22 337.11 2357.30 38.29 2011-05-01 03:41:37.000 121 33342.14 337.12 2357.15 38.29 2011-05-01 03:41:38.000 121 33342.06 337.10 2357.18 38.29 2011-05-01 03:41:39.000 121 33342.00 337.12 2357.20 38.29 2011-05-01 03:41:40.000 121 33341.88 337.12 2357.24 38.29 2011-05-01 03:41:41.000 121 33341.96 337.10 2357.20 38.29 2011-05-01 03:41:42.000 121 33341.70 337.04 2357.16 38.29 2011-05-01 03:41:43.000 121 33341.81 337.12 2357.14 38.29 2011-05-01 03:41:44.000 121 33341.66 337.12 2357.25 38.29 2011-05-01 03:41:45.000 121 33341.68 337.14 2357.26 38.29 2011-05-01 03:41:46.000 121 33341.63 337.10 2357.14 38.29 2011-05-01 03:41:47.000 121 33341.62 337.12 2357.21 38.29 2011-05-01 03:41:48.000 121 33341.53 337.06 2357.17 38.29 2011-05-01 03:41:49.000 121 33341.54 337.10 2357.24 38.29 2011-05-01 03:41:50.000 121 33341.56 337.05 2357.22 38.29 2011-05-01 03:41:51.000 121 33341.62 337.12 2357.23 38.29 2011-05-01 03:41:52.000 121 33341.59 337.10 2357.24 38.29 2011-05-01 03:41:53.000 121 33341.56 337.10 2357.25 38.29 2011-05-01 03:41:54.000 121 33341.61 337.14 2357.32 38.29 2011-05-01 03:41:55.000 121 33341.63 337.13 2357.29 38.29 2011-05-01 03:41:56.000 121 33341.66 337.13 2357.28 38.29 2011-05-01 03:41:57.000 121 33341.69 337.13 2357.37 38.29 2011-05-01 03:41:58.000 121 33341.74 337.11 2357.30 38.29 2011-05-01 03:41:59.000 121 33341.76 337.16 2357.36 38.29 2011-05-01 03:42:00.000 121 33341.87 337.14 2357.30 38.29 2011-05-01 03:42:01.000 121 33341.86 337.18 2357.34 38.29 2011-05-01 03:42:02.000 121 33341.77 337.19 2357.39 38.29 2011-05-01 03:42:03.000 121 33341.79 337.17 2357.25 38.29 2011-05-01 03:42:04.000 121 33341.83 337.15 2357.32 38.29 2011-05-01 03:42:05.000 121 33341.82 337.20 2357.32 38.29 2011-05-01 03:42:06.000 121 33341.73 337.18 2357.33 38.29 2011-05-01 03:42:07.000 121 33341.96 337.18 2357.36 38.29 2011-05-01 03:42:08.000 121 33341.81 337.16 2357.29 38.29 2011-05-01 03:42:09.000 121 33341.93 337.19 2357.35 38.29 2011-05-01 03:42:10.000 121 33341.80 337.17 2357.28 38.29 2011-05-01 03:42:11.000 121 33341.74 337.18 2357.32 38.29 2011-05-01 03:42:12.000 121 33341.92 337.15 2357.31 38.29 2011-05-01 03:42:13.000 121 33341.73 337.18 2357.23 38.29 2011-05-01 03:42:14.000 121 33341.81 337.19 2357.29 38.29 2011-05-01 03:42:15.000 121 33341.73 337.13 2357.26 38.29 2011-05-01 03:42:16.000 121 33341.78 337.15 2357.32 38.29 2011-05-01 03:42:17.000 121 33341.77 337.14 2357.24 38.29 2011-05-01 03:42:18.000 121 33341.86 337.16 2357.29 38.29 2011-05-01 03:42:19.000 121 33341.87 337.14 2357.31 38.29 2011-05-01 03:42:20.000 121 33341.74 337.11 2357.27 38.29 2011-05-01 03:42:21.000 121 33341.75 337.10 2357.24 38.29 2011-05-01 03:42:22.000 121 33341.81 337.10 2357.37 38.29 2011-05-01 03:42:23.000 121 33341.85 337.09 2357.19 38.29 2011-05-01 03:42:24.000 121 33341.79 337.07 2357.25 38.29 2011-05-01 03:42:25.000 121 33341.84 337.07 2357.34 38.29 2011-05-01 03:42:26.000 121 33341.86 337.06 2357.29 38.29 2011-05-01 03:42:27.000 121 33341.92 337.04 2357.30 38.29 2011-05-01 03:42:28.000 121 33341.84 337.00 2357.28 38.29 2011-05-01 03:42:29.000 121 33341.89 337.05 2357.28 38.29 2011-05-01 03:42:30.000 121 33342.01 337.03 2357.29 38.29 2011-05-01 03:42:31.000 121 33341.96 337.05 2357.40 38.29 2011-05-01 03:42:32.000 121 33341.90 337.06 2357.36 38.29 2011-05-01 03:42:33.000 121 33342.00 337.06 2357.29 38.29 2011-05-01 03:42:34.000 121 33342.02 337.02 2357.26 38.29 2011-05-01 03:42:35.000 121 33342.06 337.03 2357.25 38.29 2011-05-01 03:42:36.000 121 33342.13 337.04 2357.34 38.29 2011-05-01 03:42:37.000 121 33342.17 337.06 2357.39 38.29 2011-05-01 03:42:38.000 121 33342.07 337.05 2357.31 38.29 2011-05-01 03:42:39.000 121 33342.18 337.07 2357.27 38.29 2011-05-01 03:42:40.000 121 33342.14 337.14 2357.24 38.29 2011-05-01 03:42:41.000 121 33342.14 337.14 2357.15 38.29 2011-05-01 03:42:42.000 121 33342.18 337.09 2357.17 38.29 2011-05-01 03:42:43.000 121 33342.27 337.08 2357.19 38.29 2011-05-01 03:42:44.000 121 33342.19 337.07 2357.22 38.29 2011-05-01 03:42:45.000 121 33342.31 337.14 2357.14 38.29 2011-05-01 03:42:46.000 121 33342.25 337.11 2357.21 38.29 2011-05-01 03:42:47.000 121 33342.34 337.12 2357.17 38.29 2011-05-01 03:42:48.000 121 33342.25 337.11 2357.11 38.29 2011-05-01 03:42:49.000 121 33342.34 337.09 2357.18 38.29 2011-05-01 03:42:50.000 121 33342.19 337.11 2357.17 38.29 2011-05-01 03:42:51.000 121 33342.28 337.14 2357.19 38.29 2011-05-01 03:42:52.000 121 33342.29 337.12 2357.09 38.29 2011-05-01 03:42:53.000 121 33342.25 337.15 2357.11 38.29 2011-05-01 03:42:54.000 121 33342.25 337.08 2357.09 38.29 2011-05-01 03:42:55.000 121 33342.34 337.09 2357.05 38.29 2011-05-01 03:42:56.000 121 33342.30 337.10 2357.07 38.29 2011-05-01 03:42:57.000 121 33342.31 337.11 2357.10 38.29 2011-05-01 03:42:58.000 121 33342.25 337.06 2357.13 38.29 2011-05-01 03:42:59.000 121 33342.26 337.10 2357.13 38.29 2011-05-01 03:43:00.000 121 33342.28 337.10 2357.06 38.29 2011-05-01 03:43:01.000 121 33342.20 337.12 2357.10 38.29 2011-05-01 03:43:02.000 121 33342.14 337.14 2357.04 38.29 2011-05-01 03:43:03.000 121 33342.22 337.08 2357.06 38.29 2011-05-01 03:43:04.000 121 33342.19 337.09 2357.09 38.29 2011-05-01 03:43:05.000 121 33342.07 337.08 2357.09 38.29 2011-05-01 03:43:06.000 121 33342.02 337.06 2357.16 38.29 2011-05-01 03:43:07.000 121 33342.05 337.07 2357.10 38.29 2011-05-01 03:43:08.000 121 33342.08 337.08 2357.10 38.29 2011-05-01 03:43:09.000 121 33342.07 337.08 2357.10 38.29 2011-05-01 03:43:10.000 121 33342.08 337.08 2357.11 38.29 2011-05-01 03:43:11.000 121 33342.02 337.10 2357.10 38.29 2011-05-01 03:43:12.000 121 33342.03 337.07 2357.05 38.29 2011-05-01 03:43:13.000 121 33342.02 337.07 2357.11 38.29 2011-05-01 03:43:14.000 121 33342.03 337.09 2357.11 38.29 2011-05-01 03:43:15.000 121 33342.09 337.13 2357.09 38.29 2011-05-01 03:43:16.000 121 33342.00 337.06 2357.19 38.29 2011-05-01 03:43:17.000 121 33342.04 337.10 2357.07 38.29 2011-05-01 03:43:18.000 121 33342.11 337.08 2357.17 38.29 2011-05-01 03:43:19.000 121 33342.09 337.08 2357.11 38.29 2011-05-01 03:43:20.000 121 33342.13 337.09 2357.09 38.29 2011-05-01 03:43:21.000 121 33342.03 337.06 2357.16 38.29 2011-05-01 03:43:22.000 121 33342.17 337.11 2357.20 38.29 2011-05-01 03:43:23.000 121 33342.23 337.11 2357.21 38.29 2011-05-01 03:43:24.000 121 33342.13 337.08 2357.12 38.29 2011-05-01 03:43:25.000 121 33342.21 337.10 2357.17 38.29 2011-05-01 03:43:26.000 121 33342.17 337.08 2357.17 38.29 2011-05-01 03:43:27.000 121 33342.20 337.05 2357.20 38.29 2011-05-01 03:43:28.000 121 33342.12 337.09 2357.11 38.29 2011-05-01 03:43:29.000 121 33342.15 337.10 2357.20 38.29 2011-05-01 03:43:30.000 121 33342.06 337.08 2357.18 38.29 2011-05-01 03:43:31.000 121 33342.16 337.07 2357.22 38.29 2011-05-01 03:43:32.000 121 33342.07 337.07 2357.19 38.29 2011-05-01 03:43:33.000 121 33342.08 337.07 2357.19 38.29 2011-05-01 03:43:34.000 121 33342.08 337.06 2357.20 38.29 2011-05-01 03:43:35.000 121 33341.99 337.06 2357.17 38.29 2011-05-01 03:43:36.000 121 33342.06 337.02 2357.15 38.29 2011-05-01 03:43:37.000 121 33341.99 337.00 2357.19 38.29 2011-05-01 03:43:38.000 121 33341.92 336.99 2357.18 38.29 2011-05-01 03:43:39.000 121 33341.99 337.03 2357.24 38.29 2011-05-01 03:43:40.000 121 33342.11 336.99 2357.14 38.29 2011-05-01 03:43:41.000 121 33342.02 336.98 2357.16 38.29 2011-05-01 03:43:42.000 121 33342.05 336.95 2357.19 38.29 2011-05-01 03:43:43.000 121 33342.08 336.97 2357.21 38.29 2011-05-01 03:43:44.000 121 33342.03 336.98 2357.17 38.29 2011-05-01 03:43:45.000 121 33342.07 336.95 2357.14 38.29 2011-05-01 03:43:46.000 121 33342.11 337.00 2357.19 38.29 2011-05-01 03:43:47.000 121 33342.08 336.98 2357.11 38.29 2011-05-01 03:43:48.000 121 33342.29 336.95 2357.09 38.29 2011-05-01 03:43:49.000 121 33342.34 336.98 2357.19 38.29 2011-05-01 03:43:50.000 121 33342.31 336.99 2357.17 38.29 2011-05-01 03:43:51.000 121 33342.33 337.00 2357.20 38.29 2011-05-01 03:43:52.000 121 33342.40 336.97 2357.16 38.29 2011-05-01 03:43:53.000 121 33342.49 337.00 2357.19 38.29 2011-05-01 03:43:54.000 121 33342.49 336.97 2357.18 38.29 2011-05-01 03:43:55.000 121 33342.53 336.98 2357.14 38.29 2011-05-01 03:43:56.000 121 33342.55 336.98 2357.09 38.29 2011-05-01 03:43:57.000 121 33342.64 337.02 2357.14 38.29 2011-05-01 03:43:58.000 121 33342.71 336.97 2357.06 38.29 2011-05-01 03:43:59.000 121 33342.62 337.00 2357.07 38.29 2011-05-01 03:44:00.000 121 33342.57 337.05 2357.09 38.29 2011-05-01 03:44:01.000 121 33342.64 337.02 2357.04 38.29 2011-05-01 03:44:02.000 121 33342.62 337.06 2357.04 38.29 2011-05-01 03:44:03.000 121 33342.57 337.03 2356.98 38.29 2011-05-01 03:44:04.000 121 33342.65 337.05 2357.03 38.29 2011-05-01 03:44:05.000 121 33342.56 337.05 2357.03 38.29 2011-05-01 03:44:06.000 121 33342.56 337.04 2357.01 38.29 2011-05-01 03:44:07.000 121 33342.55 337.05 2356.94 38.29 2011-05-01 03:44:08.000 121 33342.42 337.02 2356.94 38.29 2011-05-01 03:44:09.000 121 33342.48 337.06 2356.88 38.29 2011-05-01 03:44:10.000 121 33342.36 337.02 2357.04 38.29 2011-05-01 03:44:11.000 121 33342.28 337.03 2356.89 38.29 2011-05-01 03:44:12.000 121 33342.15 337.05 2356.86 38.29 2011-05-01 03:44:13.000 121 33342.33 337.05 2357.01 38.29 2011-05-01 03:44:14.000 121 33342.26 337.05 2356.98 38.29 2011-05-01 03:44:15.000 121 33342.14 337.08 2357.03 38.29 2011-05-01 03:44:16.000 121 33342.19 337.09 2357.03 38.29 2011-05-01 03:44:17.000 121 33342.04 337.07 2357.00 38.29 2011-05-01 03:44:18.000 121 33342.17 337.08 2357.10 38.29 2011-05-01 03:44:19.000 121 33342.22 337.09 2357.04 38.29 2011-05-01 03:44:20.000 121 33342.15 337.05 2357.04 38.29 2011-05-01 03:44:21.000 121 33342.25 337.09 2357.04 38.29 2011-05-01 03:44:22.000 121 33342.17 337.09 2357.16 38.29 2011-05-01 03:44:23.000 121 33342.19 337.09 2357.07 38.29 2011-05-01 03:44:24.000 121 33342.21 337.12 2357.05 38.29 2011-05-01 03:44:25.000 121 33342.27 337.07 2357.09 38.29 2011-05-01 03:44:26.000 121 33342.21 337.08 2357.03 38.29 2011-05-01 03:44:27.000 121 33342.19 337.17 2357.05 38.29 2011-05-01 03:44:28.000 121 33342.29 337.20 2357.07 38.29 2011-05-01 03:44:29.000 121 33342.25 337.14 2357.03 38.29 2011-05-01 03:44:30.000 121 33342.27 337.16 2357.14 38.29 2011-05-01 03:44:31.000 121 33342.25 337.14 2357.07 38.29 2011-05-01 03:44:32.000 121 33342.21 337.18 2357.02 38.29 2011-05-01 03:44:33.000 121 33342.16 337.21 2357.04 38.29 2011-05-01 03:44:34.000 121 33342.24 337.18 2357.11 38.29 2011-05-01 03:44:35.000 121 33342.09 337.16 2357.06 38.29 2011-05-01 03:44:36.000 121 33342.25 337.19 2357.08 38.29 2011-05-01 03:44:37.000 121 33342.15 337.20 2357.13 38.29 2011-05-01 03:44:38.000 121 33342.06 337.18 2357.05 38.29 2011-05-01 03:44:39.000 121 33342.14 337.21 2357.09 38.29 2011-05-01 03:44:40.000 121 33342.11 337.26 2357.14 38.29 2011-05-01 03:44:41.000 121 33342.05 337.21 2357.04 38.29 2011-05-01 03:44:42.000 121 33342.10 337.21 2357.17 38.29 2011-05-01 03:44:43.000 121 33342.05 337.22 2357.07 38.29 2011-05-01 03:44:44.000 121 33341.94 337.20 2357.07 38.29 2011-05-01 03:44:45.000 121 33341.92 337.19 2357.20 38.29 2011-05-01 03:44:46.000 121 33341.92 337.26 2357.07 38.29 2011-05-01 03:44:47.000 121 33341.83 337.22 2357.13 38.29 2011-05-01 03:44:48.000 121 33341.92 337.27 2357.13 38.29 2011-05-01 03:44:49.000 121 33341.83 337.26 2357.17 38.29 2011-05-01 03:44:50.000 121 33341.87 337.26 2357.19 38.29 2011-05-01 03:44:51.000 121 33341.96 337.27 2357.18 38.29 2011-05-01 03:44:52.000 121 33341.84 337.32 2357.25 38.29 2011-05-01 03:44:53.000 121 33341.78 337.26 2357.14 38.29 2011-05-01 03:44:54.000 121 33341.90 337.31 2357.16 38.29 2011-05-01 03:44:55.000 121 33341.82 337.30 2357.16 38.29 2011-05-01 03:44:56.000 121 33341.79 337.31 2357.24 38.29 2011-05-01 03:44:57.000 121 33341.90 337.28 2357.22 38.29 2011-05-01 03:44:58.000 121 33341.84 337.29 2357.14 38.29 2011-05-01 03:44:59.000 121 33341.82 337.32 2357.20 38.29 2011-05-01 03:45:00.000 121 33341.89 337.32 2357.24 38.29 2011-05-01 03:45:01.000 121 33341.92 337.36 2357.25 38.29 2011-05-01 03:45:02.000 121 33341.87 337.37 2357.23 38.29 2011-05-01 03:45:03.000 121 33341.88 337.35 2357.26 38.29 2011-05-01 03:45:04.000 121 33341.90 337.35 2357.26 38.29 2011-05-01 03:45:05.000 121 33341.85 337.38 2357.11 38.29 2011-05-01 03:45:06.000 121 33341.86 337.33 2357.25 38.29 2011-05-01 03:45:07.000 121 33341.90 337.35 2357.19 38.29 2011-05-01 03:45:08.000 121 33341.78 337.34 2357.21 38.29 2011-05-01 03:45:09.000 121 33341.77 337.35 2357.21 38.29 2011-05-01 03:45:10.000 121 33341.73 337.34 2357.19 38.29 2011-05-01 03:45:11.000 121 33341.81 337.33 2357.17 38.29 2011-05-01 03:45:12.000 121 33341.79 337.33 2357.17 38.29 2011-05-01 03:45:13.000 121 33341.90 337.36 2357.14 38.29 2011-05-01 03:45:14.000 121 33341.75 337.38 2357.18 38.29 2011-05-01 03:45:15.000 121 33341.74 337.34 2357.10 38.29 2011-05-01 03:45:16.000 121 33341.74 337.38 2357.13 38.29 2011-05-01 03:45:17.000 121 33341.64 337.36 2357.27 38.29 2011-05-01 03:45:18.000 121 33341.70 337.34 2357.24 38.29 2011-05-01 03:45:19.000 121 33341.68 337.38 2357.18 38.29 2011-05-01 03:45:20.000 121 33341.66 337.40 2357.25 38.29 2011-05-01 03:45:21.000 121 33341.71 337.36 2357.28 38.29 2011-05-01 03:45:22.000 121 33341.61 337.39 2357.25 38.29 2011-05-01 03:45:23.000 121 33341.67 337.34 2357.17 38.29 2011-05-01 03:45:24.000 121 33341.61 337.40 2357.18 38.29 2011-05-01 03:45:25.000 121 33341.67 337.39 2357.30 38.29 2011-05-01 03:45:26.000 121 33341.56 337.36 2357.23 38.29 2011-05-01 03:45:27.000 121 33341.50 337.39 2357.23 38.29 2011-05-01 03:45:28.000 121 33341.53 337.39 2357.21 38.29 2011-05-01 03:45:29.000 121 33341.50 337.39 2357.30 38.29 2011-05-01 03:45:30.000 121 33341.53 337.40 2357.30 38.29 2011-05-01 03:45:31.000 121 33341.52 337.39 2357.23 38.29 2011-05-01 03:45:32.000 121 33341.59 337.39 2357.21 38.29 2011-05-01 03:45:33.000 121 33341.61 337.35 2357.23 38.29 2011-05-01 03:45:34.000 121 33341.50 337.39 2357.26 38.29 2011-05-01 03:45:35.000 121 33341.54 337.43 2357.36 38.29 2011-05-01 03:45:36.000 121 33341.49 337.40 2357.30 38.29 2011-05-01 03:45:37.000 121 33341.56 337.41 2357.29 38.29 2011-05-01 03:45:38.000 121 33341.45 337.45 2357.29 38.29 2011-05-01 03:45:39.000 121 33341.44 337.41 2357.35 38.29 2011-05-01 03:45:40.000 121 33341.43 337.43 2357.29 38.29 2011-05-01 03:45:41.000 121 33341.46 337.42 2357.25 38.29 2011-05-01 03:45:42.000 121 33341.44 337.40 2357.27 38.29 2011-05-01 03:45:43.000 121 33341.43 337.42 2357.26 38.29 2011-05-01 03:45:44.000 121 33341.41 337.44 2357.31 38.29 2011-05-01 03:45:45.000 121 33341.35 337.43 2357.29 38.29 2011-05-01 03:45:46.000 121 33341.45 337.41 2357.28 38.29 2011-05-01 03:45:47.000 121 33341.49 337.42 2357.34 38.29 2011-05-01 03:45:48.000 121 33341.47 337.49 2357.24 38.28 2011-05-01 03:45:49.000 121 33341.50 337.47 2357.28 38.29 2011-05-01 03:45:50.000 121 33341.46 337.44 2357.28 38.29 2011-05-01 03:45:51.000 121 33341.44 337.48 2357.29 38.29 2011-05-01 03:45:52.000 121 33341.47 337.42 2357.34 38.29 2011-05-01 03:45:53.000 121 33341.57 337.49 2357.30 38.29 2011-05-01 03:45:54.000 121 33341.59 337.41 2357.26 38.29 2011-05-01 03:45:55.000 121 33341.47 337.45 2357.26 38.29 2011-05-01 03:45:56.000 121 33341.56 337.50 2357.33 38.29 2011-05-01 03:45:57.000 121 33341.49 337.41 2357.28 38.29 2011-05-01 03:45:58.000 121 33341.48 337.43 2357.33 38.29 2011-05-01 03:45:59.000 121 33341.55 337.40 2357.32 38.29 2011-05-01 03:46:00.000 121 33341.54 337.45 2357.33 38.29 2011-05-01 03:46:01.000 121 33341.49 337.46 2357.30 38.29 2011-05-01 03:46:02.000 121 33341.77 337.45 2357.27 38.29 2011-05-01 03:46:03.000 121 33341.65 337.47 2357.29 38.29 2011-05-01 03:46:04.000 121 33341.64 337.51 2357.28 38.29 2011-05-01 03:46:05.000 121 33341.69 337.49 2357.41 38.29 2011-05-01 03:46:06.000 121 33341.68 337.45 2357.38 38.29 2011-05-01 03:46:07.000 121 33341.69 337.50 2357.27 38.29 2011-05-01 03:46:08.000 121 33341.75 337.51 2357.22 38.29 2011-05-01 03:46:09.000 121 33341.80 337.48 2357.30 38.29 2011-05-01 03:46:10.000 121 33341.86 337.51 2357.29 38.29 2011-05-01 03:46:11.000 121 33341.76 337.56 2357.26 38.29 2011-05-01 03:46:12.000 121 33341.85 337.50 2357.34 38.29 2011-05-01 03:46:13.000 121 33341.82 337.53 2357.27 38.29 2011-05-01 03:46:14.000 121 33341.79 337.49 2357.23 38.29 2011-05-01 03:46:15.000 121 33341.79 337.50 2357.23 38.29 2011-05-01 03:46:16.000 121 33341.80 337.50 2357.28 38.29 2011-05-01 03:46:17.000 121 33341.79 337.49 2357.16 38.29 2011-05-01 03:46:18.000 121 33341.85 337.53 2357.20 38.29 2011-05-01 03:46:19.000 121 33341.79 337.49 2357.26 38.29 2011-05-01 03:46:20.000 121 33341.72 337.46 2357.20 38.29 2011-05-01 03:46:21.000 121 33341.80 337.49 2357.17 38.29 2011-05-01 03:46:22.000 121 33341.77 337.53 2357.22 38.29 2011-05-01 03:46:23.000 121 33341.79 337.50 2357.29 38.29 2011-05-01 03:46:24.000 121 33341.86 337.51 2357.20 38.29 2011-05-01 03:46:25.000 121 33341.89 337.52 2357.20 38.29 2011-05-01 03:46:26.000 121 33341.82 337.51 2357.17 38.29 2011-05-01 03:46:27.000 121 33341.87 337.50 2357.20 38.29 2011-05-01 03:46:28.000 121 33341.97 337.52 2357.15 38.29 2011-05-01 03:46:29.000 121 33341.98 337.50 2357.17 38.29 2011-05-01 03:46:30.000 121 33341.91 337.48 2357.22 38.29 2011-05-01 03:46:31.000 121 33342.04 337.52 2357.20 38.28 2011-05-01 03:46:32.000 121 33342.01 337.51 2357.07 38.28 2011-05-01 03:46:33.000 121 33341.99 337.52 2357.11 38.28 2011-05-01 03:46:34.000 121 33342.08 337.51 2357.18 38.29 2011-05-01 03:46:35.000 121 33342.00 337.49 2357.11 38.28 2011-05-01 03:46:36.000 121 33342.09 337.52 2357.19 38.29 2011-05-01 03:46:37.000 121 33342.14 337.49 2357.09 38.29 2011-05-01 03:46:38.000 121 33342.15 337.51 2357.18 38.29 2011-05-01 03:46:39.000 121 33342.18 337.52 2357.19 38.28 2011-05-01 03:46:40.000 121 33342.15 337.52 2357.11 38.29 2011-05-01 03:46:41.000 121 33342.18 337.48 2357.07 38.29 2011-05-01 03:46:42.000 121 33342.20 337.49 2357.05 38.28 2011-05-01 03:46:43.000 121 33342.28 337.51 2357.13 38.28 2011-05-01 03:46:44.000 121 33342.37 337.49 2357.11 38.29 2011-05-01 03:46:45.000 121 33342.35 337.49 2357.05 38.29 2011-05-01 03:46:46.000 121 33342.30 337.46 2357.09 38.28 2011-05-01 03:46:47.000 121 33342.25 337.50 2357.01 38.29 2011-05-01 03:46:48.000 121 33342.40 337.45 2356.99 38.29 2011-05-01 03:46:49.000 121 33342.28 337.48 2357.12 38.28 2011-05-01 03:46:50.000 121 33342.31 337.43 2357.03 38.28 2011-05-01 03:46:51.000 121 33342.37 337.42 2356.95 38.28 2011-05-01 03:46:52.000 121 33342.31 337.45 2357.11 38.28 2011-05-01 03:46:53.000 121 33342.34 337.49 2357.10 38.29 2011-05-01 03:46:54.000 121 33342.36 337.45 2356.97 38.29 2011-05-01 03:46:55.000 121 33342.31 337.47 2356.94 38.28 2011-05-01 03:46:56.000 121 33342.34 337.48 2357.02 38.28 2011-05-01 03:46:57.000 121 33342.37 337.48 2356.99 38.28 2011-05-01 03:46:58.000 121 33342.30 337.48 2356.99 38.28 2011-05-01 03:46:59.000 121 33342.41 337.45 2356.96 38.28 2011-05-01 03:47:00.000 121 33342.43 337.50 2357.04 38.28 2011-05-01 03:47:01.000 121 33342.40 337.48 2357.05 38.28 2011-05-01 03:47:02.000 121 33342.34 337.44 2357.07 38.28 2011-05-01 03:47:03.000 121 33342.44 337.45 2357.09 38.28 2011-05-01 03:47:04.000 121 33342.39 337.52 2356.98 38.28 2011-05-01 03:47:05.000 121 33342.36 337.54 2357.07 38.28 2011-05-01 03:47:06.000 121 33342.30 337.53 2357.03 38.28 2011-05-01 03:47:07.000 121 33342.37 337.52 2356.98 38.28 2011-05-01 03:47:08.000 121 33342.35 337.49 2357.09 38.29 2011-05-01 03:47:09.000 121 33342.33 337.50 2357.03 38.28 2011-05-01 03:47:10.000 121 33342.39 337.55 2357.03 38.28 2011-05-01 03:47:11.000 121 33342.37 337.55 2357.14 38.29 2011-05-01 03:47:12.000 121 33342.39 337.50 2357.07 38.29 2011-05-01 03:47:13.000 121 33342.31 337.59 2357.00 38.29 2011-05-01 03:47:14.000 121 33342.31 337.57 2357.09 38.29 2011-05-01 03:47:15.000 121 33342.25 337.53 2357.03 38.29 2011-05-01 03:47:16.000 121 33342.22 337.57 2357.03 38.29 2011-05-01 03:47:17.000 121 33342.25 337.55 2357.00 38.29 2011-05-01 03:47:18.000 121 33342.21 337.55 2357.10 38.29 2011-05-01 03:47:19.000 121 33342.24 337.54 2357.14 38.28 2011-05-01 03:47:20.000 121 33342.31 337.50 2357.10 38.29 2011-05-01 03:47:21.000 121 33342.21 337.52 2357.10 38.29 2011-05-01 03:47:22.000 121 33342.25 337.54 2357.11 38.28 2011-05-01 03:47:23.000 121 33342.28 337.53 2357.09 38.29 2011-05-01 03:47:24.000 121 33342.27 337.49 2357.06 38.29 2011-05-01 03:47:25.000 121 33342.25 337.53 2357.07 38.28 2011-05-01 03:47:26.000 121 33342.19 337.52 2357.05 38.29 2011-05-01 03:47:27.000 121 33342.18 337.54 2357.07 38.28 2011-05-01 03:47:28.000 121 33342.13 337.46 2357.20 38.29 2011-05-01 03:47:29.000 121 33342.16 337.53 2357.14 38.29 2011-05-01 03:47:30.000 121 33342.08 337.51 2357.08 38.28 2011-05-01 03:47:31.000 121 33341.99 337.52 2357.14 38.29 2011-05-01 03:47:32.000 121 33342.10 337.47 2357.18 38.29 2011-05-01 03:47:33.000 121 33342.02 337.48 2357.16 38.29 2011-05-01 03:47:34.000 121 33341.99 337.51 2357.24 38.29 2011-05-01 03:47:35.000 121 33342.01 337.47 2357.14 38.28 2011-05-01 03:47:36.000 121 33342.05 337.42 2357.17 38.28 2011-05-01 03:47:37.000 121 33342.06 337.43 2357.19 38.29 2011-05-01 03:47:38.000 121 33342.10 337.46 2357.15 38.28 2011-05-01 03:47:39.000 121 33342.11 337.45 2357.16 38.28 2011-05-01 03:47:40.000 121 33342.19 337.49 2357.24 38.28 2011-05-01 03:47:41.000 121 33342.19 337.47 2357.29 38.28 2011-05-01 03:47:42.000 121 33342.11 337.50 2357.22 38.28 2011-05-01 03:47:43.000 121 33342.16 337.46 2357.27 38.28 2011-05-01 03:47:44.000 121 33342.18 337.44 2357.14 38.28 2011-05-01 03:47:45.000 121 33342.32 337.45 2357.21 38.29 2011-05-01 03:47:46.000 121 33342.27 337.51 2357.23 38.28 2011-05-01 03:47:47.000 121 33342.26 337.45 2357.22 38.28 2011-05-01 03:47:48.000 121 33342.32 337.45 2357.20 38.28 2011-05-01 03:47:49.000 121 33342.28 337.44 2357.25 38.28 2011-05-01 03:47:50.000 121 33342.33 337.40 2357.19 38.28 2011-05-01 03:47:51.000 121 33342.42 337.42 2357.22 38.28 2011-05-01 03:47:52.000 121 33342.33 337.45 2357.16 38.28 2011-05-01 03:47:53.000 121 33342.36 337.43 2357.24 38.28 2011-05-01 03:47:54.000 121 33342.24 337.44 2357.18 38.28 2011-05-01 03:47:55.000 121 33342.36 337.44 2357.18 38.29 2011-05-01 03:47:56.000 121 33342.40 337.46 2357.20 38.28 2011-05-01 03:47:57.000 121 33342.36 337.44 2357.23 38.29 2011-05-01 03:47:58.000 121 33342.46 337.45 2357.10 38.28 2011-05-01 03:47:59.000 121 33342.40 337.48 2357.19 38.29 2011-05-01 03:48:00.000 121 33342.39 337.45 2357.14 38.29 2011-05-01 03:48:01.000 121 33342.44 337.46 2357.10 38.28 2011-05-01 03:48:02.000 121 33342.43 337.42 2357.14 38.28 2011-05-01 03:48:03.000 121 33342.35 337.41 2357.11 38.28 2011-05-01 03:48:04.000 121 33342.37 337.43 2357.17 38.28 2011-05-01 03:48:05.000 121 33342.31 337.42 2357.16 38.28 2011-05-01 03:48:06.000 121 33342.34 337.45 2357.12 38.28 2011-05-01 03:48:07.000 121 33342.30 337.39 2357.17 38.28 2011-05-01 03:48:08.000 121 33342.30 337.45 2357.19 38.28 2011-05-01 03:48:09.000 121 33342.31 337.43 2357.18 38.28 2011-05-01 03:48:10.000 121 33342.21 337.44 2357.17 38.28 2011-05-01 03:48:11.000 121 33342.19 337.38 2357.19 38.29 2011-05-01 03:48:12.000 121 33342.22 337.37 2357.13 38.28 2011-05-01 03:48:13.000 121 33342.11 337.44 2357.11 38.28 2011-05-01 03:48:14.000 121 33342.22 337.38 2357.27 38.28 2011-05-01 03:48:15.000 121 33342.24 337.42 2357.22 38.28 2011-05-01 03:48:16.000 121 33342.16 337.42 2357.22 38.28 2011-05-01 03:48:17.000 121 33342.12 337.40 2357.25 38.28 2011-05-01 03:48:18.000 121 33342.19 337.41 2357.20 38.28 2011-05-01 03:48:19.000 121 33342.19 337.37 2357.23 38.28 2011-05-01 03:48:20.000 121 33342.25 337.41 2357.20 38.28 2011-05-01 03:48:21.000 121 33342.23 337.41 2357.25 38.28 2011-05-01 03:48:22.000 121 33342.22 337.39 2357.23 38.28 2011-05-01 03:48:23.000 121 33342.18 337.43 2357.33 38.28 2011-05-01 03:48:24.000 121 33342.13 337.35 2357.27 38.29 2011-05-01 03:48:25.000 121 33342.28 337.40 2357.28 38.28 2011-05-01 03:48:26.000 121 33342.28 337.39 2357.29 38.28 2011-05-01 03:48:27.000 121 33342.26 337.40 2357.32 38.28 2011-05-01 03:48:28.000 121 33342.25 337.41 2357.31 38.28 2011-05-01 03:48:29.000 121 33342.18 337.36 2357.35 38.28 2011-05-01 03:48:30.000 121 33342.19 337.40 2357.25 38.28 2011-05-01 03:48:31.000 121 33342.21 337.39 2357.32 38.28 2011-05-01 03:48:32.000 121 33342.17 337.38 2357.36 38.28 2011-05-01 03:48:33.000 121 33342.23 337.38 2357.29 38.28 2011-05-01 03:48:34.000 121 33342.22 337.36 2357.26 38.28 2011-05-01 03:48:35.000 121 33342.25 337.37 2357.25 38.28 2011-05-01 03:48:36.000 121 33342.15 337.39 2357.32 38.28 2011-05-01 03:48:37.000 121 33342.28 337.35 2357.31 38.28 2011-05-01 03:48:38.000 121 33342.18 337.39 2357.38 38.28 2011-05-01 03:48:39.000 121 33342.23 337.39 2357.34 38.28 2011-05-01 03:48:40.000 121 33342.19 337.35 2357.25 38.28 2011-05-01 03:48:41.000 121 33342.19 337.40 2357.30 38.28 2011-05-01 03:48:42.000 121 33342.12 337.37 2357.33 38.28 2011-05-01 03:48:43.000 121 33342.18 337.35 2357.23 38.28 2011-05-01 03:48:44.000 121 33342.23 337.34 2357.32 38.28 2011-05-01 03:48:45.000 121 33342.19 337.33 2357.34 38.28 2011-05-01 03:48:46.000 121 33342.21 337.37 2357.28 38.28 2011-05-01 03:48:47.000 121 33342.27 337.38 2357.24 38.28 2011-05-01 03:48:48.000 121 33342.31 337.38 2357.30 38.28 2011-05-01 03:48:49.000 121 33342.28 337.40 2357.25 38.28 2011-05-01 03:48:50.000 121 33342.26 337.34 2357.32 38.28 2011-05-01 03:48:51.000 121 33342.27 337.38 2357.35 38.28 2011-05-01 03:48:52.000 121 33342.23 337.39 2357.24 38.28 2011-05-01 03:48:53.000 121 33342.25 337.37 2357.29 38.28 2011-05-01 03:48:54.000 121 33342.21 337.33 2357.29 38.28 2011-05-01 03:48:55.000 121 33342.24 337.41 2357.29 38.28 2011-05-01 03:48:56.000 121 33342.19 337.40 2357.23 38.28 2011-05-01 03:48:57.000 121 33342.31 337.39 2357.29 38.28 2011-05-01 03:48:58.000 121 33342.22 337.33 2357.35 38.28 2011-05-01 03:48:59.000 121 33342.29 337.38 2357.26 38.28 2011-05-01 03:49:00.000 121 33342.24 337.36 2357.27 38.28 2011-05-01 03:49:01.000 121 33342.31 337.35 2357.26 38.28 2011-05-01 03:49:02.000 121 33342.37 337.39 2357.32 38.28 2011-05-01 03:49:03.000 121 33342.25 337.35 2357.35 38.28 2011-05-01 03:49:04.000 121 33342.18 337.36 2357.29 38.28 2011-05-01 03:49:05.000 121 33342.31 337.36 2357.33 38.28 2011-05-01 03:49:06.000 121 33342.17 337.39 2357.29 38.28 2011-05-01 03:49:07.000 121 33342.21 337.31 2357.32 38.28 2011-05-01 03:49:08.000 121 33342.28 337.35 2357.23 38.28 2011-05-01 03:49:09.000 121 33342.31 337.36 2357.21 38.28 2011-05-01 03:49:10.000 121 33342.22 337.38 2357.29 38.28 2011-05-01 03:49:11.000 121 33342.21 337.39 2357.26 38.28 2011-05-01 03:49:12.000 121 33342.26 337.30 2357.30 38.28 2011-05-01 03:49:13.000 121 33342.16 337.35 2357.34 38.28 2011-05-01 03:49:14.000 121 33342.06 337.35 2357.30 38.28 2011-05-01 03:49:15.000 121 33342.12 337.35 2357.30 38.28 2011-05-01 03:49:16.000 121 33342.12 337.34 2357.32 38.28 2011-05-01 03:49:17.000 121 33342.17 337.34 2357.31 38.28 2011-05-01 03:49:18.000 121 33342.17 337.34 2357.29 38.28 2011-05-01 03:49:19.000 121 33342.09 337.36 2357.32 38.28 2011-05-01 03:49:20.000 121 33342.06 337.28 2357.29 38.28 2011-05-01 03:49:21.000 121 33342.03 337.30 2357.32 38.28 2011-05-01 03:49:22.000 121 33342.10 337.29 2357.28 38.28 2011-05-01 03:49:23.000 121 33342.00 337.31 2357.42 38.28 2011-05-01 03:49:24.000 121 33342.08 337.31 2357.26 38.28 2011-05-01 03:49:25.000 121 33341.96 337.30 2357.42 38.28 2011-05-01 03:49:26.000 121 33342.19 337.30 2357.35 38.28 2011-05-01 03:49:27.000 121 33342.12 337.29 2357.36 38.28 2011-05-01 03:49:28.000 121 33342.05 337.28 2357.31 38.28 2011-05-01 03:49:29.000 121 33342.11 337.31 2357.38 38.28 2011-05-01 03:49:30.000 121 33342.05 337.27 2357.39 38.28 2011-05-01 03:49:31.000 121 33342.15 337.29 2357.35 38.28 2011-05-01 03:49:32.000 121 33342.14 337.28 2357.44 38.28 2011-05-01 03:49:33.000 121 33342.11 337.30 2357.42 38.28 2011-05-01 03:49:34.000 121 33342.14 337.32 2357.38 38.28 2011-05-01 03:49:35.000 121 33342.22 337.30 2357.41 38.28 2011-05-01 03:49:36.000 121 33342.19 337.30 2357.42 38.28 2011-05-01 03:49:37.000 121 33342.16 337.33 2357.36 38.28 2011-05-01 03:49:38.000 121 33342.21 337.35 2357.31 38.28 2011-05-01 03:49:39.000 121 33342.24 337.31 2357.33 38.28 2011-05-01 03:49:40.000 121 33342.30 337.30 2357.41 38.28 2011-05-01 03:49:41.000 121 33342.20 337.27 2357.42 38.28 2011-05-01 03:49:42.000 121 33342.25 337.33 2357.30 38.28 2011-05-01 03:49:43.000 121 33342.33 337.28 2357.48 38.28 2011-05-01 03:49:44.000 121 33342.36 337.29 2357.36 38.28 2011-05-01 03:49:45.000 121 33342.27 337.29 2357.36 38.28 2011-05-01 03:49:46.000 121 33342.27 337.27 2357.33 38.28 2011-05-01 03:49:47.000 121 33342.31 337.29 2357.34 38.28 2011-05-01 03:49:48.000 121 33342.31 337.28 2357.42 38.28 2011-05-01 03:49:49.000 121 33342.39 337.31 2357.35 38.28 2011-05-01 03:49:50.000 121 33342.27 337.28 2357.38 38.28 2011-05-01 03:49:51.000 121 33342.30 337.26 2357.38 38.28 2011-05-01 03:49:52.000 121 33342.27 337.27 2357.39 38.28 2011-05-01 03:49:53.000 121 33342.27 337.28 2357.35 38.28 2011-05-01 03:49:54.000 121 33342.30 337.28 2357.29 38.28 2011-05-01 03:49:55.000 121 33342.34 337.23 2357.39 38.28 2011-05-01 03:49:56.000 121 33342.37 337.30 2357.34 38.28 2011-05-01 03:49:57.000 121 33342.28 337.27 2357.35 38.28 2011-05-01 03:49:58.000 121 33342.27 337.26 2357.33 38.28 2011-05-01 03:49:59.000 121 33342.40 337.26 2357.29 38.28 2011-05-01 03:50:00.000 121 33342.30 337.25 2357.30 38.28 2011-05-01 03:50:01.000 121 33342.39 337.26 2357.39 38.28 2011-05-01 03:50:02.000 121 33342.40 337.25 2357.32 38.28 2011-05-01 03:50:03.000 121 33342.34 337.24 2357.30 38.28 2011-05-01 03:50:04.000 121 33342.38 337.23 2357.35 38.28 2011-05-01 03:50:05.000 121 33342.37 337.21 2357.35 38.28 2011-05-01 03:50:06.000 121 33342.26 337.20 2357.32 38.28 2011-05-01 03:50:07.000 121 33342.28 337.21 2357.36 38.28 2011-05-01 03:50:08.000 121 33342.33 337.22 2357.28 38.28 2011-05-01 03:50:09.000 121 33342.37 337.23 2357.28 38.28 2011-05-01 03:50:10.000 121 33342.35 337.24 2357.35 38.28 2011-05-01 03:50:11.000 121 33342.40 337.23 2357.24 38.28 2011-05-01 03:50:12.000 121 33342.42 337.27 2357.19 38.28 2011-05-01 03:50:13.000 121 33342.35 337.22 2357.33 38.28 2011-05-01 03:50:14.000 121 33342.46 337.23 2357.35 38.28 2011-05-01 03:50:15.000 121 33342.29 337.20 2357.31 38.28 2011-05-01 03:50:16.000 121 33342.30 337.22 2357.29 38.28 2011-05-01 03:50:17.000 121 33342.34 337.23 2357.33 38.28 2011-05-01 03:50:18.000 121 33342.31 337.20 2357.31 38.28 2011-05-01 03:50:19.000 121 33342.40 337.24 2357.36 38.28 2011-05-01 03:50:20.000 121 33342.35 337.24 2357.29 38.28 2011-05-01 03:50:21.000 121 33342.38 337.20 2357.28 38.28 2011-05-01 03:50:22.000 121 33342.36 337.20 2357.28 38.28 2011-05-01 03:50:23.000 121 33342.27 337.23 2357.24 38.28 2011-05-01 03:50:24.000 121 33342.34 337.19 2357.30 38.28 2011-05-01 03:50:25.000 121 33342.27 337.24 2357.32 38.28 2011-05-01 03:50:26.000 121 33342.20 337.21 2357.34 38.28 2011-05-01 03:50:27.000 121 33342.27 337.21 2357.27 38.28 2011-05-01 03:50:28.000 121 33342.21 337.20 2357.34 38.28 2011-05-01 03:50:29.000 121 33342.08 337.21 2357.38 38.28 2011-05-01 03:50:30.000 121 33342.08 337.23 2357.30 38.28 2011-05-01 03:50:31.000 121 33342.16 337.22 2357.30 38.28 2011-05-01 03:50:32.000 121 33342.19 337.24 2357.35 38.28 2011-05-01 03:50:33.000 121 33342.10 337.23 2357.34 38.28 2011-05-01 03:50:34.000 121 33342.19 337.25 2357.35 38.28 2011-05-01 03:50:35.000 121 33342.05 337.23 2357.34 38.28 2011-05-01 03:50:36.000 121 33342.03 337.20 2357.37 38.28 2011-05-01 03:50:37.000 121 33342.13 337.20 2357.32 38.28 2011-05-01 03:50:38.000 121 33341.94 337.16 2357.36 38.28 2011-05-01 03:50:39.000 121 33341.94 337.16 2357.36 38.28 2011-05-01 03:50:40.000 121 33342.03 337.20 2357.33 38.28 2011-05-01 03:50:41.000 121 33341.93 337.14 2357.36 38.28 2011-05-01 03:50:42.000 121 33342.05 337.14 2357.36 38.28 2011-05-01 03:50:43.000 121 33341.86 337.15 2357.45 38.28 2011-05-01 03:50:44.000 121 33341.96 337.16 2357.36 38.28 2011-05-01 03:50:45.000 121 33341.92 337.18 2357.42 38.28 2011-05-01 03:50:46.000 121 33341.88 337.12 2357.37 38.28 2011-05-01 03:50:47.000 121 33342.02 337.11 2357.42 38.28 2011-05-01 03:50:48.000 121 33341.94 337.14 2357.42 38.28 2011-05-01 03:50:49.000 121 33341.82 337.13 2357.41 38.28 2011-05-01 03:50:50.000 121 33341.96 337.13 2357.48 38.28 2011-05-01 03:50:51.000 121 33341.91 337.16 2357.53 38.28 2011-05-01 03:50:52.000 121 33341.99 337.12 2357.44 38.28 2011-05-01 03:50:53.000 121 33341.83 337.14 2357.51 38.28 2011-05-01 03:50:54.000 121 33341.85 337.11 2357.41 38.28 2011-05-01 03:50:55.000 121 33341.94 337.11 2357.42 38.28 2011-05-01 03:50:56.000 121 33342.02 337.14 2357.48 38.28 2011-05-01 03:50:57.000 121 33341.92 337.10 2357.48 38.28 2011-05-01 03:50:58.000 121 33341.92 337.15 2357.48 38.28 2011-05-01 03:50:59.000 121 33341.85 337.09 2357.50 38.28 2011-05-01 03:51:00.000 121 33341.89 337.08 2357.52 38.28 2011-05-01 03:51:01.000 121 33341.96 337.11 2357.46 38.28 2011-05-01 03:51:02.000 121 33341.90 337.10 2357.44 38.28 2011-05-01 03:51:03.000 121 33341.86 337.12 2357.43 38.28 2011-05-01 03:51:04.000 121 33341.80 337.12 2357.51 38.28 2011-05-01 03:51:05.000 121 33341.81 337.07 2357.51 38.28 2011-05-01 03:51:06.000 121 33341.77 337.10 2357.54 38.28 2011-05-01 03:51:07.000 121 33341.85 337.11 2357.54 38.28 2011-05-01 03:51:08.000 121 33341.79 337.11 2357.50 38.28 2011-05-01 03:51:09.000 121 33341.75 337.10 2357.55 38.28 2011-05-01 03:51:10.000 121 33341.74 337.08 2357.53 38.28 2011-05-01 03:51:11.000 121 33341.69 337.09 2357.57 38.28 2011-05-01 03:51:12.000 121 33341.78 337.06 2357.48 38.28 2011-05-01 03:51:13.000 121 33341.68 337.09 2357.59 38.28 2011-05-01 03:51:14.000 121 33341.71 337.10 2357.45 38.28 2011-05-01 03:51:15.000 121 33341.72 337.09 2357.48 38.28 2011-05-01 03:51:16.000 121 33341.75 337.04 2357.45 38.28 2011-05-01 03:51:17.000 121 33341.73 337.10 2357.55 38.28 2011-05-01 03:51:18.000 121 33341.75 337.06 2357.53 38.28 2011-05-01 03:51:19.000 121 33341.59 337.06 2357.51 38.28 2011-05-01 03:51:20.000 121 33341.71 337.05 2357.53 38.28 2011-05-01 03:51:21.000 121 33341.61 337.04 2357.56 38.28 2011-05-01 03:51:22.000 121 33341.66 337.08 2357.51 38.28 2011-05-01 03:51:23.000 121 33341.56 337.09 2357.52 38.28 2011-05-01 03:51:24.000 121 33341.47 337.10 2357.48 38.28 2011-05-01 03:51:25.000 121 33341.57 337.06 2357.51 38.28 2011-05-01 03:51:26.000 121 33341.47 337.04 2357.57 38.28 2011-05-01 03:51:27.000 121 33341.48 337.04 2357.55 38.28 2011-05-01 03:51:28.000 121 33341.43 337.05 2357.58 38.28 2011-05-01 03:51:29.000 121 33341.37 337.00 2357.58 38.28 2011-05-01 03:51:30.000 121 33341.26 336.98 2357.53 38.28 2011-05-01 03:51:31.000 121 33341.11 337.01 2357.60 38.28 2011-05-01 03:51:32.000 121 33341.21 336.97 2357.61 38.28 2011-05-01 03:51:33.000 121 33341.09 336.95 2357.64 38.28 2011-05-01 03:51:34.000 121 33341.15 336.97 2357.66 38.28 2011-05-01 03:51:35.000 121 33341.16 336.94 2357.66 38.28 2011-05-01 03:51:36.000 121 33340.95 336.94 2357.64 38.28 2011-05-01 03:51:37.000 121 33341.04 336.91 2357.68 38.28 2011-05-01 03:51:38.000 121 33340.97 336.92 2357.63 38.28 2011-05-01 03:51:39.000 121 33340.96 336.94 2357.73 38.28 2011-05-01 03:51:40.000 121 33340.88 336.94 2357.75 38.28 2011-05-01 03:51:41.000 121 33340.86 336.88 2357.68 38.28 2011-05-01 03:51:42.000 121 33340.74 336.92 2357.67 38.28 2011-05-01 03:51:43.000 121 33340.79 336.87 2357.63 38.28 2011-05-01 03:51:44.000 121 33340.79 336.91 2357.72 38.28 2011-05-01 03:51:45.000 121 33340.79 336.90 2357.69 38.28 2011-05-01 03:51:46.000 121 33340.69 336.89 2357.60 38.28 2011-05-01 03:51:47.000 121 33340.67 336.86 2357.69 38.28 2011-05-01 03:51:48.000 121 33340.71 336.85 2357.72 38.28 2011-05-01 03:51:49.000 121 33340.47 336.87 2357.68 38.28 2011-05-01 03:51:50.000 121 33340.60 336.85 2357.79 38.28 2011-05-01 03:51:51.000 121 33340.49 336.84 2357.76 38.28 2011-05-01 03:51:52.000 121 33340.50 336.83 2357.75 38.28 2011-05-01 03:51:53.000 121 33340.41 336.81 2357.76 38.28 2011-05-01 03:51:54.000 121 33340.43 336.80 2357.68 38.28 2011-05-01 03:51:55.000 121 33340.38 336.84 2357.79 38.28 2011-05-01 03:51:56.000 121 33340.38 336.77 2357.79 38.28 2011-05-01 03:51:57.000 121 33340.32 336.79 2357.85 38.28 2011-05-01 03:51:58.000 121 33340.38 336.84 2357.74 38.28 2011-05-01 03:51:59.000 121 33340.36 336.82 2357.79 38.28 2011-05-01 03:52:00.000 121 33340.40 336.78 2357.72 38.28 2011-05-01 03:52:01.000 121 33340.57 336.80 2357.81 38.28 2011-05-01 03:52:02.000 121 33340.41 336.81 2357.81 38.28 2011-05-01 03:52:03.000 121 33340.43 336.81 2357.76 38.28 2011-05-01 03:52:04.000 121 33340.44 336.84 2357.78 38.28 2011-05-01 03:52:05.000 121 33340.53 336.81 2357.83 38.28 2011-05-01 03:52:06.000 121 33340.50 336.84 2357.82 38.28 2011-05-01 03:52:07.000 121 33340.48 336.85 2357.73 38.28 2011-05-01 03:52:08.000 121 33340.54 336.80 2357.78 38.28 2011-05-01 03:52:09.000 121 33340.47 336.80 2357.72 38.28 2011-05-01 03:52:10.000 121 33340.53 336.81 2357.86 38.28 2011-05-01 03:52:11.000 121 33340.59 336.81 2357.77 38.28 2011-05-01 03:52:12.000 121 33340.59 336.83 2357.72 38.28 2011-05-01 03:52:13.000 121 33340.45 336.85 2357.79 38.28 2011-05-01 03:52:14.000 121 33340.45 336.79 2357.82 38.28 2011-05-01 03:52:15.000 121 33340.47 336.79 2357.75 38.28 2011-05-01 03:52:16.000 121 33340.53 336.82 2357.70 38.28 2011-05-01 03:52:17.000 121 33340.45 336.79 2357.75 38.28 2011-05-01 03:52:18.000 121 33340.41 336.77 2357.70 38.28 2011-05-01 03:52:19.000 121 33340.35 336.76 2357.73 38.28 2011-05-01 03:52:20.000 121 33340.44 336.79 2357.73 38.28 2011-05-01 03:52:21.000 121 33340.32 336.72 2357.78 38.28 2011-05-01 03:52:22.000 121 33340.35 336.78 2357.73 38.28 2011-05-01 03:52:23.000 121 33340.41 336.78 2357.72 38.28 2011-05-01 03:52:24.000 121 33340.38 336.82 2357.78 38.28 2011-05-01 03:52:25.000 121 33340.50 336.79 2357.70 38.28 2011-05-01 03:52:26.000 121 33340.39 336.76 2357.74 38.28 2011-05-01 03:52:27.000 121 33340.38 336.79 2357.75 38.28 2011-05-01 03:52:28.000 121 33340.41 336.82 2357.69 38.28 2011-05-01 03:52:29.000 121 33340.37 336.78 2357.76 38.28 2011-05-01 03:52:30.000 121 33340.41 336.81 2357.73 38.28 2011-05-01 03:52:31.000 121 33340.41 336.83 2357.70 38.28 2011-05-01 03:52:32.000 121 33340.55 336.81 2357.78 38.28 2011-05-01 03:52:33.000 121 33340.45 336.79 2357.78 38.28 2011-05-01 03:52:34.000 121 33340.50 336.81 2357.70 38.28 2011-05-01 03:52:35.000 121 33340.57 336.84 2357.72 38.28 2011-05-01 03:52:36.000 121 33340.56 336.81 2357.68 38.28 2011-05-01 03:52:37.000 121 33340.57 336.81 2357.78 38.28 2011-05-01 03:52:38.000 121 33340.71 336.84 2357.70 38.28 2011-05-01 03:52:39.000 121 33340.70 336.82 2357.66 38.28 2011-05-01 03:52:40.000 121 33340.68 336.82 2357.68 38.28 2011-05-01 03:52:41.000 121 33340.77 336.79 2357.74 38.28 2011-05-01 03:52:42.000 121 33340.74 336.81 2357.67 38.28 2011-05-01 03:52:43.000 121 33340.74 336.77 2357.66 38.28 2011-05-01 03:52:44.000 121 33340.86 336.79 2357.67 38.28 2011-05-01 03:52:45.000 121 33340.74 336.84 2357.60 38.28 2011-05-01 03:52:46.000 121 33340.85 336.83 2357.70 38.28 2011-05-01 03:52:47.000 121 33340.87 336.81 2357.63 38.28 2011-05-01 03:52:48.000 121 33340.76 336.82 2357.73 38.28 2011-05-01 03:52:49.000 121 33340.88 336.80 2357.66 38.28 2011-05-01 03:52:50.000 121 33340.96 336.84 2357.65 38.28 2011-05-01 03:52:51.000 121 33340.92 336.81 2357.61 38.28 2011-05-01 03:52:52.000 121 33340.93 336.82 2357.65 38.28 2011-05-01 03:52:53.000 121 33340.91 336.80 2357.68 38.28 2011-05-01 03:52:54.000 121 33340.97 336.81 2357.68 38.28 2011-05-01 03:52:55.000 121 33341.03 336.80 2357.67 38.28 2011-05-01 03:52:56.000 121 33340.92 336.84 2357.68 38.28 2011-05-01 03:52:57.000 121 33340.94 336.86 2357.66 38.28 2011-05-01 03:52:58.000 121 33340.97 336.78 2357.55 38.28 2011-05-01 03:52:59.000 121 33340.96 336.81 2357.61 38.28 2011-05-01 03:53:00.000 121 33340.93 336.87 2357.65 38.28 2011-05-01 03:53:01.000 121 33340.94 336.85 2357.71 38.28 2011-05-01 03:53:02.000 121 33340.93 336.81 2357.64 38.28 2011-05-01 03:53:03.000 121 33340.88 336.83 2357.64 38.28 2011-05-01 03:53:04.000 121 33340.99 336.79 2357.59 38.28 2011-05-01 03:53:05.000 121 33340.87 336.78 2357.56 38.28 2011-05-01 03:53:06.000 121 33340.89 336.81 2357.59 38.28 2011-05-01 03:53:07.000 121 33340.88 336.79 2357.73 38.28 2011-05-01 03:53:08.000 121 33340.77 336.82 2357.61 38.28 2011-05-01 03:53:09.000 121 33340.82 336.79 2357.50 38.28 2011-05-01 03:53:10.000 121 33340.74 336.82 2357.57 38.28 2011-05-01 03:53:11.000 121 33340.79 336.83 2357.51 38.28 2011-05-01 03:53:12.000 121 33340.81 336.88 2357.61 38.28 2011-05-01 03:53:13.000 121 33340.67 336.84 2357.50 38.28 2011-05-01 03:53:14.000 121 33340.87 336.80 2357.67 38.28 2011-05-01 03:53:15.000 121 33340.79 336.81 2357.63 38.28 2011-05-01 03:53:16.000 121 33340.75 336.82 2357.59 38.28 2011-05-01 03:53:17.000 121 33340.76 336.88 2357.69 38.28 2011-05-01 03:53:18.000 121 33340.78 336.85 2357.62 38.28 2011-05-01 03:53:19.000 121 33340.76 336.88 2357.60 38.28 2011-05-01 03:53:20.000 121 33340.91 336.92 2357.61 38.28 2011-05-01 03:53:21.000 121 33340.78 336.90 2357.62 38.28 2011-05-01 03:53:22.000 121 33340.95 336.93 2357.60 38.28 2011-05-01 03:53:23.000 121 33340.97 336.96 2357.63 38.28 2011-05-01 03:53:24.000 121 33341.05 336.98 2357.64 38.28 2011-05-01 03:53:25.000 121 33340.94 336.99 2357.76 38.28 2011-05-01 03:53:26.000 121 33341.01 337.00 2357.67 38.28 2011-05-01 03:53:27.000 121 33341.04 336.99 2357.64 38.28 2011-05-01 03:53:28.000 121 33340.97 336.99 2357.64 38.28 2011-05-01 03:53:29.000 121 33340.96 337.01 2357.61 38.28 2011-05-01 03:53:30.000 121 33341.00 336.99 2357.68 38.28 2011-05-01 03:53:31.000 121 33340.96 336.99 2357.53 38.28 2011-05-01 03:53:32.000 121 33340.97 337.08 2357.57 38.28 2011-05-01 03:53:33.000 121 33340.95 337.05 2357.60 38.28 2011-05-01 03:53:34.000 121 33341.00 337.04 2357.68 38.28 2011-05-01 03:53:35.000 121 33341.00 337.06 2357.64 38.28 2011-05-01 03:53:36.000 121 33341.00 337.03 2357.52 38.28 2011-05-01 03:53:37.000 121 33340.90 337.01 2357.60 38.28 2011-05-01 03:53:38.000 121 33340.96 336.99 2357.65 38.28 2011-05-01 03:53:39.000 121 33340.81 337.00 2357.66 38.28 2011-05-01 03:53:40.000 121 33340.83 337.06 2357.60 38.28 2011-05-01 03:53:41.000 121 33340.88 337.10 2357.61 38.28 2011-05-01 03:53:42.000 121 33340.88 337.10 2357.63 38.28 2011-05-01 03:53:43.000 121 33340.92 337.05 2357.58 38.28 2011-05-01 03:53:44.000 121 33340.72 337.11 2357.64 38.28 2011-05-01 03:53:45.000 121 33340.76 337.12 2357.66 38.28 2011-05-01 03:53:46.000 121 33340.74 337.16 2357.67 38.28 2011-05-01 03:53:47.000 121 33340.82 337.12 2357.61 38.28 2011-05-01 03:53:48.000 121 33340.71 337.09 2357.71 38.28 2011-05-01 03:53:49.000 121 33340.80 337.10 2357.75 38.28 2011-05-01 03:53:50.000 121 33340.91 337.11 2357.71 38.28 2011-05-01 03:53:51.000 121 33340.79 337.12 2357.72 38.28 2011-05-01 03:53:52.000 121 33340.76 337.09 2357.78 38.28 2011-05-01 03:53:53.000 121 33340.74 337.09 2357.66 38.28 2011-05-01 03:53:54.000 121 33340.76 337.12 2357.70 38.28 2011-05-01 03:53:55.000 121 33340.81 337.09 2357.70 38.28 2011-05-01 03:53:56.000 121 33340.74 337.12 2357.71 38.28 2011-05-01 03:53:57.000 121 33340.76 337.10 2357.71 38.28 2011-05-01 03:53:58.000 121 33340.85 337.15 2357.76 38.28 2011-05-01 03:53:59.000 121 33340.88 337.16 2357.69 38.28 2011-05-01 03:54:00.000 121 33340.84 337.09 2357.73 38.28 2011-05-01 03:54:01.000 121 33340.79 337.09 2357.74 38.28 2011-05-01 03:54:02.000 121 33340.96 337.06 2357.81 38.28 2011-05-01 03:54:03.000 121 33340.87 337.13 2357.79 38.28 2011-05-01 03:54:04.000 121 33340.85 337.10 2357.78 38.28 2011-05-01 03:54:05.000 121 33340.95 337.10 2357.85 38.28 2011-05-01 03:54:06.000 121 33341.00 337.10 2357.84 38.28 2011-05-01 03:54:07.000 121 33340.96 337.14 2357.75 38.28 2011-05-01 03:54:08.000 121 33340.96 337.11 2357.75 38.28 2011-05-01 03:54:09.000 121 33340.91 337.10 2357.77 38.28 2011-05-01 03:54:10.000 121 33340.93 337.12 2357.80 38.28 2011-05-01 03:54:11.000 121 33340.85 337.11 2357.73 38.28 2011-05-01 03:54:12.000 121 33340.91 337.07 2357.75 38.28 2011-05-01 03:54:13.000 121 33340.82 337.09 2357.79 38.28 2011-05-01 03:54:14.000 121 33340.94 337.08 2357.72 38.28 2011-05-01 03:54:15.000 121 33340.92 337.07 2357.81 38.28 2011-05-01 03:54:16.000 121 33340.99 337.06 2357.77 38.28 2011-05-01 03:54:17.000 121 33340.95 337.10 2357.84 38.28 2011-05-01 03:54:18.000 121 33340.91 337.08 2357.78 38.28 2011-05-01 03:54:19.000 121 33340.98 337.09 2357.87 38.28 2011-05-01 03:54:20.000 121 33340.98 337.11 2357.88 38.28 2011-05-01 03:54:21.000 121 33341.00 337.12 2357.85 38.28 2011-05-01 03:54:22.000 121 33340.95 337.25 2357.76 38.28 2011-05-01 03:54:23.000 121 33341.04 337.23 2357.83 38.28 2011-05-01 03:54:24.000 121 33340.93 337.15 2357.82 38.28 2011-05-01 03:54:25.000 121 33340.97 337.15 2357.80 38.28 2011-05-01 03:54:26.000 121 33340.98 337.17 2357.73 38.28 2011-05-01 03:54:27.000 121 33340.97 337.16 2357.81 38.28 2011-05-01 03:54:28.000 121 33340.97 337.14 2357.79 38.28 2011-05-01 03:54:29.000 121 33341.02 337.14 2357.89 38.28 2011-05-01 03:54:30.000 121 33340.92 337.13 2357.78 38.28 2011-05-01 03:54:31.000 121 33341.10 337.15 2357.81 38.28 2011-05-01 03:54:32.000 121 33341.01 337.16 2357.88 38.28 2011-05-01 03:54:33.000 121 33341.05 337.14 2357.85 38.28 2011-05-01 03:54:34.000 121 33341.06 337.15 2357.84 38.28 2011-05-01 03:54:35.000 121 33341.05 337.18 2357.81 38.28 2011-05-01 03:54:36.000 121 33341.07 337.19 2357.83 38.28 2011-05-01 03:54:37.000 121 33340.94 337.21 2357.81 38.28 2011-05-01 03:54:38.000 121 33340.90 337.24 2357.85 38.28 2011-05-01 03:54:39.000 121 33340.91 337.24 2357.87 38.28 2011-05-01 03:54:40.000 121 33340.96 337.19 2357.77 38.28 2011-05-01 03:54:41.000 121 33340.93 337.20 2357.83 38.28 2011-05-01 03:54:42.000 121 33340.96 337.24 2357.86 38.28 2011-05-01 03:54:43.000 121 33340.96 337.25 2357.82 38.28 2011-05-01 03:54:44.000 121 33340.95 337.23 2357.80 38.28 2011-05-01 03:54:45.000 121 33340.99 337.25 2357.79 38.28 2011-05-01 03:54:46.000 121 33340.95 337.22 2357.88 38.28 2011-05-01 03:54:47.000 121 33340.89 337.25 2357.84 38.28 2011-05-01 03:54:48.000 121 33340.81 337.29 2357.84 38.28 2011-05-01 03:54:49.000 121 33340.99 337.25 2357.71 38.28 2011-05-01 03:54:50.000 121 33340.83 337.24 2357.79 38.28 2011-05-01 03:54:51.000 121 33340.79 337.26 2357.85 38.28 2011-05-01 03:54:52.000 121 33340.84 337.29 2357.88 38.28 2011-05-01 03:54:53.000 121 33340.87 337.24 2357.87 38.28 2011-05-01 03:54:54.000 121 33340.82 337.26 2357.80 38.28 2011-05-01 03:54:55.000 121 33340.81 337.26 2357.89 38.28 2011-05-01 03:54:56.000 121 33340.91 337.28 2357.88 38.28 2011-05-01 03:54:57.000 121 33340.84 337.25 2357.90 38.28 2011-05-01 03:54:58.000 121 33340.85 337.28 2357.89 38.28 2011-05-01 03:54:59.000 121 33340.86 337.29 2357.85 38.28 2011-05-01 03:55:00.000 121 33340.82 337.28 2357.91 38.28 2011-05-01 03:55:01.000 121 33340.88 337.27 2357.95 38.28 2011-05-01 03:55:02.000 121 33340.92 337.31 2357.86 38.28 2011-05-01 03:55:03.000 121 33340.87 337.28 2357.81 38.28 2011-05-01 03:55:04.000 121 33340.93 337.25 2357.94 38.28 2011-05-01 03:55:05.000 121 33340.99 337.28 2357.98 38.28 2011-05-01 03:55:06.000 121 33341.05 337.31 2357.81 38.28 2011-05-01 03:55:07.000 121 33341.02 337.31 2357.89 38.28 2011-05-01 03:55:08.000 121 33341.01 337.32 2357.91 38.28 2011-05-01 03:55:09.000 121 33340.96 337.30 2357.91 38.28 2011-05-01 03:55:10.000 121 33341.06 337.29 2357.93 38.28 2011-05-01 03:55:11.000 121 33341.03 337.25 2357.92 38.28 2011-05-01 03:55:12.000 121 33341.04 337.31 2357.85 38.28 2011-05-01 03:55:13.000 121 33341.01 337.29 2357.97 38.28 2011-05-01 03:55:14.000 121 33341.07 337.28 2357.88 38.28 2011-05-01 03:55:15.000 121 33340.99 337.30 2357.86 38.28 2011-05-01 03:55:16.000 121 33341.08 337.28 2357.91 38.28 2011-05-01 03:55:17.000 121 33341.11 337.28 2357.85 38.28 2011-05-01 03:55:18.000 121 33340.91 337.28 2357.90 38.28 2011-05-01 03:55:19.000 121 33341.06 337.28 2357.95 38.28 2011-05-01 03:55:20.000 121 33340.91 337.27 2358.00 38.28 2011-05-01 03:55:21.000 121 33340.97 337.25 2357.97 38.28 2011-05-01 03:55:22.000 121 33341.02 337.26 2357.94 38.28 2011-05-01 03:55:23.000 121 33341.07 337.26 2357.89 38.28 2011-05-01 03:55:24.000 121 33341.03 337.28 2358.00 38.28 2011-05-01 03:55:25.000 121 33341.12 337.28 2357.84 38.28 2011-05-01 03:55:26.000 121 33341.06 337.24 2358.00 38.28 2011-05-01 03:55:27.000 121 33341.00 337.25 2357.93 38.28 2011-05-01 03:55:28.000 121 33341.07 337.31 2358.04 38.28 2011-05-01 03:55:29.000 121 33341.01 337.28 2357.93 38.28 2011-05-01 03:55:30.000 121 33340.94 337.27 2357.95 38.28 2011-05-01 03:55:31.000 121 33341.06 337.29 2357.95 38.28 2011-05-01 03:55:32.000 121 33341.01 337.26 2357.87 38.28 2011-05-01 03:55:33.000 121 33341.12 337.27 2357.89 38.28 2011-05-01 03:55:34.000 121 33341.10 337.25 2358.00 38.28 2011-05-01 03:55:35.000 121 33341.01 337.24 2357.90 38.28 2011-05-01 03:55:36.000 121 33341.10 337.23 2357.93 38.28 2011-05-01 03:55:37.000 121 33341.00 337.25 2357.95 38.28 2011-05-01 03:55:38.000 121 33341.10 337.25 2357.93 38.28 2011-05-01 03:55:39.000 121 33341.03 337.24 2357.92 38.28 2011-05-01 03:55:40.000 121 33341.04 337.24 2357.88 38.28 2011-05-01 03:55:41.000 121 33341.05 337.24 2357.96 38.28 2011-05-01 03:55:42.000 121 33341.13 337.25 2357.93 38.28 2011-05-01 03:55:43.000 121 33341.12 337.22 2357.88 38.28 2011-05-01 03:55:44.000 121 33341.21 337.19 2357.86 38.28 2011-05-01 03:55:45.000 121 33341.14 337.21 2357.91 38.28 2011-05-01 03:55:46.000 121 33341.13 337.25 2357.96 38.28 2011-05-01 03:55:47.000 121 33341.15 337.26 2357.87 38.28 2011-05-01 03:55:48.000 121 33341.13 337.24 2357.91 38.28 2011-05-01 03:55:49.000 121 33341.17 337.23 2357.90 38.28 2011-05-01 03:55:50.000 121 33341.20 337.22 2357.93 38.28 2011-05-01 03:55:51.000 121 33341.12 337.22 2358.00 38.28 2011-05-01 03:55:52.000 121 33341.18 337.24 2357.91 38.28 2011-05-01 03:55:53.000 121 33341.24 337.19 2357.99 38.28 2011-05-01 03:55:54.000 121 33341.24 337.23 2357.97 38.28 2011-05-01 03:55:55.000 121 33341.06 337.25 2357.86 38.28 2011-05-01 03:55:56.000 121 33341.26 337.22 2357.87 38.28 2011-05-01 03:55:57.000 121 33341.18 337.25 2357.92 38.28 2011-05-01 03:55:58.000 121 33341.26 337.23 2357.88 38.28 2011-05-01 03:55:59.000 121 33341.14 337.22 2357.88 38.28 2011-05-01 03:56:00.000 121 33341.17 337.23 2357.94 38.28 2011-05-01 03:56:01.000 121 33341.10 337.22 2357.85 38.28 2011-05-01 03:56:02.000 121 33341.12 337.26 2357.85 38.28 2011-05-01 03:56:03.000 121 33341.10 337.26 2357.90 38.28 2011-05-01 03:56:04.000 121 33341.18 337.20 2357.90 38.28 2011-05-01 03:56:05.000 121 33341.17 337.23 2357.89 38.28 2011-05-01 03:56:06.000 121 33341.05 337.24 2357.90 38.28 2011-05-01 03:56:07.000 121 33341.10 337.20 2357.94 38.28 2011-05-01 03:56:08.000 121 33341.20 337.22 2357.93 38.28 2011-05-01 03:56:09.000 121 33341.13 337.20 2357.94 38.28 2011-05-01 03:56:10.000 121 33341.15 337.24 2357.88 38.28 2011-05-01 03:56:11.000 121 33341.24 337.21 2357.94 38.28 2011-05-01 03:56:12.000 121 33341.14 337.22 2357.97 38.28 2011-05-01 03:56:13.000 121 33341.13 337.24 2357.86 38.28 2011-05-01 03:56:14.000 121 33341.18 337.25 2357.94 38.28 2011-05-01 03:56:15.000 121 33341.07 337.24 2357.93 38.28 2011-05-01 03:56:16.000 121 33341.18 337.21 2357.95 38.28 2011-05-01 03:56:17.000 121 33341.16 337.25 2357.95 38.28 2011-05-01 03:56:18.000 121 33341.13 337.24 2357.93 38.28 2011-05-01 03:56:19.000 121 33341.20 337.25 2357.86 38.28 2011-05-01 03:56:20.000 121 33341.21 337.21 2357.93 38.28 2011-05-01 03:56:21.000 121 33341.26 337.20 2357.89 38.28 2011-05-01 03:56:22.000 121 33341.34 337.24 2357.95 38.28 2011-05-01 03:56:23.000 121 33341.29 337.22 2358.03 38.28 2011-05-01 03:56:24.000 121 33341.30 337.25 2357.98 38.28 2011-05-01 03:56:25.000 121 33341.30 337.19 2357.93 38.28 2011-05-01 03:56:26.000 121 33341.28 337.21 2357.94 38.28 2011-05-01 03:56:27.000 121 33341.21 337.24 2357.93 38.28 2011-05-01 03:56:28.000 121 33341.22 337.24 2357.97 38.28 2011-05-01 03:56:29.000 121 33341.27 337.27 2357.89 38.28 2011-05-01 03:56:30.000 121 33341.19 337.22 2357.88 38.28 2011-05-01 03:56:31.000 121 33341.15 337.23 2357.95 38.28 2011-05-01 03:56:32.000 121 33341.29 337.22 2357.86 38.28 2011-05-01 03:56:33.000 121 33341.13 337.23 2357.91 38.28 2011-05-01 03:56:34.000 121 33341.26 337.24 2357.84 38.28 2011-05-01 03:56:35.000 121 33341.13 337.26 2357.89 38.28 2011-05-01 03:56:36.000 121 33341.09 337.26 2357.83 38.28 2011-05-01 03:56:37.000 121 33341.24 337.27 2357.93 38.28 2011-05-01 03:56:38.000 121 33341.10 337.24 2357.88 38.28 2011-05-01 03:56:39.000 121 33341.15 337.24 2357.91 38.28 2011-05-01 03:56:40.000 121 33341.12 337.25 2357.97 38.28 2011-05-01 03:56:41.000 121 33341.15 337.24 2357.99 38.28 2011-05-01 03:56:42.000 121 33341.06 337.26 2357.98 38.28 2011-05-01 03:56:43.000 121 33341.22 337.26 2357.93 38.28 2011-05-01 03:56:44.000 121 33341.28 337.28 2357.92 38.28 2011-05-01 03:56:45.000 121 33341.10 337.28 2357.87 38.28 2011-05-01 03:56:46.000 121 33341.12 337.24 2357.94 38.28 2011-05-01 03:56:47.000 121 33341.16 337.24 2357.94 38.28 2011-05-01 03:56:48.000 121 33341.16 337.25 2358.03 38.28 2011-05-01 03:56:49.000 121 33341.19 337.24 2358.02 38.28 2011-05-01 03:56:50.000 121 33341.24 337.25 2358.00 38.28 2011-05-01 03:56:51.000 121 33341.12 337.22 2357.95 38.28 2011-05-01 03:56:52.000 121 33341.24 337.26 2357.98 38.28 2011-05-01 03:56:53.000 121 33341.17 337.27 2357.96 38.28 2011-05-01 03:56:54.000 121 33341.07 337.25 2358.02 38.28 2011-05-01 03:56:55.000 121 33341.12 337.27 2357.93 38.28 2011-05-01 03:56:56.000 121 33341.25 337.23 2358.02 38.28 2011-05-01 03:56:57.000 121 33341.16 337.20 2357.97 38.28 2011-05-01 03:56:58.000 121 33341.22 337.26 2357.91 38.28 2011-05-01 03:56:59.000 121 33341.21 337.28 2358.00 38.28 2011-05-01 03:57:00.000 121 33341.08 337.25 2358.02 38.28 2011-05-01 03:57:01.000 121 33341.18 337.20 2357.99 38.28 2011-05-01 03:57:02.000 121 33341.18 337.23 2357.99 38.28 2011-05-01 03:57:03.000 121 33341.15 337.22 2357.92 38.28 2011-05-01 03:57:04.000 121 33341.25 337.24 2357.91 38.28 2011-05-01 03:57:05.000 121 33341.21 337.20 2357.95 38.28 2011-05-01 03:57:06.000 121 33341.12 337.23 2357.97 38.28 2011-05-01 03:57:07.000 121 33341.18 337.24 2357.99 38.28 2011-05-01 03:57:08.000 121 33341.25 337.20 2357.95 38.28 2011-05-01 03:57:09.000 121 33341.15 337.24 2357.93 38.28 2011-05-01 03:57:10.000 121 33341.24 337.24 2358.05 38.28 2011-05-01 03:57:11.000 121 33341.21 337.23 2357.98 38.28 2011-05-01 03:57:12.000 121 33341.08 337.20 2357.94 38.28 2011-05-01 03:57:13.000 121 33341.15 337.23 2357.96 38.28 2011-05-01 03:57:14.000 121 33341.25 337.23 2358.00 38.28 2011-05-01 03:57:15.000 121 33341.13 337.21 2357.91 38.28 2011-05-01 03:57:16.000 121 33341.25 337.24 2357.97 38.28 2011-05-01 03:57:17.000 121 33341.22 337.23 2357.90 38.28 2011-05-01 03:57:18.000 121 33341.30 337.20 2357.99 38.28 2011-05-01 03:57:19.000 121 33341.16 337.28 2357.91 38.28 2011-05-01 03:57:20.000 121 33341.25 337.24 2357.97 38.28 2011-05-01 03:57:21.000 121 33341.27 337.26 2357.96 38.28 2011-05-01 03:57:22.000 121 33341.19 337.25 2358.01 38.28 2011-05-01 03:57:23.000 121 33341.13 337.24 2357.94 38.28 2011-05-01 03:57:24.000 121 33341.06 337.28 2357.99 38.28 2011-05-01 03:57:25.000 121 33341.16 337.24 2358.00 38.28 2011-05-01 03:57:26.000 121 33341.24 337.23 2358.03 38.28 2011-05-01 03:57:27.000 121 33341.15 337.22 2357.99 38.28 2011-05-01 03:57:28.000 121 33341.14 337.19 2357.98 38.28 2011-05-01 03:57:29.000 121 33341.09 337.25 2357.95 38.28 2011-05-01 03:57:30.000 121 33341.17 337.20 2357.97 38.28 2011-05-01 03:57:31.000 121 33341.13 337.18 2358.07 38.28 2011-05-01 03:57:32.000 121 33341.05 337.19 2358.01 38.28 2011-05-01 03:57:33.000 121 33341.02 337.21 2357.99 38.28 2011-05-01 03:57:34.000 121 33341.13 337.27 2357.95 38.28 2011-05-01 03:57:35.000 121 33341.16 337.24 2358.03 38.28 2011-05-01 03:57:36.000 121 33341.13 337.17 2358.04 38.28 2011-05-01 03:57:37.000 121 33341.13 337.22 2358.01 38.28 2011-05-01 03:57:38.000 121 33341.15 337.20 2358.10 38.28 2011-05-01 03:57:39.000 121 33341.13 337.18 2358.02 38.28 2011-05-01 03:57:40.000 121 33341.20 337.23 2358.12 38.28 2011-05-01 03:57:41.000 121 33341.18 337.20 2358.06 38.28 2011-05-01 03:57:42.000 121 33341.13 337.21 2358.01 38.28 2011-05-01 03:57:43.000 121 33341.11 337.22 2358.06 38.28 2011-05-01 03:57:44.000 121 33341.18 337.18 2358.02 38.28 2011-05-01 03:57:45.000 121 33341.05 337.19 2358.02 38.28 2011-05-01 03:57:46.000 121 33341.21 337.20 2358.04 38.28 2011-05-01 03:57:47.000 121 33341.20 337.18 2358.08 38.28 2011-05-01 03:57:48.000 121 33341.12 337.21 2358.04 38.28 2011-05-01 03:57:49.000 121 33341.16 337.21 2358.02 38.28 2011-05-01 03:57:50.000 121 33341.15 337.23 2358.03 38.28 2011-05-01 03:57:51.000 121 33341.19 337.21 2358.01 38.28 2011-05-01 03:57:52.000 121 33341.13 337.25 2358.01 38.28 2011-05-01 03:57:53.000 121 33341.11 337.23 2358.00 38.28 2011-05-01 03:57:54.000 121 33341.05 337.22 2357.94 38.28 2011-05-01 03:57:55.000 121 33341.15 337.20 2358.06 38.28 2011-05-01 03:57:56.000 121 33341.09 337.21 2358.01 38.28 2011-05-01 03:57:57.000 121 33341.12 337.21 2358.03 38.28 2011-05-01 03:57:58.000 121 33341.06 337.18 2358.06 38.28 2011-05-01 03:57:59.000 121 33341.04 337.21 2357.95 38.28 2011-05-01 03:58:00.000 121 33340.98 337.20 2357.99 38.28 2011-05-01 03:58:01.000 121 33341.06 337.20 2357.99 38.28 2011-05-01 03:58:02.000 121 33341.06 337.21 2358.02 38.28 2011-05-01 03:58:03.000 121 33340.97 337.22 2358.08 38.28 2011-05-01 03:58:04.000 121 33340.97 337.19 2358.08 38.28 2011-05-01 03:58:05.000 121 33340.90 337.20 2358.08 38.28 2011-05-01 03:58:06.000 121 33340.89 337.20 2358.02 38.28 2011-05-01 03:58:07.000 121 33340.99 337.17 2358.03 38.28 2011-05-01 03:58:08.000 121 33340.99 337.15 2358.13 38.28 2011-05-01 03:58:09.000 121 33341.04 337.16 2358.10 38.28 2011-05-01 03:58:10.000 121 33341.09 337.17 2358.05 38.28 2011-05-01 03:58:11.000 121 33341.02 337.19 2358.14 38.28 2011-05-01 03:58:12.000 121 33341.07 337.15 2358.09 38.28 2011-05-01 03:58:13.000 121 33341.13 337.17 2357.99 38.28 2011-05-01 03:58:14.000 121 33341.12 337.15 2358.10 38.28 2011-05-01 03:58:15.000 121 33341.04 337.21 2358.16 38.28 2011-05-01 03:58:16.000 121 33341.06 337.23 2358.03 38.28 2011-05-01 03:58:17.000 121 33341.19 337.23 2358.02 38.28 2011-05-01 03:58:18.000 121 33341.18 337.22 2358.01 38.28 2011-05-01 03:58:19.000 121 33341.16 337.20 2357.96 38.28 2011-05-01 03:58:20.000 121 33341.16 337.19 2358.02 38.28 2011-05-01 03:58:21.000 121 33341.10 337.20 2357.94 38.28 2011-05-01 03:58:22.000 121 33341.18 337.20 2358.04 38.28 2011-05-01 03:58:23.000 121 33341.10 337.17 2358.03 38.28 2011-05-01 03:58:24.000 121 33341.04 337.18 2358.03 38.28 2011-05-01 03:58:25.000 121 33341.09 337.17 2357.97 38.28 2011-05-01 03:58:26.000 121 33341.08 337.19 2358.04 38.28 2011-05-01 03:58:27.000 121 33341.05 337.19 2358.09 38.28 2011-05-01 03:58:28.000 121 33341.09 337.17 2358.05 38.28 2011-05-01 03:58:29.000 121 33341.12 337.18 2358.04 38.28 2011-05-01 03:58:30.000 121 33340.94 337.14 2358.07 38.28 2011-05-01 03:58:31.000 121 33341.05 337.21 2358.07 38.28 2011-05-01 03:58:32.000 121 33341.00 337.21 2358.01 38.28 2011-05-01 03:58:33.000 121 33341.04 337.18 2358.00 38.28 2011-05-01 03:58:34.000 121 33341.12 337.15 2358.01 38.28 2011-05-01 03:58:35.000 121 33341.06 337.16 2358.04 38.28 2011-05-01 03:58:36.000 121 33340.99 337.19 2358.01 38.28 2011-05-01 03:58:37.000 121 33341.03 337.17 2358.07 38.28 2011-05-01 03:58:38.000 121 33341.11 337.17 2357.95 38.28 2011-05-01 03:58:39.000 121 33341.08 337.15 2358.00 38.28 2011-05-01 03:58:40.000 121 33341.10 337.13 2358.04 38.28 2011-05-01 03:58:41.000 121 33341.09 337.13 2358.07 38.28 2011-05-01 03:58:42.000 121 33341.04 337.16 2358.07 38.28 2011-05-01 03:58:43.000 121 33341.12 337.15 2358.04 38.28 2011-05-01 03:58:44.000 121 33341.16 337.16 2358.08 38.28 2011-05-01 03:58:45.000 121 33341.12 337.15 2358.07 38.28 2011-05-01 03:58:46.000 121 33341.08 337.18 2358.00 38.28 2011-05-01 03:58:47.000 121 33341.08 337.15 2358.06 38.28 2011-05-01 03:58:48.000 121 33341.07 337.10 2357.97 38.28 2011-05-01 03:58:49.000 121 33341.13 337.15 2358.07 38.28 2011-05-01 03:58:50.000 121 33341.10 337.14 2357.94 38.28 2011-05-01 03:58:51.000 121 33341.06 337.11 2357.95 38.28 2011-05-01 03:58:52.000 121 33341.01 337.14 2357.96 38.28 2011-05-01 03:58:53.000 121 33340.96 337.10 2358.03 38.28 2011-05-01 03:58:54.000 121 33341.07 337.14 2357.92 38.28 2011-05-01 03:58:55.000 121 33341.01 337.18 2358.02 38.28 2011-05-01 03:58:56.000 121 33341.03 337.17 2357.97 38.28 2011-05-01 03:58:57.000 121 33340.95 337.14 2358.00 38.28 2011-05-01 03:58:58.000 121 33340.93 337.16 2357.97 38.28 2011-05-01 03:58:59.000 121 33341.02 337.17 2358.05 38.28 2011-05-01 03:59:00.000 121 33341.03 337.13 2358.04 38.28 2011-05-01 03:59:01.000 121 33340.99 337.16 2358.06 38.28 2011-05-01 03:59:02.000 121 33341.00 337.17 2358.05 38.28 2011-05-01 03:59:03.000 121 33340.99 337.18 2358.00 38.28 2011-05-01 03:59:04.000 121 33341.01 337.13 2358.01 38.28 2011-05-01 03:59:05.000 121 33340.94 337.19 2358.06 38.28 2011-05-01 03:59:06.000 121 33340.94 337.19 2358.03 38.28 2011-05-01 03:59:07.000 121 33341.04 337.21 2358.06 38.28 2011-05-01 03:59:08.000 121 33340.98 337.20 2358.01 38.28 2011-05-01 03:59:09.000 121 33341.16 337.15 2358.03 38.28 2011-05-01 03:59:10.000 121 33341.09 337.13 2358.00 38.28 2011-05-01 03:59:11.000 121 33341.16 337.20 2358.01 38.28 2011-05-01 03:59:12.000 121 33341.13 337.16 2357.99 38.28 2011-05-01 03:59:13.000 121 33341.15 337.17 2358.04 38.28 2011-05-01 03:59:14.000 121 33341.15 337.24 2358.09 38.28 2011-05-01 03:59:15.000 121 33341.19 337.20 2358.15 38.28 2011-05-01 03:59:16.000 121 33341.19 337.18 2358.08 38.28 2011-05-01 03:59:17.000 121 33341.18 337.17 2358.08 38.28 2011-05-01 03:59:18.000 121 33341.16 337.17 2358.04 38.28 2011-05-01 03:59:19.000 121 33341.17 337.15 2358.01 38.28 2011-05-01 03:59:20.000 121 33341.18 337.17 2358.03 38.28 2011-05-01 03:59:21.000 121 33341.18 337.18 2358.01 38.28 2011-05-01 03:59:22.000 121 33341.20 337.13 2358.04 38.28 2011-05-01 03:59:23.000 121 33341.11 337.13 2357.97 38.28 2011-05-01 03:59:24.000 121 33341.12 337.14 2358.05 38.28 2011-05-01 03:59:25.000 121 33341.05 337.14 2358.02 38.28 2011-05-01 03:59:26.000 121 33341.10 337.11 2358.04 38.28 2011-05-01 03:59:27.000 121 33341.02 337.16 2358.03 38.28 2011-05-01 03:59:28.000 121 33341.10 337.14 2358.05 38.28 2011-05-01 03:59:29.000 121 33340.99 337.12 2357.98 38.28 2011-05-01 03:59:30.000 121 33341.06 337.16 2358.06 38.28 2011-05-01 03:59:31.000 121 33340.99 337.14 2358.03 38.28 2011-05-01 03:59:32.000 121 33340.99 337.13 2357.99 38.28 2011-05-01 03:59:33.000 121 33341.04 337.11 2358.10 38.28 2011-05-01 03:59:34.000 121 33341.00 337.16 2358.03 38.28 2011-05-01 03:59:35.000 121 33341.06 337.12 2358.05 38.28 2011-05-01 03:59:36.000 121 33340.94 337.12 2358.06 38.28 2011-05-01 03:59:37.000 121 33340.93 337.13 2357.97 38.28 2011-05-01 03:59:38.000 121 33341.01 337.12 2358.06 38.28 2011-05-01 03:59:39.000 121 33340.84 337.14 2358.03 38.28 2011-05-01 03:59:40.000 121 33340.91 337.12 2357.93 38.28 2011-05-01 03:59:41.000 121 33340.93 337.11 2358.11 38.28 2011-05-01 03:59:42.000 121 33340.84 337.13 2358.03 38.28 2011-05-01 03:59:43.000 121 33340.81 337.16 2358.13 38.28 2011-05-01 03:59:44.000 121 33340.77 337.14 2358.06 38.28 2011-05-01 03:59:45.000 121 33340.79 337.12 2358.13 38.28 2011-05-01 03:59:46.000 121 33340.81 337.12 2358.10 38.28 2011-05-01 03:59:47.000 121 33340.84 337.16 2358.10 38.28 2011-05-01 03:59:48.000 121 33340.88 337.15 2358.08 38.28 2011-05-01 03:59:49.000 121 33340.93 337.14 2358.07 38.28 2011-05-01 03:59:50.000 121 33341.02 337.14 2357.98 38.28 2011-05-01 03:59:51.000 121 33340.96 337.12 2358.22 38.28 2011-05-01 03:59:52.000 121 33341.05 337.12 2358.15 38.28 2011-05-01 03:59:53.000 121 33341.08 337.18 2358.13 38.28 2011-05-01 03:59:54.000 121 33341.10 337.14 2358.25 38.28 2011-05-01 03:59:55.000 121 33341.20 337.15 2358.12 38.28 2011-05-01 03:59:56.000 121 33341.23 337.16 2358.12 38.28 2011-05-01 03:59:57.000 121 33341.23 337.14 2358.15 38.28 2011-05-01 03:59:58.000 121 33341.12 337.15 2358.16 38.28 2011-05-01 03:59:59.000 121 33341.24 337.23 2358.14 38.28 2011-05-01 04:00:00.000 121 33341.25 337.15 2358.24 38.28 2011-05-01 04:00:01.000 121 33341.22 337.16 2358.20 38.28 2011-05-01 04:00:02.000 121 33341.30 337.15 2358.16 38.28 2011-05-01 04:00:03.000 121 33341.22 337.13 2358.09 38.28 2011-05-01 04:00:04.000 121 33341.19 337.14 2358.01 38.28 2011-05-01 04:00:05.000 121 33341.13 337.17 2358.18 38.27 2011-05-01 04:00:06.000 121 33341.18 337.14 2358.07 38.27 2011-05-01 04:00:07.000 121 33341.18 337.14 2358.01 38.28 2011-05-01 04:00:08.000 121 33341.13 337.05 2358.03 38.28 2011-05-01 04:00:09.000 121 33341.13 337.09 2358.06 38.28 2011-05-01 04:00:10.000 121 33341.03 337.05 2358.07 38.28 2011-05-01 04:00:11.000 121 33341.06 337.08 2358.09 38.28 2011-05-01 04:00:12.000 121 33341.00 337.11 2358.09 38.28 2011-05-01 04:00:13.000 121 33341.03 337.02 2358.07 38.28 2011-05-01 04:00:14.000 121 33340.96 337.04 2358.04 38.28 2011-05-01 04:00:15.000 121 33341.01 337.08 2358.02 38.28 2011-05-01 04:00:16.000 121 33341.00 337.06 2358.01 38.28 2011-05-01 04:00:17.000 121 33340.99 337.06 2358.04 38.28 2011-05-01 04:00:18.000 121 33340.99 337.07 2358.12 38.28 2011-05-01 04:00:19.000 121 33341.03 337.06 2358.03 38.28 2011-05-01 04:00:20.000 121 33341.00 337.08 2358.10 38.28 2011-05-01 04:00:21.000 121 33341.03 337.06 2358.05 38.28 2011-05-01 04:00:22.000 121 33340.98 337.09 2358.03 38.28 2011-05-01 04:00:23.000 121 33341.12 337.11 2358.10 38.28 2011-05-01 04:00:24.000 121 33341.09 337.12 2358.11 38.28 2011-05-01 04:00:25.000 121 33341.06 337.12 2358.19 38.28 2011-05-01 04:00:26.000 121 33341.20 337.12 2358.07 38.28 2011-05-01 04:00:27.000 121 33341.29 337.13 2358.12 38.28 2011-05-01 04:00:28.000 121 33341.28 337.10 2358.12 38.28 2011-05-01 04:00:29.000 121 33341.19 337.11 2358.13 38.28 2011-05-01 04:00:30.000 121 33341.33 337.10 2358.07 38.28 2011-05-01 04:00:31.000 121 33341.35 337.14 2358.12 38.28 2011-05-01 04:00:32.000 121 33341.35 337.14 2358.13 38.28 2011-05-01 04:00:33.000 121 33341.34 337.18 2358.06 38.28 2011-05-01 04:00:34.000 121 33341.43 337.13 2358.08 38.28 2011-05-01 04:00:35.000 121 33341.46 337.17 2358.01 38.28 2011-05-01 04:00:36.000 121 33341.40 337.14 2358.04 38.28 2011-05-01 04:00:37.000 121 33341.43 337.15 2358.07 38.28 2011-05-01 04:00:38.000 121 33341.44 337.12 2358.07 38.28 2011-05-01 04:00:39.000 121 33341.43 337.12 2358.09 38.28 2011-05-01 04:00:40.000 121 33341.40 337.10 2358.05 38.28 2011-05-01 04:00:41.000 121 33341.35 337.12 2357.99 38.28 2011-05-01 04:00:42.000 121 33341.31 337.12 2358.11 38.28 2011-05-01 04:00:43.000 121 33341.28 337.15 2358.04 38.28 2011-05-01 04:00:44.000 121 33341.34 337.17 2358.00 38.28 2011-05-01 04:00:45.000 121 33341.28 337.13 2358.03 38.28 2011-05-01 04:00:46.000 121 33341.27 337.14 2358.06 38.28 2011-05-01 04:00:47.000 121 33341.26 337.20 2357.96 38.28 2011-05-01 04:00:48.000 121 33341.27 337.12 2358.02 38.28 2011-05-01 04:00:49.000 121 33341.19 337.09 2357.98 38.28 2011-05-01 04:00:50.000 121 33341.24 337.13 2358.00 38.28 2011-05-01 04:00:51.000 121 33341.16 337.16 2358.07 38.27 2011-05-01 04:00:52.000 121 33341.27 337.15 2358.13 38.28 2011-05-01 04:00:53.000 121 33341.23 337.16 2358.07 38.28 2011-05-01 04:00:54.000 121 33341.26 337.16 2358.06 38.28 2011-05-01 04:00:55.000 121 33341.32 337.15 2358.03 38.28 2011-05-01 04:00:56.000 121 33341.37 337.19 2358.06 38.28 2011-05-01 04:00:57.000 121 33341.48 337.20 2358.10 38.28 2011-05-01 04:00:58.000 121 33341.42 337.20 2358.09 38.28 2011-05-01 04:00:59.000 121 33341.43 337.18 2358.15 38.27 2011-05-01 04:01:00.000 121 33341.54 337.19 2358.06 38.27 2011-05-01 04:01:01.000 121 33341.47 337.20 2358.05 38.28 2011-05-01 04:01:02.000 121 33341.51 337.17 2358.06 38.28 2011-05-01 04:01:03.000 121 33341.57 337.19 2358.06 38.28 2011-05-01 04:01:04.000 121 33341.58 337.19 2358.06 38.28 2011-05-01 04:01:05.000 121 33341.55 337.14 2358.06 38.28 2011-05-01 04:01:06.000 121 33341.47 337.19 2357.94 38.28 2011-05-01 04:01:07.000 121 33341.50 337.14 2358.16 38.28 2011-05-01 04:01:08.000 121 33341.49 337.13 2358.01 38.28 2011-05-01 04:01:09.000 121 33341.46 337.17 2357.94 38.27 2011-05-01 04:01:10.000 121 33341.35 337.15 2357.97 38.27 2011-05-01 04:01:11.000 121 33341.38 337.12 2358.00 38.27 2011-05-01 04:01:12.000 121 33341.32 337.18 2357.98 38.28 2011-05-01 04:01:13.000 121 33341.34 337.14 2357.97 38.28 2011-05-01 04:01:14.000 121 33341.20 337.17 2357.97 38.28 2011-05-01 04:01:15.000 121 33341.21 337.19 2358.03 38.28 2011-05-01 04:01:16.000 121 33341.17 337.19 2358.02 38.28 2011-05-01 04:01:17.000 121 33341.15 337.16 2358.03 38.27 2011-05-01 04:01:18.000 121 33341.13 337.18 2357.99 38.28 2011-05-01 04:01:19.000 121 33341.16 337.20 2358.00 38.28 2011-05-01 04:01:20.000 121 33341.13 337.18 2358.05 38.28 2011-05-01 04:01:21.000 121 33341.12 337.22 2358.03 38.28 2011-05-01 04:01:22.000 121 33341.03 337.20 2357.99 38.27 2011-05-01 04:01:23.000 121 33341.21 337.19 2358.12 38.28 2011-05-01 04:01:24.000 121 33341.24 337.14 2358.13 38.27 2011-05-01 04:01:25.000 121 33341.32 337.21 2358.12 38.28 2011-05-01 04:01:26.000 121 33341.18 337.18 2358.07 38.27 2011-05-01 04:01:27.000 121 33341.41 337.16 2358.07 38.28 2011-05-01 04:01:28.000 121 33341.32 337.18 2358.04 38.28 2011-05-01 04:01:29.000 121 33341.41 337.20 2358.18 38.28 2011-05-01 04:01:30.000 121 33341.46 337.16 2358.09 38.27 2011-05-01 04:01:31.000 121 33341.41 337.20 2358.18 38.27 2011-05-01 04:01:32.000 121 33341.52 337.21 2358.06 38.27 2011-05-01 04:01:33.000 121 33341.54 337.19 2358.09 38.27 2011-05-01 04:01:34.000 121 33341.57 337.18 2358.15 38.27 2011-05-01 04:01:35.000 121 33341.57 337.15 2358.09 38.27 2011-05-01 04:01:36.000 121 33341.65 337.20 2358.07 38.27 2011-05-01 04:01:37.000 121 33341.58 337.17 2358.06 38.27 2011-05-01 04:01:38.000 121 33341.67 337.19 2358.07 38.28 2011-05-01 04:01:39.000 121 33341.56 337.25 2358.05 38.27 2011-05-01 04:01:40.000 121 33341.62 337.24 2358.10 38.27 2011-05-01 04:01:41.000 121 33341.61 337.22 2358.18 38.27 2011-05-01 04:01:42.000 121 33341.56 337.21 2358.06 38.27 2011-05-01 04:01:43.000 121 33341.56 337.14 2358.15 38.27 2011-05-01 04:01:44.000 121 33341.67 337.22 2358.08 38.27 2011-05-01 04:01:45.000 121 33341.44 337.18 2358.04 38.27 2011-05-01 04:01:46.000 121 33341.50 337.18 2358.03 38.28 2011-05-01 04:01:47.000 121 33341.50 337.18 2358.02 38.27 2011-05-01 04:01:48.000 121 33341.56 337.14 2357.99 38.27 2011-05-01 04:01:49.000 121 33341.58 337.19 2358.00 38.27 2011-05-01 04:01:50.000 121 33341.55 337.14 2358.07 38.27 2011-05-01 04:01:51.000 121 33341.64 337.14 2357.97 38.27 2011-05-01 04:01:52.000 121 33341.54 337.18 2358.01 38.27 2011-05-01 04:01:53.000 121 33341.58 337.13 2358.09 38.27 2011-05-01 04:01:54.000 121 33341.65 337.14 2358.04 38.27 2011-05-01 04:01:55.000 121 33341.61 337.13 2358.10 38.27 2011-05-01 04:01:56.000 121 33341.66 337.17 2358.08 38.27 2011-05-01 04:01:57.000 121 33341.75 337.12 2358.06 38.27 2011-05-01 04:01:58.000 121 33341.60 337.13 2358.10 38.27 2011-05-01 04:01:59.000 121 33341.69 337.15 2357.96 38.27 2011-05-01 04:02:00.000 121 33341.75 337.19 2358.07 38.27 2011-05-01 04:02:01.000 121 33341.59 337.19 2358.00 38.28 2011-05-01 04:02:02.000 121 33341.69 337.18 2358.05 38.27 2011-05-01 04:02:03.000 121 33341.70 337.19 2358.06 38.27 2011-05-01 04:02:04.000 121 33341.78 337.13 2358.12 38.27 2011-05-01 04:02:05.000 121 33341.69 337.18 2358.07 38.27 2011-05-01 04:02:06.000 121 33341.67 337.15 2357.97 38.27 2011-05-01 04:02:07.000 121 33341.59 337.18 2357.93 38.27 2011-05-01 04:02:08.000 121 33341.57 337.14 2357.97 38.27 2011-05-01 04:02:09.000 121 33341.51 337.14 2358.12 38.27 2011-05-01 04:02:10.000 121 33341.56 337.14 2358.08 38.27 2011-05-01 04:02:11.000 121 33341.65 337.15 2358.01 38.27 2011-05-01 04:02:12.000 121 33341.59 337.14 2358.01 38.27 2011-05-01 04:02:13.000 121 33341.66 337.16 2358.00 38.28 2011-05-01 04:02:14.000 121 33341.47 337.10 2358.06 38.27 2011-05-01 04:02:15.000 121 33341.66 337.17 2358.05 38.27 2011-05-01 04:02:16.000 121 33341.54 337.16 2358.06 38.27 2011-05-01 04:02:17.000 121 33341.46 337.17 2357.96 38.27 2011-05-01 04:02:18.000 121 33341.49 337.13 2357.97 38.27 2011-05-01 04:02:19.000 121 33341.44 337.19 2358.00 38.27 2011-05-01 04:02:20.000 121 33341.47 337.15 2358.07 38.27 2011-05-01 04:02:21.000 121 33341.35 337.19 2358.12 38.27 2011-05-01 04:02:22.000 121 33341.46 337.20 2358.12 38.27 2011-05-01 04:02:23.000 121 33341.51 337.18 2358.10 38.27 2011-05-01 04:02:24.000 121 33341.49 337.20 2358.03 38.27 2011-05-01 04:02:25.000 121 33341.59 337.19 2358.09 38.27 2011-05-01 04:02:26.000 121 33341.53 337.18 2358.07 38.27 2011-05-01 04:02:27.000 121 33341.54 337.18 2358.12 38.27 2011-05-01 04:02:28.000 121 33341.64 337.20 2358.07 38.27 2011-05-01 04:02:29.000 121 33341.59 337.19 2358.12 38.27 2011-05-01 04:02:30.000 121 33341.65 337.19 2358.06 38.27 2011-05-01 04:02:31.000 121 33341.69 337.16 2358.10 38.27 2011-05-01 04:02:32.000 121 33341.74 337.16 2358.08 38.27 2011-05-01 04:02:33.000 121 33341.54 337.14 2358.15 38.27 2011-05-01 04:02:34.000 121 33341.62 337.16 2358.15 38.27 2011-05-01 04:02:35.000 121 33341.70 337.15 2357.96 38.27 2011-05-01 04:02:36.000 121 33341.69 337.14 2358.03 38.27 2011-05-01 04:02:37.000 121 33341.68 337.14 2358.00 38.27 2011-05-01 04:02:38.000 121 33341.58 337.12 2358.07 38.27 2011-05-01 04:02:39.000 121 33341.53 337.11 2358.07 38.27 2011-05-01 04:02:40.000 121 33341.56 337.06 2358.06 38.27 2011-05-01 04:02:41.000 121 33341.52 337.10 2358.06 38.27 2011-05-01 04:02:42.000 121 33341.48 337.12 2358.09 38.27 2011-05-01 04:02:43.000 121 33341.44 337.10 2358.07 38.27 2011-05-01 04:02:44.000 121 33341.45 337.06 2358.00 38.27 2011-05-01 04:02:45.000 121 33341.29 337.05 2358.06 38.27 2011-05-01 04:02:46.000 121 33341.31 337.04 2358.07 38.27 2011-05-01 04:02:47.000 121 33341.36 337.06 2358.07 38.27 2011-05-01 04:02:48.000 121 33341.30 337.04 2358.06 38.27 2011-05-01 04:02:49.000 121 33341.29 337.02 2358.13 38.27 2011-05-01 04:02:50.000 121 33341.25 337.02 2358.15 38.27 2011-05-01 04:02:51.000 121 33341.35 337.05 2358.12 38.27 2011-05-01 04:02:52.000 121 33341.37 337.04 2358.01 38.27 2011-05-01 04:02:53.000 121 33341.43 337.04 2358.09 38.27 2011-05-01 04:02:54.000 121 33341.40 337.11 2358.09 38.27 2011-05-01 04:02:55.000 121 33341.44 337.07 2358.12 38.27 2011-05-01 04:02:56.000 121 33341.66 337.08 2358.13 38.27 2011-05-01 04:02:57.000 121 33341.66 337.04 2358.19 38.27 2011-05-01 04:02:58.000 121 33341.71 337.09 2358.20 38.27 2011-05-01 04:02:59.000 121 33341.71 337.07 2358.19 38.27 2011-05-01 04:03:00.000 121 33341.88 337.04 2358.10 38.27 2011-05-01 04:03:01.000 121 33341.96 337.08 2358.16 38.27 2011-05-01 04:03:02.000 121 33341.89 337.05 2358.20 38.27 2011-05-01 04:03:03.000 121 33342.11 337.06 2358.09 38.27 2011-05-01 04:03:04.000 121 33342.21 337.02 2358.06 38.27 2011-05-01 04:03:05.000 121 33342.17 337.06 2358.12 38.27 2011-05-01 04:03:06.000 121 33342.11 337.05 2358.05 38.27 2011-05-01 04:03:07.000 121 33342.18 336.99 2358.09 38.27 2011-05-01 04:03:08.000 121 33342.19 337.03 2358.01 38.27 2011-05-01 04:03:09.000 121 33342.05 337.03 2357.97 38.27 2011-05-01 04:03:10.000 121 33342.08 337.01 2357.99 38.27 2011-05-01 04:03:11.000 121 33342.07 336.99 2358.03 38.27 2011-05-01 04:03:12.000 121 33341.86 336.97 2357.95 38.27 2011-05-01 04:03:13.000 121 33341.81 336.97 2357.91 38.27 2011-05-01 04:03:14.000 121 33341.77 336.93 2357.98 38.27 2011-05-01 04:03:15.000 121 33341.70 336.96 2357.95 38.27 2011-05-01 04:03:16.000 121 33341.53 336.92 2357.97 38.27 2011-05-01 04:03:17.000 121 33341.53 336.92 2357.81 38.27 2011-05-01 04:03:18.000 121 33341.35 336.89 2357.92 38.27 2011-05-01 04:03:19.000 121 33341.32 336.88 2357.93 38.27 2011-05-01 04:03:20.000 121 33341.22 336.90 2357.94 38.27 2011-05-01 04:03:21.000 121 33341.19 336.91 2358.00 38.27 2011-05-01 04:03:22.000 121 33341.11 336.87 2357.97 38.27 2011-05-01 04:03:23.000 121 33341.13 336.86 2357.99 38.27 2011-05-01 04:03:24.000 121 33341.22 336.91 2358.07 38.27 2011-05-01 04:03:25.000 121 33341.24 336.91 2358.06 38.27 2011-05-01 04:03:26.000 121 33341.21 336.93 2358.03 38.27 2011-05-01 04:03:27.000 121 33341.28 336.89 2358.03 38.28 2011-05-01 04:03:28.000 121 33341.35 336.90 2358.08 38.27 2011-05-01 04:03:29.000 121 33341.32 336.95 2358.07 38.27 2011-05-01 04:03:30.000 121 33341.50 336.94 2358.07 38.27 2011-05-01 04:03:31.000 121 33341.64 336.94 2358.18 38.27 2011-05-01 04:03:32.000 121 33341.66 336.97 2358.06 38.27 2011-05-01 04:03:33.000 121 33341.82 336.98 2358.17 38.27 2011-05-01 04:03:34.000 121 33341.77 336.98 2358.15 38.27 2011-05-01 04:03:35.000 121 33341.90 337.01 2358.17 38.27 2011-05-01 04:03:36.000 121 33341.89 336.98 2358.04 38.27 2011-05-01 04:03:37.000 121 33341.99 336.96 2358.07 38.27 2011-05-01 04:03:38.000 121 33341.93 336.97 2358.03 38.27 2011-05-01 04:03:39.000 121 33342.03 336.95 2358.01 38.27 2011-05-01 04:03:40.000 121 33341.87 336.96 2357.99 38.27 2011-05-01 04:03:41.000 121 33341.94 336.91 2358.08 38.27 2011-05-01 04:03:42.000 121 33341.80 336.91 2358.00 38.27 2011-05-01 04:03:43.000 121 33341.79 336.93 2357.96 38.27 2011-05-01 04:03:44.000 121 33341.67 336.92 2358.01 38.27 2011-05-01 04:03:45.000 121 33341.59 336.90 2358.01 38.27 2011-05-01 04:03:46.000 121 33341.50 336.89 2357.99 38.27 2011-05-01 04:03:47.000 121 33341.44 336.89 2358.00 38.27 2011-05-01 04:03:48.000 121 33341.35 336.92 2358.00 38.27 2011-05-01 04:03:49.000 121 33341.27 336.91 2357.94 38.28 2011-05-01 04:03:50.000 121 33341.28 336.89 2358.00 38.27 2011-05-01 04:03:51.000 121 33341.18 336.91 2357.88 38.27 2011-05-01 04:03:52.000 121 33341.19 336.91 2357.93 38.27 2011-05-01 04:03:53.000 121 33341.26 336.90 2357.98 38.27 2011-05-01 04:03:54.000 121 33341.17 336.90 2358.02 38.27 2011-05-01 04:03:55.000 121 33341.32 336.91 2358.03 38.27 2011-05-01 04:03:56.000 121 33341.34 336.93 2358.02 38.27 2011-05-01 04:03:57.000 121 33341.45 336.95 2358.07 38.27 2011-05-01 04:03:58.000 121 33341.47 336.96 2358.13 38.27 2011-05-01 04:03:59.000 121 33341.68 336.94 2358.06 38.27 2011-05-01 04:04:00.000 121 33341.69 336.95 2358.13 38.27 2011-05-01 04:04:01.000 121 33341.75 336.96 2358.09 38.27 2011-05-01 04:04:02.000 121 33341.77 336.98 2358.02 38.27 2011-05-01 04:04:03.000 121 33341.90 336.96 2358.16 38.27 2011-05-01 04:04:04.000 121 33341.84 336.95 2358.13 38.27 2011-05-01 04:04:05.000 121 33341.92 336.90 2358.12 38.27 2011-05-01 04:04:06.000 121 33341.92 336.93 2357.96 38.27 2011-05-01 04:04:07.000 121 33341.87 336.92 2357.96 38.27 2011-05-01 04:04:08.000 121 33341.91 336.90 2358.09 38.27 2011-05-01 04:04:09.000 121 33341.91 336.88 2358.04 38.27 2011-05-01 04:04:10.000 121 33341.77 336.85 2358.03 38.27 2011-05-01 04:04:11.000 121 33341.68 336.92 2358.02 38.27 2011-05-01 04:04:12.000 121 33341.62 336.82 2357.96 38.27 2011-05-01 04:04:13.000 121 33341.54 336.86 2358.00 38.27 2011-05-01 04:04:14.000 121 33341.65 336.88 2358.00 38.27 2011-05-01 04:04:15.000 121 33341.34 336.80 2357.97 38.27 2011-05-01 04:04:16.000 121 33341.36 336.81 2357.97 38.27 2011-05-01 04:04:17.000 121 33341.43 336.80 2357.99 38.27 2011-05-01 04:04:18.000 121 33341.20 336.74 2357.94 38.27 2011-05-01 04:04:19.000 121 33341.29 336.76 2357.97 38.27 2011-05-01 04:04:20.000 121 33341.15 336.73 2357.99 38.27 2011-05-01 04:04:21.000 121 33341.13 336.75 2357.97 38.27 2011-05-01 04:04:22.000 121 33341.06 336.69 2357.95 38.27 2011-05-01 04:04:23.000 121 33341.19 336.71 2357.97 38.27 2011-05-01 04:04:24.000 121 33341.15 336.72 2358.06 38.27 2011-05-01 04:04:25.000 121 33341.16 336.69 2358.07 38.27 2011-05-01 04:04:26.000 121 33341.13 336.72 2357.97 38.27 2011-05-01 04:04:27.000 121 33341.20 336.76 2358.01 38.27 2011-05-01 04:04:28.000 121 33341.22 336.75 2358.06 38.27 2011-05-01 04:04:29.000 121 33341.38 336.77 2358.09 38.27 2011-05-01 04:04:30.000 121 33341.47 336.82 2358.16 38.27 2011-05-01 04:04:31.000 121 33341.47 336.80 2358.07 38.27 2011-05-01 04:04:32.000 121 33341.76 336.79 2358.09 38.27 2011-05-01 04:04:33.000 121 33341.82 336.82 2358.04 38.27 2011-05-01 04:04:34.000 121 33341.88 336.80 2358.06 38.27 2011-05-01 04:04:35.000 121 33342.05 336.82 2358.07 38.27 2011-05-01 04:04:36.000 121 33342.05 336.78 2358.10 38.27 2011-05-01 04:04:37.000 121 33342.12 336.79 2358.04 38.27 2011-05-01 04:04:38.000 121 33342.16 336.78 2358.00 38.27 2011-05-01 04:04:39.000 121 33342.12 336.80 2357.99 38.27 2011-05-01 04:04:40.000 121 33342.16 336.78 2357.94 38.27 2011-05-01 04:04:41.000 121 33342.25 336.85 2358.04 38.27 2011-05-01 04:04:42.000 121 33342.04 336.73 2357.89 38.27 2011-05-01 04:04:43.000 121 33342.16 336.73 2357.89 38.27 2011-05-01 04:04:44.000 121 33341.90 336.72 2357.98 38.27 2011-05-01 04:04:45.000 121 33341.82 336.70 2357.82 38.27 2011-05-01 04:04:46.000 121 33341.75 336.68 2357.82 38.27 2011-05-01 04:04:47.000 121 33341.68 336.68 2357.85 38.27 2011-05-01 04:04:48.000 121 33341.53 336.66 2357.82 38.27 2011-05-01 04:04:49.000 121 33341.46 336.62 2357.95 38.27 2011-05-01 04:04:50.000 121 33341.43 336.61 2357.89 38.27 2011-05-01 04:04:51.000 121 33341.36 336.63 2357.85 38.27 2011-05-01 04:04:52.000 121 33341.26 336.58 2357.89 38.27 2011-05-01 04:04:53.000 121 33341.22 336.63 2357.91 38.27 2011-05-01 04:04:54.000 121 33341.16 336.61 2357.86 38.27 2011-05-01 04:04:55.000 121 33341.07 336.59 2357.94 38.27 2011-05-01 04:04:56.000 121 33341.01 336.62 2357.99 38.27 2011-05-01 04:04:57.000 121 33341.06 336.58 2358.00 38.27 2011-05-01 04:04:58.000 121 33341.01 336.60 2357.94 38.27 2011-05-01 04:04:59.000 121 33341.09 336.60 2357.99 38.27 2011-05-01 04:05:00.000 121 33341.19 336.61 2357.96 38.27 2011-05-01 04:05:01.000 121 33341.22 336.59 2357.97 38.27 2011-05-01 04:05:02.000 121 33341.32 336.60 2358.00 38.27 2011-05-01 04:05:03.000 121 33341.29 336.58 2358.07 38.27 2011-05-01 04:05:04.000 121 33341.29 336.54 2358.13 38.27 2011-05-01 04:05:05.000 121 33341.37 336.58 2358.10 38.27 2011-05-01 04:05:06.000 121 33341.39 336.56 2358.09 38.27 2011-05-01 04:05:07.000 121 33341.41 336.66 2358.09 38.27 2011-05-01 04:05:08.000 121 33341.42 336.69 2358.16 38.27 2011-05-01 04:05:09.000 121 33341.32 336.66 2358.12 38.27 2011-05-01 04:05:10.000 121 33341.34 336.60 2358.10 38.27 2011-05-01 04:05:11.000 121 33341.40 336.64 2358.06 38.27 2011-05-01 04:05:12.000 121 33341.39 336.64 2358.18 38.27 2011-05-01 04:05:13.000 121 33341.32 336.63 2358.10 38.27 2011-05-01 04:05:14.000 121 33341.43 336.64 2358.13 38.27 2011-05-01 04:05:15.000 121 33341.45 336.67 2358.09 38.27 2011-05-01 04:05:16.000 121 33341.52 336.62 2358.10 38.27 2011-05-01 04:05:17.000 121 33341.57 336.67 2358.10 38.27 2011-05-01 04:05:18.000 121 33341.62 336.64 2358.15 38.27 2011-05-01 04:05:19.000 121 33341.64 336.63 2358.06 38.27 2011-05-01 04:05:20.000 121 33341.72 336.67 2358.14 38.27 2011-05-01 04:05:21.000 121 33341.66 336.68 2358.07 38.27 2011-05-01 04:05:22.000 121 33341.74 336.68 2358.07 38.27 2011-05-01 04:05:23.000 121 33341.81 336.66 2358.06 38.27 2011-05-01 04:05:24.000 121 33341.81 336.64 2358.00 38.27 2011-05-01 04:05:25.000 121 33341.79 336.64 2358.09 38.27 2011-05-01 04:05:26.000 121 33341.99 336.63 2358.11 38.27 2011-05-01 04:05:27.000 121 33342.00 336.62 2358.06 38.27 2011-05-01 04:05:28.000 121 33341.94 336.59 2358.07 38.27 2011-05-01 04:05:29.000 121 33341.94 336.58 2358.04 38.27 2011-05-01 04:05:30.000 121 33341.90 336.57 2358.01 38.27 2011-05-01 04:05:31.000 121 33341.92 336.56 2357.99 38.27 2011-05-01 04:05:32.000 121 33341.86 336.53 2357.94 38.27 2011-05-01 04:05:33.000 121 33341.74 336.47 2357.93 38.27 2011-05-01 04:05:34.000 121 33341.67 336.53 2357.93 38.27 2011-05-01 04:05:35.000 121 33341.66 336.44 2358.00 38.27 2011-05-01 04:05:36.000 121 33341.38 336.42 2357.99 38.27 2011-05-01 04:05:37.000 121 33341.43 336.44 2357.90 38.27 2011-05-01 04:05:38.000 121 33341.32 336.48 2357.91 38.27 2011-05-01 04:05:39.000 121 33341.21 336.46 2357.91 38.27 2011-05-01 04:05:40.000 121 33341.13 336.42 2357.91 38.27 2011-05-01 04:05:41.000 121 33341.07 336.41 2358.05 38.27 2011-05-01 04:05:42.000 121 33340.99 336.46 2357.92 38.27 2011-05-01 04:05:43.000 121 33341.03 336.47 2357.96 38.27 2011-05-01 04:05:44.000 121 33340.93 336.47 2358.02 38.27 2011-05-01 04:05:45.000 121 33340.91 336.48 2358.04 38.27 2011-05-01 04:05:46.000 121 33340.84 336.48 2358.01 38.27 2011-05-01 04:05:47.000 121 33340.89 336.48 2358.07 38.27 2011-05-01 04:05:48.000 121 33340.91 336.52 2358.07 38.27 2011-05-01 04:05:49.000 121 33340.87 336.54 2358.08 38.27 2011-05-01 04:05:50.000 121 33340.91 336.56 2358.14 38.27 2011-05-01 04:05:51.000 121 33341.07 336.59 2358.18 38.27 2011-05-01 04:05:52.000 121 33341.10 336.56 2358.18 38.27 2011-05-01 04:05:53.000 121 33341.16 336.60 2358.15 38.27 2011-05-01 04:05:54.000 121 33341.25 336.64 2358.16 38.27 2011-05-01 04:05:55.000 121 33341.34 336.60 2358.16 38.27 2011-05-01 04:05:56.000 121 33341.42 336.61 2358.26 38.27 2011-05-01 04:05:57.000 121 33341.53 336.67 2358.09 38.27 2011-05-01 04:05:58.000 121 33341.64 336.67 2358.17 38.27 2011-05-01 04:05:59.000 121 33341.69 336.64 2358.13 38.27 2011-05-01 04:06:00.000 121 33341.80 336.61 2358.13 38.27 2011-05-01 04:06:01.000 121 33341.84 336.60 2358.12 38.27 2011-05-01 04:06:02.000 121 33341.87 336.63 2358.12 38.27 2011-05-01 04:06:03.000 121 33341.93 336.60 2358.12 38.27 2011-05-01 04:06:04.000 121 33341.84 336.58 2358.05 38.27 2011-05-01 04:06:05.000 121 33341.93 336.59 2358.04 38.27 2011-05-01 04:06:06.000 121 33341.84 336.60 2358.06 38.27 2011-05-01 04:06:07.000 121 33341.81 336.59 2357.99 38.27 2011-05-01 04:06:08.000 121 33341.71 336.59 2358.01 38.27 2011-05-01 04:06:09.000 121 33341.66 336.55 2357.94 38.27 2011-05-01 04:06:10.000 121 33341.58 336.51 2357.92 38.27 2011-05-01 04:06:11.000 121 33341.47 336.52 2357.86 38.27 2011-05-01 04:06:12.000 121 33341.40 336.46 2357.94 38.27 2011-05-01 04:06:13.000 121 33341.33 336.43 2357.86 38.27 2011-05-01 04:06:14.000 121 33341.26 336.45 2358.02 38.27 2011-05-01 04:06:15.000 121 33341.16 336.48 2357.93 38.27 2011-05-01 04:06:16.000 121 33340.99 336.48 2357.94 38.27 2011-05-01 04:06:17.000 121 33340.99 336.46 2357.94 38.27 2011-05-01 04:06:18.000 121 33340.97 336.40 2357.97 38.27 2011-05-01 04:06:19.000 121 33340.81 336.45 2357.91 38.27 2011-05-01 04:06:20.000 121 33340.91 336.48 2357.95 38.27 2011-05-01 04:06:21.000 121 33340.79 336.48 2358.03 38.27 2011-05-01 04:06:22.000 121 33340.78 336.46 2358.01 38.27 2011-05-01 04:06:23.000 121 33340.91 336.50 2358.07 38.27 2011-05-01 04:06:24.000 121 33340.88 336.50 2358.09 38.27 2011-05-01 04:06:25.000 121 33340.82 336.51 2358.12 38.27 2011-05-01 04:06:26.000 121 33341.01 336.53 2358.07 38.27 2011-05-01 04:06:27.000 121 33341.24 336.53 2358.08 38.27 2011-05-01 04:06:28.000 121 33341.16 336.53 2358.13 38.27 2011-05-01 04:06:29.000 121 33341.28 336.54 2358.17 38.27 2011-05-01 04:06:30.000 121 33341.43 336.55 2358.20 38.27 2011-05-01 04:06:31.000 121 33341.50 336.59 2358.11 38.27 2011-05-01 04:06:32.000 121 33341.65 336.68 2358.13 38.27 2011-05-01 04:06:33.000 121 33341.69 336.64 2358.14 38.27 2011-05-01 04:06:34.000 121 33341.85 336.69 2358.16 38.27 2011-05-01 04:06:35.000 121 33341.94 336.64 2358.11 38.27 2011-05-01 04:06:36.000 121 33342.02 336.65 2358.18 38.27 2011-05-01 04:06:37.000 121 33342.14 336.65 2358.06 38.27 2011-05-01 04:06:38.000 121 33342.09 336.66 2358.10 38.27 2011-05-01 04:06:39.000 121 33342.02 336.65 2358.03 38.27 2011-05-01 04:06:40.000 121 33342.02 336.66 2358.06 38.27 2011-05-01 04:06:41.000 121 33342.04 336.64 2358.01 38.27 2011-05-01 04:06:42.000 121 33341.97 336.60 2357.98 38.27 2011-05-01 04:06:43.000 121 33341.93 336.62 2357.94 38.27 2011-05-01 04:06:44.000 121 33341.84 336.60 2357.95 38.27 2011-05-01 04:06:45.000 121 33341.75 336.63 2357.79 38.27 2011-05-01 04:06:46.000 121 33341.60 336.60 2357.80 38.27 2011-05-01 04:06:47.000 121 33341.45 336.56 2357.82 38.27 2011-05-01 04:06:48.000 121 33341.29 336.56 2357.85 38.27 2011-05-01 04:06:49.000 121 33341.20 336.57 2357.84 38.27 2011-05-01 04:06:50.000 121 33341.04 336.60 2357.85 38.27 2011-05-01 04:06:51.000 121 33340.95 336.52 2357.85 38.27 2011-05-01 04:06:52.000 121 33340.84 336.54 2357.84 38.27 2011-05-01 04:06:53.000 121 33340.86 336.53 2357.88 38.27 2011-05-01 04:06:54.000 121 33340.80 336.52 2357.91 38.27 2011-05-01 04:06:55.000 121 33340.75 336.56 2357.93 38.27 2011-05-01 04:06:56.000 121 33340.78 336.56 2357.99 38.27 2011-05-01 04:06:57.000 121 33340.96 336.57 2357.94 38.27 2011-05-01 04:06:58.000 121 33340.95 336.55 2358.01 38.27 2011-05-01 04:06:59.000 121 33340.96 336.62 2358.12 38.27 2011-05-01 04:07:00.000 121 33341.04 336.64 2358.11 38.27 2011-05-01 04:07:01.000 121 33341.19 336.63 2358.11 38.27 2011-05-01 04:07:02.000 121 33341.19 336.65 2358.06 38.27 2011-05-01 04:07:03.000 121 33341.36 336.60 2358.20 38.27 2011-05-01 04:07:04.000 121 33341.40 336.61 2358.10 38.27 2011-05-01 04:07:05.000 121 33341.56 336.66 2358.26 38.27 2011-05-01 04:07:06.000 121 33341.69 336.66 2358.20 38.27 2011-05-01 04:07:07.000 121 33341.66 336.60 2358.12 38.27 2011-05-01 04:07:08.000 121 33341.65 336.66 2358.15 38.27 2011-05-01 04:07:09.000 121 33341.76 336.69 2358.22 38.27 2011-05-01 04:07:10.000 121 33341.77 336.66 2358.22 38.27 2011-05-01 04:07:11.000 121 33341.75 336.67 2358.14 38.27 2011-05-01 04:07:12.000 121 33341.80 336.67 2358.15 38.27 2011-05-01 04:07:13.000 121 33341.79 336.64 2358.09 38.27 2011-05-01 04:07:14.000 121 33341.72 336.66 2358.07 38.27 2011-05-01 04:07:15.000 121 33341.62 336.65 2358.05 38.27 2011-05-01 04:07:16.000 121 33341.60 336.58 2358.09 38.27 2011-05-01 04:07:17.000 121 33341.56 336.66 2358.00 38.27 2011-05-01 04:07:18.000 121 33341.51 336.62 2358.07 38.27 2011-05-01 04:07:19.000 121 33341.49 336.65 2358.07 38.27 2011-05-01 04:07:20.000 121 33341.34 336.64 2358.01 38.27 2011-05-01 04:07:21.000 121 33341.29 336.63 2358.06 38.27 2011-05-01 04:07:22.000 121 33341.26 336.61 2358.00 38.27 2011-05-01 04:07:23.000 121 33341.16 336.64 2358.01 38.27 2011-05-01 04:07:24.000 121 33341.09 336.64 2358.01 38.27 2011-05-01 04:07:25.000 121 33341.01 336.62 2357.97 38.27 2011-05-01 04:07:26.000 121 33341.09 336.62 2358.07 38.27 2011-05-01 04:07:27.000 121 33340.94 336.67 2358.08 38.27 2011-05-01 04:07:28.000 121 33340.97 336.63 2357.96 38.27 2011-05-01 04:07:29.000 121 33340.93 336.60 2357.97 38.27 2011-05-01 04:07:30.000 121 33340.90 336.58 2358.04 38.27 2011-05-01 04:07:31.000 121 33340.81 336.61 2358.02 38.27 2011-05-01 04:07:32.000 121 33340.93 336.62 2358.05 38.27 2011-05-01 04:07:33.000 121 33341.03 336.61 2358.15 38.27 2011-05-01 04:07:34.000 121 33340.97 336.64 2358.07 38.27 2011-05-01 04:07:35.000 121 33341.02 336.59 2358.09 38.27 2011-05-01 04:07:36.000 121 33341.01 336.64 2358.09 38.27 2011-05-01 04:07:37.000 121 33341.12 336.60 2358.12 38.27 2011-05-01 04:07:38.000 121 33341.07 336.61 2358.20 38.27 2011-05-01 04:07:39.000 121 33341.06 336.65 2358.15 38.27 2011-05-01 04:07:40.000 121 33341.16 336.61 2358.15 38.27 2011-05-01 04:07:41.000 121 33341.22 336.63 2358.20 38.27 2011-05-01 04:07:42.000 121 33341.24 336.60 2358.16 38.27 2011-05-01 04:07:43.000 121 33341.22 336.69 2358.10 38.27 2011-05-01 04:07:44.000 121 33341.32 336.65 2358.16 38.27 2011-05-01 04:07:45.000 121 33341.29 336.64 2358.22 38.27 2011-05-01 04:07:46.000 121 33341.22 336.63 2358.19 38.27 2011-05-01 04:07:47.000 121 33341.25 336.65 2358.10 38.27 2011-05-01 04:07:48.000 121 33341.20 336.63 2358.15 38.27 2011-05-01 04:07:49.000 121 33341.20 336.63 2358.05 38.27 2011-05-01 04:07:50.000 121 33341.16 336.61 2358.11 38.27 2011-05-01 04:07:51.000 121 33341.16 336.65 2358.06 38.27 2011-05-01 04:07:52.000 121 33341.21 336.62 2358.04 38.27 2011-05-01 04:07:53.000 121 33341.18 336.64 2358.17 38.27 2011-05-01 04:07:54.000 121 33341.09 336.65 2358.15 38.27 2011-05-01 04:07:55.000 121 33341.08 336.67 2358.11 38.27 2011-05-01 04:07:56.000 121 33341.18 336.63 2358.12 38.27 2011-05-01 04:07:57.000 121 33341.21 336.66 2358.05 38.27 2011-05-01 04:07:58.000 121 33341.18 336.67 2357.99 38.27 2011-05-01 04:07:59.000 121 33341.10 336.66 2358.06 38.27 2011-05-01 04:08:00.000 121 33341.18 336.68 2358.04 38.27 2011-05-01 04:08:01.000 121 33341.18 336.68 2358.07 38.27 2011-05-01 04:08:02.000 121 33341.07 336.70 2358.03 38.27 2011-05-01 04:08:03.000 121 33341.07 336.68 2358.06 38.27 2011-05-01 04:08:04.000 121 33341.12 336.71 2358.07 38.27 2011-05-01 04:08:05.000 121 33341.12 336.69 2358.15 38.27 2011-05-01 04:08:06.000 121 33341.12 336.68 2358.15 38.27 2011-05-01 04:08:07.000 121 33341.19 336.70 2358.11 38.27 2011-05-01 04:08:08.000 121 33341.18 336.75 2358.05 38.27 2011-05-01 04:08:09.000 121 33341.31 336.70 2358.07 38.27 2011-05-01 04:08:10.000 121 33341.19 336.68 2358.07 38.27 2011-05-01 04:08:11.000 121 33341.19 336.72 2358.06 38.27 2011-05-01 04:08:12.000 121 33341.25 336.73 2358.01 38.27 2011-05-01 04:08:13.000 121 33341.36 336.69 2358.08 38.27 2011-05-01 04:08:14.000 121 33341.30 336.70 2358.01 38.27 2011-05-01 04:08:15.000 121 33341.37 336.75 2358.11 38.27 2011-05-01 04:08:16.000 121 33341.32 336.74 2358.13 38.27 2011-05-01 04:08:17.000 121 33341.50 336.74 2358.09 38.27 2011-05-01 04:08:18.000 121 33341.50 336.77 2358.04 38.27 2011-05-01 04:08:19.000 121 33341.62 336.74 2358.09 38.27 2011-05-01 04:08:20.000 121 33341.59 336.74 2358.09 38.27 2011-05-01 04:08:21.000 121 33341.70 336.75 2358.04 38.27 2011-05-01 04:08:22.000 121 33341.67 336.77 2358.08 38.27 2011-05-01 04:08:23.000 121 33341.64 336.69 2358.03 38.27 2011-05-01 04:08:24.000 121 33341.63 336.73 2357.99 38.27 2011-05-01 04:08:25.000 121 33341.53 336.72 2357.99 38.27 2011-05-01 04:08:26.000 121 33341.69 336.73 2357.97 38.27 2011-05-01 04:08:27.000 121 33341.46 336.74 2358.03 38.27 2011-05-01 04:08:28.000 121 33341.47 336.70 2357.98 38.27 2011-05-01 04:08:29.000 121 33341.53 336.71 2358.07 38.27 2011-05-01 04:08:30.000 121 33341.47 336.67 2357.98 38.27 2011-05-01 04:08:31.000 121 33341.41 336.73 2358.03 38.27 2011-05-01 04:08:32.000 121 33341.43 336.69 2357.91 38.27 2011-05-01 04:08:33.000 121 33341.48 336.69 2357.97 38.27 2011-05-01 04:08:34.000 121 33341.38 336.66 2357.99 38.27 2011-05-01 04:08:35.000 121 33341.39 336.65 2357.95 38.27 2011-05-01 04:08:36.000 121 33341.37 336.67 2357.93 38.27 2011-05-01 04:08:37.000 121 33341.37 336.66 2357.98 38.27 2011-05-01 04:08:38.000 121 33341.32 336.67 2357.91 38.27 2011-05-01 04:08:39.000 121 33341.25 336.70 2357.99 38.27 2011-05-01 04:08:40.000 121 33341.26 336.69 2358.03 38.27 2011-05-01 04:08:41.000 121 33341.22 336.63 2357.94 38.27 2011-05-01 04:08:42.000 121 33341.15 336.65 2357.94 38.27 2011-05-01 04:08:43.000 121 33341.09 336.70 2358.04 38.27 2011-05-01 04:08:44.000 121 33341.18 336.67 2357.96 38.27 2011-05-01 04:08:45.000 121 33341.06 336.62 2358.01 38.27 2011-05-01 04:08:46.000 121 33341.10 336.62 2357.95 38.27 2011-05-01 04:08:47.000 121 33341.14 336.68 2358.06 38.27 2011-05-01 04:08:48.000 121 33341.14 336.68 2358.01 38.27 2011-05-01 04:08:49.000 121 33341.09 336.63 2358.09 38.27 2011-05-01 04:08:50.000 121 33341.10 336.66 2358.03 38.27 2011-05-01 04:08:51.000 121 33341.20 336.67 2358.12 38.27 2011-05-01 04:08:52.000 121 33341.15 336.70 2358.05 38.27 2011-05-01 04:08:53.000 121 33341.13 336.64 2358.14 38.27 2011-05-01 04:08:54.000 121 33341.18 336.61 2358.08 38.27 2011-05-01 04:08:55.000 121 33341.22 336.68 2358.16 38.27 2011-05-01 04:08:56.000 121 33341.27 336.66 2358.08 38.27 2011-05-01 04:08:57.000 121 33341.24 336.66 2358.14 38.27 2011-05-01 04:08:58.000 121 33341.24 336.66 2358.13 38.27 2011-05-01 04:08:59.000 121 33341.10 336.64 2358.10 38.27 2011-05-01 04:09:00.000 121 33341.25 336.67 2358.13 38.27 2011-05-01 04:09:01.000 121 33341.21 336.65 2358.06 38.27 2011-05-01 04:09:02.000 121 33341.19 336.66 2358.04 38.27 2011-05-01 04:09:03.000 121 33341.21 336.67 2358.07 38.27 2011-05-01 04:09:04.000 121 33341.19 336.63 2358.06 38.27 2011-05-01 04:09:05.000 121 33341.09 336.63 2358.03 38.27 2011-05-01 04:09:06.000 121 33341.11 336.64 2358.12 38.27 2011-05-01 04:09:07.000 121 33341.08 336.68 2358.13 38.27 2011-05-01 04:09:08.000 121 33341.06 336.66 2358.18 38.27 2011-05-01 04:09:09.000 121 33341.15 336.62 2358.10 38.27 2011-05-01 04:09:10.000 121 33341.11 336.62 2358.10 38.27 2011-05-01 04:09:11.000 121 33341.09 336.60 2358.13 38.27 2011-05-01 04:09:12.000 121 33341.10 336.64 2358.14 38.27 2011-05-01 04:09:13.000 121 33341.13 336.66 2358.12 38.27 2011-05-01 04:09:14.000 121 33341.16 336.65 2358.11 38.27 2011-05-01 04:09:15.000 121 33341.24 336.62 2358.10 38.27 2011-05-01 04:09:16.000 121 33341.21 336.63 2358.15 38.27 2011-05-01 04:09:17.000 121 33341.20 336.65 2358.20 38.27 2011-05-01 04:09:18.000 121 33341.19 336.62 2358.11 38.27 2011-05-01 04:09:19.000 121 33341.07 336.62 2358.19 38.27 2011-05-01 04:09:20.000 121 33341.16 336.65 2358.05 38.27 2011-05-01 04:09:21.000 121 33341.10 336.67 2358.16 38.27 2011-05-01 04:09:22.000 121 33341.22 336.65 2358.13 38.27 2011-05-01 04:09:23.000 121 33341.18 336.64 2358.12 38.27 2011-05-01 04:09:24.000 121 33341.18 336.67 2358.12 38.27 2011-05-01 04:09:25.000 121 33341.26 336.63 2358.03 38.27 2011-05-01 04:09:26.000 121 33341.38 336.65 2358.10 38.27 2011-05-01 04:09:27.000 121 33341.22 336.67 2358.05 38.27 2011-05-01 04:09:28.000 121 33341.18 336.66 2358.06 38.27 2011-05-01 04:09:29.000 121 33341.19 336.64 2358.11 38.27 2011-05-01 04:09:30.000 121 33341.18 336.61 2358.03 38.27 2011-05-01 04:09:31.000 121 33341.11 336.61 2358.04 38.27 2011-05-01 04:09:32.000 121 33341.05 336.63 2357.94 38.27 2011-05-01 04:09:33.000 121 33341.10 336.64 2358.03 38.27 2011-05-01 04:09:34.000 121 33340.97 336.64 2357.96 38.27 2011-05-01 04:09:35.000 121 33340.94 336.65 2358.00 38.27 2011-05-01 04:09:36.000 121 33340.88 336.64 2358.12 38.27 2011-05-01 04:09:37.000 121 33340.89 336.64 2358.00 38.27 2011-05-01 04:09:38.000 121 33340.86 336.65 2358.06 38.27 2011-05-01 04:09:39.000 121 33340.87 336.68 2358.04 38.27 2011-05-01 04:09:40.000 121 33340.82 336.67 2358.01 38.27 2011-05-01 04:09:41.000 121 33340.89 336.66 2358.15 38.27 2011-05-01 04:09:42.000 121 33340.84 336.69 2358.10 38.27 2011-05-01 04:09:43.000 121 33340.93 336.73 2358.04 38.27 2011-05-01 04:09:44.000 121 33340.85 336.72 2358.13 38.27 2011-05-01 04:09:45.000 121 33341.02 336.73 2358.12 38.27 2011-05-01 04:09:46.000 121 33340.97 336.69 2358.12 38.27 2011-05-01 04:09:47.000 121 33341.07 336.67 2358.18 38.27 2011-05-01 04:09:48.000 121 33341.12 336.69 2358.11 38.27 2011-05-01 04:09:49.000 121 33341.12 336.64 2358.11 38.27 2011-05-01 04:09:50.000 121 33341.20 336.67 2358.16 38.27 2011-05-01 04:09:51.000 121 33341.22 336.63 2358.12 38.27 2011-05-01 04:09:52.000 121 33341.22 336.64 2358.04 38.27 2011-05-01 04:09:53.000 121 33341.22 336.66 2358.07 38.27 2011-05-01 04:09:54.000 121 33341.21 336.65 2358.10 38.27 2011-05-01 04:09:55.000 121 33341.21 336.63 2358.03 38.27 2011-05-01 04:09:56.000 121 33341.18 336.64 2358.04 38.27 2011-05-01 04:09:57.000 121 33341.18 336.63 2357.98 38.27 2011-05-01 04:09:58.000 121 33341.10 336.64 2357.99 38.27 2011-05-01 04:09:59.000 121 33341.13 336.62 2358.04 38.27 2011-05-01 04:10:00.000 121 33341.03 336.62 2358.09 38.27 2011-05-01 04:10:01.000 121 33341.07 336.64 2357.95 38.27 2011-05-01 04:10:02.000 121 33341.15 336.60 2357.97 38.27 2011-05-01 04:10:03.000 121 33341.16 336.59 2358.06 38.27 2011-05-01 04:10:04.000 121 33341.12 336.57 2358.00 38.27 2011-05-01 04:10:05.000 121 33341.15 336.63 2358.00 38.27 2011-05-01 04:10:06.000 121 33341.18 336.62 2358.05 38.27 2011-05-01 04:10:07.000 121 33341.12 336.56 2358.04 38.27 2011-05-01 04:10:08.000 121 33341.22 336.62 2358.04 38.27 2011-05-01 04:10:09.000 121 33341.14 336.54 2358.03 38.27 2011-05-01 04:10:10.000 121 33341.15 336.54 2358.04 38.27 2011-05-01 04:10:11.000 121 33341.10 336.54 2357.98 38.27 2011-05-01 04:10:12.000 121 33341.17 336.56 2357.94 38.27 2011-05-01 04:10:13.000 121 33341.04 336.54 2357.95 38.27 2011-05-01 04:10:14.000 121 33341.04 336.54 2357.96 38.27 2011-05-01 04:10:15.000 121 33341.09 336.56 2357.99 38.27 2011-05-01 04:10:16.000 121 33341.10 336.52 2357.99 38.27 2011-05-01 04:10:17.000 121 33341.02 336.52 2357.88 38.27 2011-05-01 04:10:18.000 121 33341.06 336.48 2358.04 38.27 2011-05-01 04:10:19.000 121 33340.98 336.51 2357.98 38.27 2011-05-01 04:10:20.000 121 33341.10 336.54 2357.96 38.27 2011-05-01 04:10:21.000 121 33341.08 336.54 2358.03 38.27 2011-05-01 04:10:22.000 121 33341.06 336.54 2357.98 38.27 2011-05-01 04:10:23.000 121 33341.09 336.48 2358.09 38.27 2011-05-01 04:10:24.000 121 33341.15 336.56 2357.94 38.27 2011-05-01 04:10:25.000 121 33341.15 336.52 2358.04 38.27 2011-05-01 04:10:26.000 121 33341.15 336.56 2358.00 38.27 2011-05-01 04:10:27.000 121 33341.25 336.52 2357.94 38.27 2011-05-01 04:10:28.000 121 33341.24 336.53 2357.99 38.27 2011-05-01 04:10:29.000 121 33341.28 336.53 2358.01 38.27 2011-05-01 04:10:30.000 121 33341.34 336.54 2357.98 38.27 2011-05-01 04:10:31.000 121 33341.43 336.59 2358.04 38.27 2011-05-01 04:10:32.000 121 33341.24 336.55 2357.95 38.27 2011-05-01 04:10:33.000 121 33341.33 336.52 2357.91 38.27 2011-05-01 04:10:34.000 121 33341.25 336.48 2357.89 38.27 2011-05-01 04:10:35.000 121 33341.25 336.52 2357.91 38.27 2011-05-01 04:10:36.000 121 33341.21 336.51 2357.94 38.27 2011-05-01 04:10:37.000 121 33341.31 336.47 2357.91 38.27 2011-05-01 04:10:38.000 121 33341.19 336.50 2357.91 38.27 2011-05-01 04:10:39.000 121 33341.17 336.43 2357.94 38.27 2011-05-01 04:10:40.000 121 33341.12 336.41 2357.87 38.27 2011-05-01 04:10:41.000 121 33341.09 336.44 2357.94 38.27 2011-05-01 04:10:42.000 121 33341.06 336.44 2357.93 38.27 2011-05-01 04:10:43.000 121 33340.97 336.43 2357.93 38.27 2011-05-01 04:10:44.000 121 33340.99 336.44 2357.89 38.27 2011-05-01 04:10:45.000 121 33340.96 336.41 2357.86 38.27 2011-05-01 04:10:46.000 121 33340.97 336.39 2357.96 38.27 2011-05-01 04:10:47.000 121 33340.99 336.42 2357.93 38.27 2011-05-01 04:10:48.000 121 33340.93 336.39 2357.94 38.27 2011-05-01 04:10:49.000 121 33340.81 336.40 2357.85 38.27 2011-05-01 04:10:50.000 121 33340.81 336.41 2357.94 38.27 2011-05-01 04:10:51.000 121 33340.88 336.35 2357.88 38.27 2011-05-01 04:10:52.000 121 33340.85 336.36 2357.91 38.27 2011-05-01 04:10:53.000 121 33340.91 336.40 2357.87 38.27 2011-05-01 04:10:54.000 121 33340.83 336.36 2357.90 38.27 2011-05-01 04:10:55.000 121 33340.90 336.40 2357.94 38.27 2011-05-01 04:10:56.000 121 33340.71 336.38 2358.01 38.27 2011-05-01 04:10:57.000 121 33340.76 336.39 2357.97 38.27 2011-05-01 04:10:58.000 121 33340.79 336.40 2357.94 38.27 2011-05-01 04:10:59.000 121 33340.82 336.41 2357.99 38.27 2011-05-01 04:11:00.000 121 33340.86 336.38 2357.91 38.27 2011-05-01 04:11:01.000 121 33340.89 336.35 2357.91 38.27 2011-05-01 04:11:02.000 121 33340.94 336.38 2358.04 38.27 2011-05-01 04:11:03.000 121 33340.88 336.37 2357.91 38.27 2011-05-01 04:11:04.000 121 33340.89 336.36 2357.98 38.27 2011-05-01 04:11:05.000 121 33341.02 336.39 2357.93 38.27 2011-05-01 04:11:06.000 121 33341.03 336.35 2357.98 38.27 2011-05-01 04:11:07.000 121 33340.92 336.35 2358.02 38.27 2011-05-01 04:11:08.000 121 33341.15 336.40 2357.99 38.27 2011-05-01 04:11:09.000 121 33341.01 336.35 2357.93 38.27 2011-05-01 04:11:10.000 121 33341.11 336.34 2357.98 38.27 2011-05-01 04:11:11.000 121 33341.04 336.31 2357.96 38.27 2011-05-01 04:11:12.000 121 33340.96 336.26 2357.96 38.27 2011-05-01 04:11:13.000 121 33341.03 336.29 2357.93 38.27 2011-05-01 04:11:14.000 121 33340.86 336.31 2357.86 38.27 2011-05-01 04:11:15.000 121 33340.97 336.30 2357.88 38.27 2011-05-01 04:11:16.000 121 33340.93 336.22 2357.89 38.27 2011-05-01 04:11:17.000 121 33341.00 336.26 2357.93 38.27 2011-05-01 04:11:18.000 121 33340.94 336.27 2357.86 38.27 2011-05-01 04:11:19.000 121 33340.88 336.23 2357.88 38.27 2011-05-01 04:11:20.000 121 33340.89 336.20 2357.86 38.27 2011-05-01 04:11:21.000 121 33340.80 336.24 2357.92 38.27 2011-05-01 04:11:22.000 121 33340.78 336.18 2357.84 38.27 2011-05-01 04:11:23.000 121 33340.72 336.20 2357.86 38.27 2011-05-01 04:11:24.000 121 33340.69 336.17 2357.91 38.27 2011-05-01 04:11:25.000 121 33340.64 336.17 2357.84 38.27 2011-05-01 04:11:26.000 121 33340.57 336.14 2357.99 38.27 2011-05-01 04:11:27.000 121 33340.66 336.15 2357.93 38.27 2011-05-01 04:11:28.000 121 33340.59 336.16 2357.85 38.27 2011-05-01 04:11:29.000 121 33340.69 336.12 2357.89 38.27 2011-05-01 04:11:30.000 121 33340.71 336.09 2357.93 38.27 2011-05-01 04:11:31.000 121 33340.58 336.12 2357.94 38.27 2011-05-01 04:11:32.000 121 33340.65 336.05 2357.93 38.27 2011-05-01 04:11:33.000 121 33340.69 336.10 2357.98 38.27 2011-05-01 04:11:34.000 121 33340.69 336.09 2357.99 38.27 2011-05-01 04:11:35.000 121 33340.80 336.09 2357.97 38.27 2011-05-01 04:11:36.000 121 33340.65 336.07 2357.99 38.27 2011-05-01 04:11:37.000 121 33340.75 336.06 2357.91 38.27 2011-05-01 04:11:38.000 121 33340.76 336.06 2357.96 38.27 2011-05-01 04:11:39.000 121 33340.78 336.04 2357.92 38.27 2011-05-01 04:11:40.000 121 33340.73 336.01 2357.85 38.27 2011-05-01 04:11:41.000 121 33340.75 336.04 2357.91 38.27 2011-05-01 04:11:42.000 121 33340.76 336.01 2357.93 38.27 2011-05-01 04:11:43.000 121 33340.64 336.06 2357.92 38.27 2011-05-01 04:11:44.000 121 33340.85 336.03 2357.95 38.27 2011-05-01 04:11:45.000 121 33340.69 336.07 2357.87 38.27 2011-05-01 04:11:46.000 121 33340.74 336.04 2357.86 38.27 2011-05-01 04:11:47.000 121 33340.79 336.06 2357.88 38.27 2011-05-01 04:11:48.000 121 33340.69 336.06 2357.86 38.27 2011-05-01 04:11:49.000 121 33340.80 336.06 2357.79 38.27 2011-05-01 04:11:50.000 121 33340.71 336.07 2357.85 38.27 2011-05-01 04:11:51.000 121 33340.86 336.05 2357.92 38.27 2011-05-01 04:11:52.000 121 33340.73 336.01 2357.89 38.27 2011-05-01 04:11:53.000 121 33340.68 336.00 2357.91 38.27 2011-05-01 04:11:54.000 121 33340.72 336.00 2357.83 38.27 2011-05-01 04:11:55.000 121 33340.64 336.02 2357.80 38.27 2011-05-01 04:11:56.000 121 33340.64 336.00 2357.92 38.27 2011-05-01 04:11:57.000 121 33340.60 335.97 2357.95 38.27 2011-05-01 04:11:58.000 121 33340.60 335.99 2357.97 38.27 2011-05-01 04:11:59.000 121 33340.61 336.02 2357.84 38.27 2011-05-01 04:12:00.000 121 33340.62 336.00 2357.90 38.27 2011-05-01 04:12:01.000 121 33340.51 335.99 2357.80 38.27 2011-05-01 04:12:02.000 121 33340.62 336.01 2357.90 38.27 2011-05-01 04:12:03.000 121 33340.52 335.96 2357.91 38.27 2011-05-01 04:12:04.000 121 33340.51 335.95 2357.86 38.27 2011-05-01 04:12:05.000 121 33340.49 335.97 2357.90 38.27 2011-05-01 04:12:06.000 121 33340.47 335.95 2357.89 38.27 2011-05-01 04:12:07.000 121 33340.41 335.98 2357.96 38.27 2011-05-01 04:12:08.000 121 33340.48 335.96 2357.89 38.27 2011-05-01 04:12:09.000 121 33340.45 335.96 2357.97 38.27 2011-05-01 04:12:10.000 121 33340.39 335.93 2357.86 38.27 2011-05-01 04:12:11.000 121 33340.41 335.89 2357.97 38.27 2011-05-01 04:12:12.000 121 33340.38 335.92 2357.89 38.27 2011-05-01 04:12:13.000 121 33340.30 335.96 2357.91 38.27 2011-05-01 04:12:14.000 121 33340.35 335.94 2357.99 38.27 2011-05-01 04:12:15.000 121 33340.29 335.90 2357.96 38.27 2011-05-01 04:12:16.000 121 33340.25 335.88 2357.97 38.27 2011-05-01 04:12:17.000 121 33340.22 335.88 2358.07 38.27 2011-05-01 04:12:18.000 121 33340.20 335.93 2357.95 38.27 2011-05-01 04:12:19.000 121 33340.20 335.88 2357.99 38.27 2011-05-01 04:12:20.000 121 33340.16 335.90 2357.98 38.27 2011-05-01 04:12:21.000 121 33340.12 335.90 2357.98 38.27 2011-05-01 04:12:22.000 121 33340.16 335.90 2358.03 38.27 2011-05-01 04:12:23.000 121 33340.15 335.87 2358.02 38.27 2011-05-01 04:12:24.000 121 33340.18 335.89 2358.08 38.27 2011-05-01 04:12:25.000 121 33340.14 335.86 2358.08 38.27 2011-05-01 04:12:26.000 121 33340.12 335.87 2358.07 38.27 2011-05-01 04:12:27.000 121 33340.18 335.86 2358.07 38.27 2011-05-01 04:12:28.000 121 33340.11 335.87 2358.07 38.27 2011-05-01 04:12:29.000 121 33340.19 335.87 2358.12 38.27 2011-05-01 04:12:30.000 121 33340.20 335.84 2358.07 38.27 2011-05-01 04:12:31.000 121 33340.08 335.82 2358.04 38.27 2011-05-01 04:12:32.000 121 33340.20 335.84 2358.04 38.27 2011-05-01 04:12:33.000 121 33340.10 335.80 2357.97 38.27 2011-05-01 04:12:34.000 121 33340.08 335.77 2357.99 38.27 2011-05-01 04:12:35.000 121 33340.16 335.82 2358.11 38.27 2011-05-01 04:12:36.000 121 33340.17 335.83 2358.07 38.27 2011-05-01 04:12:37.000 121 33340.18 335.80 2358.10 38.27 2011-05-01 04:12:38.000 121 33340.17 335.81 2357.99 38.27 2011-05-01 04:12:39.000 121 33340.26 335.85 2358.06 38.27 2011-05-01 04:12:40.000 121 33340.19 335.85 2358.00 38.27 2011-05-01 04:12:41.000 121 33340.19 335.81 2358.10 38.27 2011-05-01 04:12:42.000 121 33340.12 335.82 2358.06 38.27 2011-05-01 04:12:43.000 121 33340.07 335.81 2358.06 38.27 2011-05-01 04:12:44.000 121 33340.14 335.83 2358.17 38.27 2011-05-01 04:12:45.000 121 33340.13 335.80 2358.09 38.27 2011-05-01 04:12:46.000 121 33340.06 335.83 2358.10 38.27 2011-05-01 04:12:47.000 121 33340.00 335.83 2357.94 38.27 2011-05-01 04:12:48.000 121 33340.04 335.80 2358.08 38.27 2011-05-01 04:12:49.000 121 33340.01 335.83 2358.09 38.27 2011-05-01 04:12:50.000 121 33339.93 335.77 2358.11 38.27 2011-05-01 04:12:51.000 121 33340.08 335.80 2358.06 38.27 2011-05-01 04:12:52.000 121 33339.97 335.75 2358.05 38.27 2011-05-01 04:12:53.000 121 33340.00 335.75 2358.05 38.27 2011-05-01 04:12:54.000 121 33339.95 335.76 2358.02 38.27 2011-05-01 04:12:55.000 121 33339.79 335.76 2358.10 38.27 2011-05-01 04:12:56.000 121 33339.70 335.76 2358.12 38.27 2011-05-01 04:12:57.000 121 33339.73 335.76 2358.17 38.27 2011-05-01 04:12:58.000 121 33339.76 335.71 2358.09 38.27 2011-05-01 04:12:59.000 121 33339.69 335.73 2358.08 38.27 2011-05-01 04:13:00.000 121 33339.69 335.74 2358.07 38.27 2011-05-01 04:13:01.000 121 33339.60 335.76 2358.06 38.27 2011-05-01 04:13:02.000 121 33339.61 335.75 2358.04 38.27 2011-05-01 04:13:03.000 121 33339.64 335.70 2358.09 38.27 2011-05-01 04:13:04.000 121 33339.66 335.72 2358.06 38.27 2011-05-01 04:13:05.000 121 33339.63 335.75 2358.15 38.27 2011-05-01 04:13:06.000 121 33339.67 335.75 2358.10 38.27 2011-05-01 04:13:07.000 121 33339.66 335.71 2358.12 38.27 2011-05-01 04:13:08.000 121 33339.67 335.72 2358.16 38.27 2011-05-01 04:13:09.000 121 33339.79 335.72 2358.24 38.27 2011-05-01 04:13:10.000 121 33339.79 335.74 2358.20 38.27 2011-05-01 04:13:11.000 121 33339.86 335.71 2358.24 38.27 2011-05-01 04:13:12.000 121 33339.90 335.75 2358.13 38.27 2011-05-01 04:13:13.000 121 33339.98 335.71 2358.21 38.27 2011-05-01 04:13:14.000 121 33339.89 335.72 2358.19 38.27 2011-05-01 04:13:15.000 121 33339.90 335.69 2358.14 38.27 2011-05-01 04:13:16.000 121 33339.98 335.72 2358.23 38.27 2011-05-01 04:13:17.000 121 33339.95 335.74 2358.25 38.27 2011-05-01 04:13:18.000 121 33339.98 335.68 2358.17 38.27 2011-05-01 04:13:19.000 121 33340.01 335.67 2358.15 38.27 2011-05-01 04:13:20.000 121 33339.89 335.69 2358.03 38.27 2011-05-01 04:13:21.000 121 33340.01 335.69 2358.12 38.27 2011-05-01 04:13:22.000 121 33339.95 335.70 2358.06 38.27 2011-05-01 04:13:23.000 121 33339.98 335.65 2358.08 38.27 2011-05-01 04:13:24.000 121 33339.92 335.64 2358.06 38.27 2011-05-01 04:13:25.000 121 33339.96 335.66 2358.02 38.27 2011-05-01 04:13:26.000 121 33339.94 335.66 2358.09 38.27 2011-05-01 04:13:27.000 121 33340.00 335.63 2358.14 38.27 2011-05-01 04:13:28.000 121 33339.96 335.64 2358.03 38.27 2011-05-01 04:13:29.000 121 33339.94 335.62 2358.03 38.27 2011-05-01 04:13:30.000 121 33339.96 335.66 2358.02 38.27 2011-05-01 04:13:31.000 121 33339.95 335.64 2358.03 38.27 2011-05-01 04:13:32.000 121 33339.87 335.66 2358.03 38.27 2011-05-01 04:13:33.000 121 33339.83 335.62 2358.07 38.27 2011-05-01 04:13:34.000 121 33339.90 335.65 2358.01 38.27 2011-05-01 04:13:35.000 121 33339.95 335.60 2358.07 38.27 2011-05-01 04:13:36.000 121 33339.88 335.56 2358.02 38.27 2011-05-01 04:13:37.000 121 33339.85 335.63 2357.97 38.27 2011-05-01 04:13:38.000 121 33339.90 335.57 2357.95 38.27 2011-05-01 04:13:39.000 121 33339.91 335.57 2357.95 38.27 2011-05-01 04:13:40.000 121 33339.90 335.57 2358.05 38.27 2011-05-01 04:13:41.000 121 33339.98 335.59 2358.03 38.27 2011-05-01 04:13:42.000 121 33339.88 335.59 2358.06 38.27 2011-05-01 04:13:43.000 121 33339.98 335.61 2358.04 38.27 2011-05-01 04:13:44.000 121 33339.96 335.60 2357.93 38.27 2011-05-01 04:13:45.000 121 33340.01 335.61 2357.89 38.27 2011-05-01 04:13:46.000 121 33340.11 335.60 2358.02 38.27 2011-05-01 04:13:47.000 121 33340.04 335.57 2358.06 38.27 2011-05-01 04:13:48.000 121 33340.13 335.59 2357.99 38.27 2011-05-01 04:13:49.000 121 33340.20 335.55 2357.96 38.27 2011-05-01 04:13:50.000 121 33340.12 335.58 2357.93 38.27 2011-05-01 04:13:51.000 121 33340.03 335.61 2357.99 38.27 2011-05-01 04:13:52.000 121 33340.28 335.60 2357.88 38.27 2011-05-01 04:13:53.000 121 33340.26 335.57 2357.93 38.27 2011-05-01 04:13:54.000 121 33340.36 335.60 2357.94 38.27 2011-05-01 04:13:55.000 121 33340.31 335.55 2357.89 38.27 2011-05-01 04:13:56.000 121 33340.35 335.58 2357.89 38.27 2011-05-01 04:13:57.000 121 33340.28 335.56 2357.90 38.27 2011-05-01 04:13:58.000 121 33340.28 335.54 2357.89 38.27 2011-05-01 04:13:59.000 121 33340.27 335.54 2357.88 38.27 2011-05-01 04:14:00.000 121 33340.32 335.62 2357.88 38.27 2011-05-01 04:14:01.000 121 33340.34 335.59 2357.79 38.27 2011-05-01 04:14:02.000 121 33340.33 335.56 2357.80 38.27 2011-05-01 04:14:03.000 121 33340.33 335.57 2357.79 38.27 2011-05-01 04:14:04.000 121 33340.23 335.59 2357.87 38.27 2011-05-01 04:14:05.000 121 33340.23 335.58 2357.78 38.27 2011-05-01 04:14:06.000 121 33340.22 335.55 2357.79 38.27 2011-05-01 04:14:07.000 121 33340.27 335.62 2357.81 38.27 2011-05-01 04:14:08.000 121 33340.20 335.59 2357.88 38.27 2011-05-01 04:14:09.000 121 33340.15 335.63 2357.81 38.27 2011-05-01 04:14:10.000 121 33340.11 335.55 2357.76 38.27 2011-05-01 04:14:11.000 121 33340.13 335.53 2357.79 38.27 2011-05-01 04:14:12.000 121 33340.15 335.52 2357.83 38.27 2011-05-01 04:14:13.000 121 33340.08 335.56 2357.83 38.27 2011-05-01 04:14:14.000 121 33340.06 335.58 2357.82 38.27 2011-05-01 04:14:15.000 121 33340.08 335.59 2357.77 38.27 2011-05-01 04:14:16.000 121 33340.13 335.60 2357.88 38.27 2011-05-01 04:14:17.000 121 33340.10 335.58 2357.88 38.27 2011-05-01 04:14:18.000 121 33340.06 335.53 2357.88 38.27 2011-05-01 04:14:19.000 121 33340.08 335.58 2357.88 38.27 2011-05-01 04:14:20.000 121 33340.05 335.59 2357.77 38.27 2011-05-01 04:14:21.000 121 33340.13 335.58 2357.86 38.27 2011-05-01 04:14:22.000 121 33340.02 335.59 2357.91 38.27 2011-05-01 04:14:23.000 121 33339.99 335.56 2357.82 38.27 2011-05-01 04:14:24.000 121 33340.02 335.61 2357.85 38.27 2011-05-01 04:14:25.000 121 33340.00 335.59 2357.90 38.27 2011-05-01 04:14:26.000 121 33340.00 335.58 2357.88 38.27 2011-05-01 04:14:27.000 121 33339.99 335.57 2357.91 38.27 2011-05-01 04:14:28.000 121 33339.99 335.60 2357.94 38.27 2011-05-01 04:14:29.000 121 33340.00 335.58 2357.91 38.27 2011-05-01 04:14:30.000 121 33339.99 335.61 2357.86 38.27 2011-05-01 04:14:31.000 121 33340.04 335.59 2357.93 38.27 2011-05-01 04:14:32.000 121 33339.98 335.60 2357.91 38.27 2011-05-01 04:14:33.000 121 33339.96 335.56 2357.94 38.27 2011-05-01 04:14:34.000 121 33339.99 335.60 2357.98 38.27 2011-05-01 04:14:35.000 121 33340.00 335.57 2357.89 38.27 2011-05-01 04:14:36.000 121 33339.89 335.61 2357.87 38.27 2011-05-01 04:14:37.000 121 33339.91 335.59 2357.86 38.27 2011-05-01 04:14:38.000 121 33340.01 335.62 2357.87 38.27 2011-05-01 04:14:39.000 121 33339.91 335.62 2357.90 38.27 2011-05-01 04:14:40.000 121 33339.93 335.60 2357.95 38.27 2011-05-01 04:14:41.000 121 33339.93 335.63 2357.93 38.27 2011-05-01 04:14:42.000 121 33339.85 335.61 2357.88 38.27 2011-05-01 04:14:43.000 121 33339.92 335.65 2357.98 38.27 2011-05-01 04:14:44.000 121 33339.91 335.65 2357.92 38.27 2011-05-01 04:14:45.000 121 33339.84 335.62 2358.00 38.27 2011-05-01 04:14:46.000 121 33339.89 335.59 2357.97 38.27 2011-05-01 04:14:47.000 121 33339.83 335.60 2357.94 38.27 2011-05-01 04:14:48.000 121 33339.84 335.64 2358.02 38.27 2011-05-01 04:14:49.000 121 33339.88 335.67 2358.00 38.27 2011-05-01 04:14:50.000 121 33339.92 335.67 2357.89 38.27 2011-05-01 04:14:51.000 121 33340.03 335.65 2358.01 38.27 2011-05-01 04:14:52.000 121 33340.14 335.69 2358.00 38.26 2011-05-01 04:14:53.000 121 33339.94 335.71 2357.97 38.27 2011-05-01 04:14:54.000 121 33340.04 335.68 2357.99 38.26 2011-05-01 04:14:55.000 121 33339.98 335.72 2357.97 38.27 2011-05-01 04:14:56.000 121 33340.10 335.72 2357.98 38.26 2011-05-01 04:14:57.000 121 33340.01 335.69 2358.04 38.26 2011-05-01 04:14:58.000 121 33340.00 335.71 2357.96 38.26 2011-05-01 04:14:59.000 121 33340.01 335.72 2357.94 38.26 2011-05-01 04:15:00.000 121 33339.97 335.73 2358.00 38.27 2011-05-01 04:15:01.000 121 33339.96 335.69 2357.93 38.26 2011-05-01 04:15:02.000 121 33339.94 335.75 2357.96 38.27 2011-05-01 04:15:03.000 121 33339.91 335.74 2358.06 38.26 2011-05-01 04:15:04.000 121 33339.98 335.75 2357.92 38.26 2011-05-01 04:15:05.000 121 33339.84 335.75 2358.00 38.26 2011-05-01 04:15:06.000 121 33339.87 335.74 2357.97 38.26 2011-05-01 04:15:07.000 121 33339.87 335.79 2358.02 38.27 2011-05-01 04:15:08.000 121 33339.79 335.75 2357.96 38.27 2011-05-01 04:15:09.000 121 33339.75 335.85 2357.99 38.27 2011-05-01 04:15:10.000 121 33339.90 335.77 2357.98 38.26 2011-05-01 04:15:11.000 121 33339.79 335.80 2358.06 38.26 2011-05-01 04:15:12.000 121 33339.92 335.79 2357.95 38.26 2011-05-01 04:15:13.000 121 33339.95 335.81 2358.06 38.27 2011-05-01 04:15:14.000 121 33339.86 335.83 2358.01 38.26 2011-05-01 04:15:15.000 121 33339.92 335.83 2358.09 38.26 2011-05-01 04:15:16.000 121 33339.91 335.86 2358.04 38.26 2011-05-01 04:15:17.000 121 33340.06 335.81 2358.04 38.26 2011-05-01 04:15:18.000 121 33340.08 335.89 2358.09 38.26 2011-05-01 04:15:19.000 121 33340.20 335.88 2358.04 38.26 2011-05-01 04:15:20.000 121 33340.35 335.85 2358.07 38.26 2011-05-01 04:15:21.000 121 33340.23 335.87 2358.08 38.27 2011-05-01 04:15:22.000 121 33340.26 335.93 2358.04 38.27 2011-05-01 04:15:23.000 121 33340.31 335.93 2358.03 38.27 2011-05-01 04:15:24.000 121 33340.44 335.92 2358.04 38.27 2011-05-01 04:15:25.000 121 33340.51 335.95 2358.06 38.26 2011-05-01 04:15:26.000 121 33340.56 335.93 2358.01 38.26 2011-05-01 04:15:27.000 121 33340.59 335.95 2358.07 38.27 2011-05-01 04:15:28.000 121 33340.53 335.96 2357.99 38.27 2011-05-01 04:15:29.000 121 33340.59 335.93 2358.02 38.27 2011-05-01 04:15:30.000 121 33340.67 335.94 2358.06 38.26 2011-05-01 04:15:31.000 121 33340.69 336.01 2357.88 38.27 2011-05-01 04:15:32.000 121 33340.80 336.01 2357.94 38.27 2011-05-01 04:15:33.000 121 33340.63 336.01 2357.88 38.26 2011-05-01 04:15:34.000 121 33340.63 336.00 2357.97 38.27 2011-05-01 04:15:35.000 121 33340.64 336.02 2357.94 38.27 2011-05-01 04:15:36.000 121 33340.66 335.99 2357.94 38.27 2011-05-01 04:15:37.000 121 33340.61 336.02 2357.88 38.26 2011-05-01 04:15:38.000 121 33340.66 335.97 2357.89 38.26 2011-05-01 04:15:39.000 121 33340.56 335.97 2357.89 38.26 2011-05-01 04:15:40.000 121 33340.50 336.00 2357.79 38.27 2011-05-01 04:15:41.000 121 33340.51 336.01 2357.84 38.26 2011-05-01 04:15:42.000 121 33340.45 336.02 2357.82 38.26 2011-05-01 04:15:43.000 121 33340.50 336.03 2357.76 38.26 2011-05-01 04:15:44.000 121 33340.45 336.02 2357.91 38.26 2011-05-01 04:15:45.000 121 33340.45 336.03 2357.79 38.27 2011-05-01 04:15:46.000 121 33340.53 336.02 2357.91 38.26 2011-05-01 04:15:47.000 121 33340.41 336.01 2357.91 38.26 2011-05-01 04:15:48.000 121 33340.45 336.03 2357.91 38.27 2011-05-01 04:15:49.000 121 33340.54 336.04 2357.90 38.26 2011-05-01 04:15:50.000 121 33340.52 336.06 2357.90 38.26 2011-05-01 04:15:51.000 121 33340.55 336.06 2357.99 38.27 2011-05-01 04:15:52.000 121 33340.61 336.07 2357.90 38.27 2011-05-01 04:15:53.000 121 33340.60 336.06 2357.91 38.26 2011-05-01 04:15:54.000 121 33340.70 336.08 2357.93 38.27 2011-05-01 04:15:55.000 121 33340.71 336.07 2357.87 38.27 2011-05-01 04:15:56.000 121 33340.66 336.09 2357.91 38.27 2011-05-01 04:15:57.000 121 33340.77 336.08 2357.89 38.27 2011-05-01 04:15:58.000 121 33340.96 336.08 2357.99 38.26 2011-05-01 04:15:59.000 121 33340.87 336.08 2357.94 38.26 2011-05-01 04:16:00.000 121 33340.90 336.11 2357.93 38.26 2011-05-01 04:16:01.000 121 33340.97 336.09 2357.95 38.26 2011-05-01 04:16:02.000 121 33340.96 336.11 2357.95 38.26 2011-05-01 04:16:03.000 121 33341.06 336.14 2357.92 38.26 2011-05-01 04:16:04.000 121 33341.09 336.17 2357.90 38.26 2011-05-01 04:16:05.000 121 33341.09 336.18 2357.89 38.26 2011-05-01 04:16:06.000 121 33341.07 336.12 2357.84 38.26 2011-05-01 04:16:07.000 121 33341.19 336.13 2357.89 38.26 2011-05-01 04:16:08.000 121 33341.18 336.17 2357.90 38.26 2011-05-01 04:16:09.000 121 33341.25 336.20 2357.88 38.26 2011-05-01 04:16:10.000 121 33341.26 336.20 2357.78 38.26 2011-05-01 04:16:11.000 121 33341.29 336.17 2357.77 38.26 2011-05-01 04:16:12.000 121 33341.38 336.21 2357.78 38.26 2011-05-01 04:16:13.000 121 33341.25 336.16 2357.79 38.26 2011-05-01 04:16:14.000 121 33341.37 336.21 2357.85 38.26 2011-05-01 04:16:15.000 121 33341.35 336.17 2357.82 38.26 2011-05-01 04:16:16.000 121 33341.29 336.17 2357.77 38.26 2011-05-01 04:16:17.000 121 33341.30 336.13 2357.78 38.26 2011-05-01 04:16:18.000 121 33341.29 336.22 2357.78 38.26 2011-05-01 04:16:19.000 121 33341.28 336.16 2357.79 38.26 2011-05-01 04:16:20.000 121 33341.39 336.23 2357.85 38.26 2011-05-01 04:16:21.000 121 33341.30 336.22 2357.79 38.26 2011-05-01 04:16:22.000 121 33341.29 336.23 2357.76 38.26 2011-05-01 04:16:23.000 121 33341.31 336.26 2357.75 38.26 2011-05-01 04:16:24.000 121 33341.31 336.25 2357.79 38.26 2011-05-01 04:16:25.000 121 33341.38 336.27 2357.85 38.26 2011-05-01 04:16:26.000 121 33341.50 336.31 2357.81 38.26 2011-05-01 04:16:27.000 121 33341.35 336.33 2357.80 38.26 2011-05-01 04:16:28.000 121 33341.43 336.32 2357.89 38.26 2011-05-01 04:16:29.000 121 33341.47 336.31 2357.82 38.26 2011-05-01 04:16:30.000 121 33341.46 336.33 2357.86 38.26 2011-05-01 04:16:31.000 121 33341.53 336.34 2357.87 38.27 2011-05-01 04:16:32.000 121 33341.51 336.36 2357.82 38.27 2011-05-01 04:16:33.000 121 33341.48 336.36 2357.83 38.26 2011-05-01 04:16:34.000 121 33341.61 336.38 2357.84 38.26 2011-05-01 04:16:35.000 121 33341.54 336.38 2357.81 38.26 2011-05-01 04:16:36.000 121 33341.58 336.36 2357.86 38.26 2011-05-01 04:16:37.000 121 33341.59 336.40 2357.82 38.26 2011-05-01 04:16:38.000 121 33341.59 336.37 2357.78 38.26 2011-05-01 04:16:39.000 121 33341.57 336.38 2357.83 38.26 2011-05-01 04:16:40.000 121 33341.69 336.39 2357.76 38.26 2011-05-01 04:16:41.000 121 33341.59 336.37 2357.85 38.26 2011-05-01 04:16:42.000 121 33341.53 336.36 2357.76 38.26 2011-05-01 04:16:43.000 121 33341.54 336.37 2357.76 38.27 2011-05-01 04:16:44.000 121 33341.56 336.42 2357.76 38.26 2011-05-01 04:16:45.000 121 33341.50 336.43 2357.74 38.26 2011-05-01 04:16:46.000 121 33341.54 336.43 2357.75 38.26 2011-05-01 04:16:47.000 121 33341.51 336.47 2357.84 38.26 2011-05-01 04:16:48.000 121 33341.43 336.43 2357.75 38.26 2011-05-01 04:16:49.000 121 33341.47 336.44 2357.82 38.26 2011-05-01 04:16:50.000 121 33341.46 336.42 2357.82 38.26 2011-05-01 04:16:51.000 121 33341.42 336.49 2357.84 38.26 2011-05-01 04:16:52.000 121 33341.54 336.52 2357.87 38.26 2011-05-01 04:16:53.000 121 33341.45 336.50 2357.84 38.26 2011-05-01 04:16:54.000 121 33341.54 336.55 2357.88 38.26 2011-05-01 04:16:55.000 121 33341.59 336.52 2357.86 38.26 2011-05-01 04:16:56.000 121 33341.62 336.55 2357.90 38.26 2011-05-01 04:16:57.000 121 33341.58 336.49 2357.97 38.26 2011-05-01 04:16:58.000 121 33341.64 336.51 2357.96 38.26 2011-05-01 04:16:59.000 121 33341.55 336.52 2357.90 38.26 2011-05-01 04:17:00.000 121 33341.55 336.58 2357.89 38.26 2011-05-01 04:17:01.000 121 33341.66 336.49 2357.86 38.26 2011-05-01 04:17:02.000 121 33341.64 336.56 2358.00 38.26 2011-05-01 04:17:03.000 121 33341.71 336.57 2357.92 38.26 2011-05-01 04:17:04.000 121 33341.69 336.56 2357.94 38.26 2011-05-01 04:17:05.000 121 33341.68 336.58 2357.93 38.26 2011-05-01 04:17:06.000 121 33341.65 336.56 2357.97 38.26 2011-05-01 04:17:07.000 121 33341.62 336.58 2357.98 38.26 2011-05-01 04:17:08.000 121 33341.71 336.60 2357.91 38.26 2011-05-01 04:17:09.000 121 33341.75 336.55 2358.01 38.26 2011-05-01 04:17:10.000 121 33341.72 336.62 2358.03 38.26 2011-05-01 04:17:11.000 121 33341.60 336.60 2357.91 38.26 2011-05-01 04:17:12.000 121 33341.77 336.56 2357.89 38.26 2011-05-01 04:17:13.000 121 33341.67 336.58 2357.95 38.26 2011-05-01 04:17:14.000 121 33341.75 336.60 2357.97 38.26 2011-05-01 04:17:15.000 121 33341.81 336.59 2358.03 38.26 2011-05-01 04:17:16.000 121 33341.72 336.59 2357.99 38.26 2011-05-01 04:17:17.000 121 33341.71 336.61 2358.02 38.26 2011-05-01 04:17:18.000 121 33341.77 336.58 2357.94 38.26 2011-05-01 04:17:19.000 121 33341.78 336.59 2357.95 38.26 2011-05-01 04:17:20.000 121 33341.76 336.60 2357.96 38.26 2011-05-01 04:17:21.000 121 33341.87 336.66 2357.97 38.26 2011-05-01 04:17:22.000 121 33341.79 336.59 2357.94 38.26 2011-05-01 04:17:23.000 121 33341.77 336.58 2357.91 38.26 2011-05-01 04:17:24.000 121 33341.81 336.60 2357.90 38.26 2011-05-01 04:17:25.000 121 33341.96 336.59 2357.91 38.26 2011-05-01 04:17:26.000 121 33341.90 336.59 2358.01 38.26 2011-05-01 04:17:27.000 121 33341.96 336.57 2358.00 38.26 2011-05-01 04:17:28.000 121 33341.91 336.56 2357.99 38.26 2011-05-01 04:17:29.000 121 33341.96 336.50 2358.03 38.26 2011-05-01 04:17:30.000 121 33341.91 336.53 2357.99 38.26 2011-05-01 04:17:31.000 121 33341.93 336.58 2357.95 38.26 2011-05-01 04:17:32.000 121 33341.97 336.57 2358.06 38.26 2011-05-01 04:17:33.000 121 33341.89 336.60 2357.91 38.26 2011-05-01 04:17:34.000 121 33341.91 336.56 2357.97 38.26 2011-05-01 04:17:35.000 121 33342.05 336.57 2357.91 38.26 2011-05-01 04:17:36.000 121 33341.99 336.61 2357.97 38.26 2011-05-01 04:17:37.000 121 33341.97 336.59 2357.94 38.26 2011-05-01 04:17:38.000 121 33341.93 336.58 2357.91 38.26 2011-05-01 04:17:39.000 121 33341.90 336.59 2357.94 38.26 2011-05-01 04:17:40.000 121 33341.98 336.57 2357.95 38.26 2011-05-01 04:17:41.000 121 33341.81 336.58 2357.90 38.26 2011-05-01 04:17:42.000 121 33341.78 336.53 2357.94 38.26 2011-05-01 04:17:43.000 121 33341.87 336.54 2357.96 38.26 2011-05-01 04:17:44.000 121 33341.77 336.57 2357.99 38.26 2011-05-01 04:17:45.000 121 33341.81 336.60 2357.97 38.26 2011-05-01 04:17:46.000 121 33341.79 336.55 2358.03 38.26 2011-05-01 04:17:47.000 121 33341.67 336.55 2357.99 38.26 2011-05-01 04:17:48.000 121 33341.78 336.57 2357.98 38.26 2011-05-01 04:17:49.000 121 33341.75 336.63 2357.97 38.26 2011-05-01 04:17:50.000 121 33341.86 336.62 2358.02 38.26 2011-05-01 04:17:51.000 121 33341.84 336.62 2358.04 38.26 2011-05-01 04:17:52.000 121 33341.90 336.62 2358.07 38.26 2011-05-01 04:17:53.000 121 33341.88 336.59 2358.06 38.26 2011-05-01 04:17:54.000 121 33341.86 336.59 2358.08 38.26 2011-05-01 04:17:55.000 121 33341.99 336.60 2358.01 38.26 2011-05-01 04:17:56.000 121 33341.88 336.62 2358.04 38.26 2011-05-01 04:17:57.000 121 33341.94 336.66 2358.09 38.26 2011-05-01 04:17:58.000 121 33342.06 336.63 2357.99 38.26 2011-05-01 04:17:59.000 121 33342.02 336.58 2357.99 38.26 2011-05-01 04:18:00.000 121 33342.13 336.68 2358.01 38.26 2011-05-01 04:18:01.000 121 33342.06 336.66 2357.99 38.26 2011-05-01 04:18:02.000 121 33342.15 336.61 2358.10 38.26 2011-05-01 04:18:03.000 121 33342.08 336.67 2358.07 38.26 2011-05-01 04:18:04.000 121 33342.08 336.66 2358.01 38.26 2011-05-01 04:18:05.000 121 33342.04 336.64 2357.99 38.26 2011-05-01 04:18:06.000 121 33341.97 336.66 2358.00 38.26 2011-05-01 04:18:07.000 121 33341.93 336.67 2358.03 38.26 2011-05-01 04:18:08.000 121 33341.90 336.62 2358.01 38.26 2011-05-01 04:18:09.000 121 33341.82 336.64 2358.00 38.26 2011-05-01 04:18:10.000 121 33341.83 336.63 2357.99 38.26 2011-05-01 04:18:11.000 121 33341.83 336.61 2358.03 38.26 2011-05-01 04:18:12.000 121 33341.69 336.65 2357.98 38.26 2011-05-01 04:18:13.000 121 33341.59 336.63 2358.01 38.26 2011-05-01 04:18:14.000 121 33341.68 336.59 2358.07 38.26 2011-05-01 04:18:15.000 121 33341.67 336.60 2358.07 38.26 2011-05-01 04:18:16.000 121 33341.61 336.60 2358.03 38.26 2011-05-01 04:18:17.000 121 33341.59 336.57 2358.12 38.26 2011-05-01 04:18:18.000 121 33341.56 336.56 2358.15 38.26 2011-05-01 04:18:19.000 121 33341.71 336.60 2358.07 38.26 2011-05-01 04:18:20.000 121 33341.64 336.60 2358.06 38.26 2011-05-01 04:18:21.000 121 33341.74 336.62 2358.07 38.26 2011-05-01 04:18:22.000 121 33341.89 336.67 2358.26 38.26 2011-05-01 04:18:23.000 121 33341.90 336.64 2358.18 38.26 2011-05-01 04:18:24.000 121 33342.01 336.60 2358.15 38.26 2011-05-01 04:18:25.000 121 33342.06 336.60 2358.13 38.26 2011-05-01 04:18:26.000 121 33342.15 336.62 2358.10 38.26 2011-05-01 04:18:27.000 121 33342.14 336.61 2358.15 38.26 2011-05-01 04:18:28.000 121 33342.37 336.58 2358.28 38.26 2011-05-01 04:18:29.000 121 33342.34 336.57 2358.20 38.26 2011-05-01 04:18:30.000 121 33342.34 336.62 2358.15 38.26 2011-05-01 04:18:31.000 121 33342.39 336.60 2358.16 38.26 2011-05-01 04:18:32.000 121 33342.41 336.58 2358.19 38.26 2011-05-01 04:18:33.000 121 33342.58 336.57 2358.12 38.26 2011-05-01 04:18:34.000 121 33342.42 336.56 2358.15 38.26 2011-05-01 04:18:35.000 121 33342.41 336.52 2358.12 38.26 2011-05-01 04:18:36.000 121 33342.52 336.54 2357.95 38.26 2011-05-01 04:18:37.000 121 33342.50 336.52 2358.09 38.26 2011-05-01 04:18:38.000 121 33342.42 336.54 2358.01 38.26 2011-05-01 04:18:39.000 121 33342.43 336.49 2358.03 38.26 2011-05-01 04:18:40.000 121 33342.45 336.49 2357.99 38.26 2011-05-01 04:18:41.000 121 33342.29 336.50 2357.99 38.26 2011-05-01 04:18:42.000 121 33342.35 336.48 2358.01 38.26 2011-05-01 04:18:43.000 121 33342.27 336.50 2357.98 38.26 2011-05-01 04:18:44.000 121 33342.25 336.45 2358.09 38.26 2011-05-01 04:18:45.000 121 33342.14 336.46 2358.00 38.26 2011-05-01 04:18:46.000 121 33342.12 336.47 2357.86 38.26 2011-05-01 04:18:47.000 121 33342.18 336.47 2357.93 38.26 2011-05-01 04:18:48.000 121 33342.08 336.48 2358.01 38.26 2011-05-01 04:18:49.000 121 33342.08 336.44 2357.97 38.26 2011-05-01 04:18:50.000 121 33342.14 336.40 2357.93 38.26 2011-05-01 04:18:51.000 121 33341.99 336.46 2358.07 38.26 2011-05-01 04:18:52.000 121 33342.09 336.47 2358.00 38.26 2011-05-01 04:18:53.000 121 33342.04 336.47 2358.01 38.26 2011-05-01 04:18:54.000 121 33342.07 336.42 2357.99 38.26 2011-05-01 04:18:55.000 121 33342.05 336.48 2358.03 38.26 2011-05-01 04:18:56.000 121 33342.02 336.44 2358.07 38.26 2011-05-01 04:18:57.000 121 33342.20 336.48 2358.04 38.26 2011-05-01 04:18:58.000 121 33342.28 336.47 2357.99 38.26 2011-05-01 04:18:59.000 121 33342.27 336.44 2358.04 38.26 2011-05-01 04:19:00.000 121 33342.23 336.49 2358.05 38.26 2011-05-01 04:19:01.000 121 33342.27 336.46 2358.04 38.26 2011-05-01 04:19:02.000 121 33342.41 336.44 2358.10 38.26 2011-05-01 04:19:03.000 121 33342.41 336.50 2358.12 38.26 2011-05-01 04:19:04.000 121 33342.22 336.46 2358.05 38.26 2011-05-01 04:19:05.000 121 33342.43 336.49 2358.08 38.26 2011-05-01 04:19:06.000 121 33342.41 336.54 2358.13 38.26 2011-05-01 04:19:07.000 121 33342.37 336.50 2358.03 38.26 2011-05-01 04:19:08.000 121 33342.56 336.51 2358.09 38.26 2011-05-01 04:19:09.000 121 33342.33 336.48 2358.08 38.26 2011-05-01 04:19:10.000 121 33342.47 336.52 2358.10 38.26 2011-05-01 04:19:11.000 121 33342.47 336.53 2358.09 38.26 2011-05-01 04:19:12.000 121 33342.49 336.52 2358.06 38.26 2011-05-01 04:19:13.000 121 33342.58 336.53 2358.08 38.26 2011-05-01 04:19:14.000 121 33342.58 336.51 2358.04 38.26 2011-05-01 04:19:15.000 121 33342.58 336.49 2358.00 38.26 2011-05-01 04:19:16.000 121 33342.55 336.48 2358.00 38.26 2011-05-01 04:19:17.000 121 33342.57 336.48 2357.98 38.26 2011-05-01 04:19:18.000 121 33342.58 336.53 2358.06 38.26 2011-05-01 04:19:19.000 121 33342.55 336.48 2358.03 38.26 2011-05-01 04:19:20.000 121 33342.58 336.48 2358.07 38.26 2011-05-01 04:19:21.000 121 33342.63 336.54 2357.98 38.26 2011-05-01 04:19:22.000 121 33342.57 336.52 2358.01 38.26 2011-05-01 04:19:23.000 121 33342.55 336.54 2358.09 38.26 2011-05-01 04:19:24.000 121 33342.51 336.50 2358.01 38.26 2011-05-01 04:19:25.000 121 33342.49 336.54 2358.07 38.26 2011-05-01 04:19:26.000 121 33342.52 336.52 2357.94 38.26 2011-05-01 04:19:27.000 121 33342.44 336.50 2358.07 38.26 2011-05-01 04:19:28.000 121 33342.55 336.51 2358.10 38.26 2011-05-01 04:19:29.000 121 33342.47 336.53 2358.12 38.26 2011-05-01 04:19:30.000 121 33342.47 336.53 2357.98 38.26 2011-05-01 04:19:31.000 121 33342.47 336.51 2358.08 38.26 2011-05-01 04:19:32.000 121 33342.63 336.51 2358.05 38.26 2011-05-01 04:19:33.000 121 33342.52 336.51 2358.13 38.26 2011-05-01 04:19:34.000 121 33342.62 336.49 2358.13 38.26 2011-05-01 04:19:35.000 121 33342.46 336.48 2358.13 38.26 2011-05-01 04:19:36.000 121 33342.47 336.53 2358.11 38.26 2011-05-01 04:19:37.000 121 33342.53 336.53 2358.10 38.26 2011-05-01 04:19:38.000 121 33342.53 336.54 2358.08 38.26 2011-05-01 04:19:39.000 121 33342.48 336.52 2358.15 38.26 2011-05-01 04:19:40.000 121 33342.55 336.52 2358.06 38.26 2011-05-01 04:19:41.000 121 33342.50 336.46 2358.10 38.26 2011-05-01 04:19:42.000 121 33342.62 336.52 2358.16 38.26 2011-05-01 04:19:43.000 121 33342.50 336.50 2358.15 38.26 2011-05-01 04:19:44.000 121 33342.61 336.51 2358.13 38.26 2011-05-01 04:19:45.000 121 33342.58 336.52 2358.10 38.26 2011-05-01 04:19:46.000 121 33342.61 336.52 2358.24 38.26 2011-05-01 04:19:47.000 121 33342.62 336.51 2358.15 38.26 2011-05-01 04:19:48.000 121 33342.61 336.50 2358.18 38.26 2011-05-01 04:19:49.000 121 33342.61 336.51 2358.19 38.26 2011-05-01 04:19:50.000 121 33342.61 336.50 2358.12 38.26 2011-05-01 04:19:51.000 121 33342.55 336.52 2358.20 38.26 2011-05-01 04:19:52.000 121 33342.61 336.51 2358.10 38.26 2011-05-01 04:19:53.000 121 33342.55 336.48 2358.16 38.26 2011-05-01 04:19:54.000 121 33342.59 336.55 2358.12 38.26 2011-05-01 04:19:55.000 121 33342.55 336.58 2358.20 38.26 2011-05-01 04:19:56.000 121 33342.65 336.50 2358.20 38.26 2011-05-01 04:19:57.000 121 33342.61 336.53 2358.17 38.26 2011-05-01 04:19:58.000 121 33342.61 336.56 2358.17 38.26 2011-05-01 04:19:59.000 121 33342.62 336.55 2358.16 38.26 2011-05-01 04:20:00.000 121 33342.66 336.54 2358.09 38.26 2011-05-01 04:20:01.000 121 33342.77 336.57 2358.16 38.26 2011-05-01 04:20:02.000 121 33342.65 336.58 2358.24 38.26 2011-05-01 04:20:03.000 121 33342.73 336.56 2358.21 38.26 2011-05-01 04:20:04.000 121 33342.77 336.59 2358.18 38.26 2011-05-01 04:20:05.000 121 33342.80 336.56 2358.25 38.26 2011-05-01 04:20:06.000 121 33342.83 336.60 2358.25 38.26 2011-05-01 04:20:07.000 121 33342.88 336.57 2358.20 38.26 2011-05-01 04:20:08.000 121 33342.78 336.60 2358.16 38.26 2011-05-01 04:20:09.000 121 33342.83 336.60 2358.18 38.26 2011-05-01 04:20:10.000 121 33342.87 336.60 2358.22 38.26 2011-05-01 04:20:11.000 121 33342.93 336.62 2358.17 38.26 2011-05-01 04:20:12.000 121 33342.99 336.61 2358.15 38.26 2011-05-01 04:20:13.000 121 33343.00 336.66 2358.27 38.26 2011-05-01 04:20:14.000 121 33342.99 336.63 2358.21 38.26 2011-05-01 04:20:15.000 121 33343.02 336.63 2358.17 38.26 2011-05-01 04:20:16.000 121 33342.96 336.63 2358.13 38.26 2011-05-01 04:20:17.000 121 33343.02 336.65 2358.14 38.26 2011-05-01 04:20:18.000 121 33343.05 336.62 2358.21 38.26 2011-05-01 04:20:19.000 121 33342.99 336.62 2358.21 38.26 2011-05-01 04:20:20.000 121 33343.06 336.62 2358.13 38.26 2011-05-01 04:20:21.000 121 33343.00 336.63 2358.19 38.26 2011-05-01 04:20:22.000 121 33342.99 336.66 2358.15 38.26 2011-05-01 04:20:23.000 121 33343.00 336.62 2358.14 38.26 2011-05-01 04:20:24.000 121 33343.11 336.60 2358.14 38.26 2011-05-01 04:20:25.000 121 33343.02 336.66 2358.23 38.26 2011-05-01 04:20:26.000 121 33343.00 336.64 2358.15 38.26 2011-05-01 04:20:27.000 121 33343.00 336.61 2358.07 38.26 2011-05-01 04:20:28.000 121 33343.02 336.62 2358.21 38.26 2011-05-01 04:20:29.000 121 33343.04 336.60 2358.19 38.26 2011-05-01 04:20:30.000 121 33343.06 336.64 2358.21 38.26 2011-05-01 04:20:31.000 121 33343.05 336.61 2358.12 38.26 2011-05-01 04:20:32.000 121 33343.05 336.62 2358.17 38.26 2011-05-01 04:20:33.000 121 33342.97 336.64 2358.12 38.26 2011-05-01 04:20:34.000 121 33342.96 336.64 2358.22 38.26 2011-05-01 04:20:35.000 121 33342.95 336.60 2358.21 38.26 2011-05-01 04:20:36.000 121 33342.92 336.61 2358.13 38.26 2011-05-01 04:20:37.000 121 33342.99 336.67 2358.18 38.26 2011-05-01 04:20:38.000 121 33342.86 336.61 2358.16 38.26 2011-05-01 04:20:39.000 121 33342.90 336.59 2358.10 38.26 2011-05-01 04:20:40.000 121 33342.90 336.60 2358.25 38.26 2011-05-01 04:20:41.000 121 33342.89 336.58 2358.23 38.26 2011-05-01 04:20:42.000 121 33342.91 336.63 2358.19 38.26 2011-05-01 04:20:43.000 121 33342.84 336.61 2358.22 38.26 2011-05-01 04:20:44.000 121 33342.86 336.61 2358.03 38.26 2011-05-01 04:20:45.000 121 33342.87 336.61 2358.19 38.26 2011-05-01 04:20:46.000 121 33342.86 336.61 2358.19 38.26 2011-05-01 04:20:47.000 121 33342.88 336.63 2358.20 38.26 2011-05-01 04:20:48.000 121 33342.83 336.61 2358.28 38.26 2011-05-01 04:20:49.000 121 33342.91 336.57 2358.26 38.26 2011-05-01 04:20:50.000 121 33342.78 336.60 2358.17 38.26 2011-05-01 04:20:51.000 121 33343.07 336.60 2358.19 38.26 2011-05-01 04:20:52.000 121 33342.93 336.63 2358.30 38.26 2011-05-01 04:20:53.000 121 33342.97 336.64 2358.25 38.26 2011-05-01 04:20:54.000 121 33342.92 336.61 2358.26 38.26 2011-05-01 04:20:55.000 121 33342.96 336.61 2358.24 38.26 2011-05-01 04:20:56.000 121 33342.91 336.59 2358.25 38.26 2011-05-01 04:20:57.000 121 33342.96 336.64 2358.25 38.26 2011-05-01 04:20:58.000 121 33343.07 336.63 2358.30 38.26 2011-05-01 04:20:59.000 121 33342.92 336.61 2358.20 38.26 2011-05-01 04:21:00.000 121 33342.97 336.62 2358.13 38.26 2011-05-01 04:21:01.000 121 33343.05 336.63 2358.20 38.26 2011-05-01 04:21:02.000 121 33343.09 336.66 2358.22 38.26 2011-05-01 04:21:03.000 121 33343.06 336.67 2358.20 38.26 2011-05-01 04:21:04.000 121 33342.97 336.64 2358.22 38.26 2011-05-01 04:21:05.000 121 33342.95 336.62 2358.20 38.26 2011-05-01 04:21:06.000 121 33343.09 336.69 2358.18 38.26 2011-05-01 04:21:07.000 121 33343.00 336.61 2358.19 38.26 2011-05-01 04:21:08.000 121 33343.08 336.59 2358.24 38.26 2011-05-01 04:21:09.000 121 33343.01 336.60 2358.24 38.26 2011-05-01 04:21:10.000 121 33342.95 336.55 2358.23 38.26 2011-05-01 04:21:11.000 121 33342.99 336.56 2358.24 38.26 2011-05-01 04:21:12.000 121 33342.94 336.56 2358.24 38.26 2011-05-01 04:21:13.000 121 33342.92 336.52 2358.27 38.26 2011-05-01 04:21:14.000 121 33342.92 336.54 2358.25 38.26 2011-05-01 04:21:15.000 121 33342.91 336.54 2358.22 38.26 2011-05-01 04:21:16.000 121 33342.90 336.55 2358.24 38.26 2011-05-01 04:21:17.000 121 33342.91 336.54 2358.22 38.26 2011-05-01 04:21:18.000 121 33342.88 336.48 2358.22 38.26 2011-05-01 04:21:19.000 121 33342.89 336.47 2358.19 38.26 2011-05-01 04:21:20.000 121 33342.89 336.51 2358.28 38.26 2011-05-01 04:21:21.000 121 33342.82 336.50 2358.25 38.26 2011-05-01 04:21:22.000 121 33342.95 336.47 2358.20 38.26 2011-05-01 04:21:23.000 121 33342.92 336.45 2358.21 38.26 2011-05-01 04:21:24.000 121 33342.89 336.47 2358.27 38.26 2011-05-01 04:21:25.000 121 33342.92 336.47 2358.23 38.26 2011-05-01 04:21:26.000 121 33342.92 336.45 2358.31 38.26 2011-05-01 04:21:27.000 121 33343.00 336.46 2358.28 38.26 2011-05-01 04:21:28.000 121 33343.03 336.44 2358.29 38.26 2011-05-01 04:21:29.000 121 33342.96 336.42 2358.30 38.26 2011-05-01 04:21:30.000 121 33342.98 336.42 2358.21 38.26 2011-05-01 04:21:31.000 121 33343.07 336.46 2358.29 38.26 2011-05-01 04:21:32.000 121 33342.98 336.43 2358.32 38.26 2011-05-01 04:21:33.000 121 33343.07 336.40 2358.34 38.26 2011-05-01 04:21:34.000 121 33343.11 336.43 2358.32 38.26 2011-05-01 04:21:35.000 121 33342.99 336.40 2358.32 38.26 2011-05-01 04:21:36.000 121 33343.06 336.40 2358.20 38.26 2011-05-01 04:21:37.000 121 33343.08 336.41 2358.26 38.26 2011-05-01 04:21:38.000 121 33343.04 336.37 2358.28 38.26 2011-05-01 04:21:39.000 121 33343.11 336.39 2358.24 38.26 2011-05-01 04:21:40.000 121 33343.02 336.41 2358.24 38.26 2011-05-01 04:21:41.000 121 33343.02 336.38 2358.16 38.26 2011-05-01 04:21:42.000 121 33343.07 336.34 2358.27 38.26 2011-05-01 04:21:43.000 121 33343.07 336.37 2358.31 38.26 2011-05-01 04:21:44.000 121 33343.03 336.35 2358.28 38.26 2011-05-01 04:21:45.000 121 33343.06 336.33 2358.26 38.26 2011-05-01 04:21:46.000 121 33342.98 336.25 2358.23 38.26 2011-05-01 04:21:47.000 121 33342.99 336.29 2358.28 38.26 2011-05-01 04:21:48.000 121 33343.00 336.29 2358.19 38.26 2011-05-01 04:21:49.000 121 33343.02 336.29 2358.23 38.26 2011-05-01 04:21:50.000 121 33342.93 336.30 2358.22 38.26 2011-05-01 04:21:51.000 121 33342.86 336.30 2358.20 38.26 2011-05-01 04:21:52.000 121 33342.90 336.31 2358.16 38.26 2011-05-01 04:21:53.000 121 33342.93 336.32 2358.21 38.26 2011-05-01 04:21:54.000 121 33342.83 336.31 2358.19 38.26 2011-05-01 04:21:55.000 121 33342.88 336.31 2358.19 38.26 2011-05-01 04:21:56.000 121 33342.79 336.31 2358.21 38.26 2011-05-01 04:21:57.000 121 33342.87 336.29 2358.28 38.26 2011-05-01 04:21:58.000 121 33342.98 336.28 2358.31 38.26 2011-05-01 04:21:59.000 121 33342.85 336.29 2358.29 38.26 2011-05-01 04:22:00.000 121 33342.86 336.31 2358.20 38.26 2011-05-01 04:22:01.000 121 33342.89 336.32 2358.32 38.26 2011-05-01 04:22:02.000 121 33342.86 336.30 2358.23 38.26 2011-05-01 04:22:03.000 121 33342.87 336.27 2358.24 38.26 2011-05-01 04:22:04.000 121 33342.88 336.28 2358.24 38.26 2011-05-01 04:22:05.000 121 33342.87 336.26 2358.26 38.26 2011-05-01 04:22:06.000 121 33342.82 336.25 2358.35 38.26 2011-05-01 04:22:07.000 121 33342.83 336.22 2358.25 38.26 2011-05-01 04:22:08.000 121 33342.84 336.23 2358.30 38.26 2011-05-01 04:22:09.000 121 33342.82 336.24 2358.30 38.26 2011-05-01 04:22:10.000 121 33342.83 336.20 2358.28 38.26 2011-05-01 04:22:11.000 121 33342.82 336.22 2358.19 38.26 2011-05-01 04:22:12.000 121 33342.82 336.18 2358.22 38.26 2011-05-01 04:22:13.000 121 33342.90 336.18 2358.25 38.26 2011-05-01 04:22:14.000 121 33342.77 336.16 2358.18 38.26 2011-05-01 04:22:15.000 121 33342.90 336.18 2358.23 38.26 2011-05-01 04:22:16.000 121 33342.84 336.17 2358.25 38.26 2011-05-01 04:22:17.000 121 33342.84 336.14 2358.20 38.26 2011-05-01 04:22:18.000 121 33342.92 336.15 2358.22 38.26 2011-05-01 04:22:19.000 121 33342.89 336.15 2358.24 38.26 2011-05-01 04:22:20.000 121 33342.86 336.11 2358.28 38.26 2011-05-01 04:22:21.000 121 33342.83 336.13 2358.26 38.26 2011-05-01 04:22:22.000 121 33342.88 336.15 2358.18 38.26 2011-05-01 04:22:23.000 121 33342.79 336.14 2358.24 38.26 2011-05-01 04:22:24.000 121 33342.87 336.13 2358.22 38.26 2011-05-01 04:22:25.000 121 33342.89 336.11 2358.20 38.26 2011-05-01 04:22:26.000 121 33342.90 336.07 2358.20 38.26 2011-05-01 04:22:27.000 121 33342.74 336.06 2358.31 38.26 2011-05-01 04:22:28.000 121 33342.81 336.09 2358.26 38.26 2011-05-01 04:22:29.000 121 33342.80 336.05 2358.28 38.26 2011-05-01 04:22:30.000 121 33342.85 336.03 2358.25 38.26 2011-05-01 04:22:31.000 121 33342.87 336.00 2358.26 38.26 2011-05-01 04:22:32.000 121 33342.77 336.05 2358.14 38.26 2011-05-01 04:22:33.000 121 33342.86 336.03 2358.26 38.26 2011-05-01 04:22:34.000 121 33342.96 336.04 2358.24 38.26 2011-05-01 04:22:35.000 121 33342.87 336.07 2358.22 38.26 2011-05-01 04:22:36.000 121 33342.84 336.00 2358.30 38.26 2011-05-01 04:22:37.000 121 33342.89 336.02 2358.26 38.26 2011-05-01 04:22:38.000 121 33342.92 336.02 2358.13 38.26 2011-05-01 04:22:39.000 121 33342.91 336.05 2358.13 38.26 2011-05-01 04:22:40.000 121 33343.06 336.00 2358.24 38.26 2011-05-01 04:22:41.000 121 33342.93 335.95 2358.28 38.26 2011-05-01 04:22:42.000 121 33342.97 336.00 2358.23 38.26 2011-05-01 04:22:43.000 121 33342.96 335.94 2358.22 38.26 2011-05-01 04:22:44.000 121 33342.96 335.93 2358.18 38.26 2011-05-01 04:22:45.000 121 33342.90 335.97 2358.23 38.26 2011-05-01 04:22:46.000 121 33342.99 335.95 2358.23 38.26 2011-05-01 04:22:47.000 121 33342.92 335.90 2358.19 38.26 2011-05-01 04:22:48.000 121 33342.96 335.93 2358.23 38.26 2011-05-01 04:22:49.000 121 33342.96 335.91 2358.30 38.26 2011-05-01 04:22:50.000 121 33342.98 335.95 2358.19 38.26 2011-05-01 04:22:51.000 121 33342.86 335.95 2358.24 38.26 2011-05-01 04:22:52.000 121 33342.91 335.92 2358.15 38.26 2011-05-01 04:22:53.000 121 33342.80 335.88 2358.17 38.26 2011-05-01 04:22:54.000 121 33342.93 335.92 2358.22 38.26 2011-05-01 04:22:55.000 121 33342.84 335.91 2358.15 38.26 2011-05-01 04:22:56.000 121 33342.80 335.89 2358.23 38.26 2011-05-01 04:22:57.000 121 33342.95 335.91 2358.13 38.26 2011-05-01 04:22:58.000 121 33342.84 335.89 2358.19 38.26 2011-05-01 04:22:59.000 121 33342.75 335.90 2358.18 38.26 2011-05-01 04:23:00.000 121 33342.84 335.92 2358.12 38.26 2011-05-01 04:23:01.000 121 33342.89 335.89 2358.25 38.26 2011-05-01 04:23:02.000 121 33342.81 335.92 2358.26 38.26 2011-05-01 04:23:03.000 121 33342.87 335.89 2358.20 38.26 2011-05-01 04:23:04.000 121 33342.83 335.89 2358.19 38.26 2011-05-01 04:23:05.000 121 33342.93 335.86 2358.15 38.26 2011-05-01 04:23:06.000 121 33342.92 335.90 2358.18 38.26 2011-05-01 04:23:07.000 121 33342.93 335.93 2358.20 38.26 2011-05-01 04:23:08.000 121 33342.92 335.97 2358.13 38.26 2011-05-01 04:23:09.000 121 33342.84 335.95 2358.18 38.26 2011-05-01 04:23:10.000 121 33342.87 335.92 2358.22 38.26 2011-05-01 04:23:11.000 121 33342.86 335.88 2358.28 38.26 2011-05-01 04:23:12.000 121 33342.86 335.90 2358.23 38.26 2011-05-01 04:23:13.000 121 33342.94 335.93 2358.21 38.26 2011-05-01 04:23:14.000 121 33342.89 335.86 2358.15 38.26 2011-05-01 04:23:15.000 121 33342.95 335.90 2358.23 38.26 2011-05-01 04:23:16.000 121 33342.89 335.89 2358.20 38.26 2011-05-01 04:23:17.000 121 33342.79 335.88 2358.14 38.26 2011-05-01 04:23:18.000 121 33342.89 335.87 2358.28 38.26 2011-05-01 04:23:19.000 121 33342.89 335.86 2358.19 38.26 2011-05-01 04:23:20.000 121 33342.93 335.86 2358.22 38.26 2011-05-01 04:23:21.000 121 33342.88 335.84 2358.21 38.26 2011-05-01 04:23:22.000 121 33342.96 335.88 2358.16 38.26 2011-05-01 04:23:23.000 121 33342.90 335.86 2358.12 38.26 2011-05-01 04:23:24.000 121 33342.88 335.85 2358.15 38.26 2011-05-01 04:23:25.000 121 33342.89 335.84 2358.19 38.26 2011-05-01 04:23:26.000 121 33342.88 335.81 2358.16 38.26 2011-05-01 04:23:27.000 121 33342.91 335.83 2358.18 38.26 2011-05-01 04:23:28.000 121 33342.94 335.83 2358.25 38.26 2011-05-01 04:23:29.000 121 33342.99 335.83 2358.18 38.26 2011-05-01 04:23:30.000 121 33342.92 335.81 2358.17 38.26 2011-05-01 04:23:31.000 121 33342.96 335.83 2358.25 38.26 2011-05-01 04:23:32.000 121 33342.93 335.80 2358.15 38.26 2011-05-01 04:23:33.000 121 33343.03 335.86 2358.09 38.26 2011-05-01 04:23:34.000 121 33342.90 335.84 2358.20 38.26 2011-05-01 04:23:35.000 121 33342.98 335.82 2358.19 38.26 2011-05-01 04:23:36.000 121 33342.89 335.78 2358.15 38.26 2011-05-01 04:23:37.000 121 33342.98 335.87 2358.15 38.26 2011-05-01 04:23:38.000 121 33342.89 335.84 2358.16 38.26 2011-05-01 04:23:39.000 121 33342.99 335.85 2358.10 38.26 2011-05-01 04:23:40.000 121 33342.91 335.84 2358.15 38.26 2011-05-01 04:23:41.000 121 33342.89 335.85 2358.13 38.26 2011-05-01 04:23:42.000 121 33343.00 335.78 2358.16 38.26 2011-05-01 04:23:43.000 121 33343.00 335.83 2358.14 38.26 2011-05-01 04:23:44.000 121 33342.94 335.79 2358.09 38.26 2011-05-01 04:23:45.000 121 33343.00 335.85 2358.18 38.26 2011-05-01 04:23:46.000 121 33343.05 335.84 2358.12 38.26 2011-05-01 04:23:47.000 121 33342.96 335.78 2358.19 38.26 2011-05-01 04:23:48.000 121 33342.97 335.76 2358.12 38.26 2011-05-01 04:23:49.000 121 33342.99 335.77 2358.11 38.26 2011-05-01 04:23:50.000 121 33342.99 335.78 2358.15 38.26 2011-05-01 04:23:51.000 121 33343.05 335.80 2358.19 38.26 2011-05-01 04:23:52.000 121 33342.98 335.81 2358.17 38.26 2011-05-01 04:23:53.000 121 33342.97 335.80 2358.13 38.26 2011-05-01 04:23:54.000 121 33343.04 335.77 2358.20 38.26 2011-05-01 04:23:55.000 121 33343.01 335.74 2358.17 38.26 2011-05-01 04:23:56.000 121 33342.88 335.84 2358.12 38.26 2011-05-01 04:23:57.000 121 33343.03 335.77 2358.13 38.26 2011-05-01 04:23:58.000 121 33342.99 335.78 2358.18 38.26 2011-05-01 04:23:59.000 121 33343.04 335.79 2358.16 38.26 2011-05-01 04:24:00.000 121 33342.92 335.69 2358.17 38.26 2011-05-01 04:24:01.000 121 33342.95 335.73 2358.13 38.26 2011-05-01 04:24:02.000 121 33343.00 335.72 2358.13 38.26 2011-05-01 04:24:03.000 121 33342.90 335.77 2358.07 38.26 2011-05-01 04:24:04.000 121 33342.91 335.69 2358.15 38.26 2011-05-01 04:24:05.000 121 33342.98 335.71 2358.09 38.26 2011-05-01 04:24:06.000 121 33342.99 335.75 2358.13 38.26 2011-05-01 04:24:07.000 121 33343.02 335.71 2358.18 38.26 2011-05-01 04:24:08.000 121 33343.04 335.75 2358.13 38.26 2011-05-01 04:24:09.000 121 33342.94 335.71 2358.20 38.26 2011-05-01 04:24:10.000 121 33342.93 335.67 2358.11 38.26 2011-05-01 04:24:11.000 121 33342.98 335.67 2358.16 38.26 2011-05-01 04:24:12.000 121 33342.92 335.72 2358.13 38.26 2011-05-01 04:24:13.000 121 33342.95 335.65 2358.16 38.26 2011-05-01 04:24:14.000 121 33342.90 335.67 2358.17 38.26 2011-05-01 04:24:15.000 121 33342.98 335.68 2358.12 38.26 2011-05-01 04:24:16.000 121 33343.00 335.62 2358.16 38.26 2011-05-01 04:24:17.000 121 33342.96 335.60 2358.14 38.26 2011-05-01 04:24:18.000 121 33343.00 335.63 2358.15 38.26 2011-05-01 04:24:19.000 121 33343.01 335.63 2358.20 38.26 2011-05-01 04:24:20.000 121 33342.93 335.62 2358.22 38.26 2011-05-01 04:24:21.000 121 33343.18 335.60 2358.18 38.26 2011-05-01 04:24:22.000 121 33343.08 335.61 2358.15 38.26 2011-05-01 04:24:23.000 121 33343.10 335.58 2358.20 38.26 2011-05-01 04:24:24.000 121 33343.08 335.62 2358.15 38.26 2011-05-01 04:24:25.000 121 33343.10 335.58 2358.10 38.26 2011-05-01 04:24:26.000 121 33343.06 335.60 2358.20 38.26 2011-05-01 04:24:27.000 121 33342.92 335.61 2358.15 38.26 2011-05-01 04:24:28.000 121 33343.20 335.60 2358.16 38.26 2011-05-01 04:24:29.000 121 33343.07 335.56 2358.11 38.26 2011-05-01 04:24:30.000 121 33343.16 335.57 2358.11 38.26 2011-05-01 04:24:31.000 121 33343.08 335.61 2358.12 38.26 2011-05-01 04:24:32.000 121 33343.11 335.55 2358.10 38.26 2011-05-01 04:24:33.000 121 33343.06 335.56 2358.13 38.26 2011-05-01 04:24:34.000 121 33343.15 335.49 2358.07 38.26 2011-05-01 04:24:35.000 121 33343.04 335.52 2358.06 38.26 2011-05-01 04:24:36.000 121 33343.05 335.59 2358.08 38.26 2011-05-01 04:24:37.000 121 33342.97 335.49 2358.21 38.26 2011-05-01 04:24:38.000 121 33343.01 335.53 2358.09 38.26 2011-05-01 04:24:39.000 121 33342.92 335.55 2358.21 38.26 2011-05-01 04:24:40.000 121 33342.99 335.57 2358.16 38.26 2011-05-01 04:24:41.000 121 33343.02 335.55 2358.23 38.26 2011-05-01 04:24:42.000 121 33342.95 335.55 2358.07 38.26 2011-05-01 04:24:43.000 121 33342.93 335.54 2358.15 38.26 2011-05-01 04:24:44.000 121 33343.00 335.51 2358.09 38.26 2011-05-01 04:24:45.000 121 33342.90 335.53 2358.11 38.26 2011-05-01 04:24:46.000 121 33342.99 335.53 2358.16 38.26 2011-05-01 04:24:47.000 121 33342.97 335.51 2358.12 38.26 2011-05-01 04:24:48.000 121 33342.95 335.52 2358.20 38.26 2011-05-01 04:24:49.000 121 33343.00 335.49 2358.20 38.26 2011-05-01 04:24:50.000 121 33343.05 335.49 2358.15 38.26 2011-05-01 04:24:51.000 121 33343.08 335.51 2358.10 38.26 2011-05-01 04:24:52.000 121 33343.07 335.50 2358.22 38.26 2011-05-01 04:24:53.000 121 33343.02 335.51 2358.23 38.26 2011-05-01 04:24:54.000 121 33343.14 335.51 2358.14 38.26 2011-05-01 04:24:55.000 121 33343.08 335.45 2358.18 38.26 2011-05-01 04:24:56.000 121 33343.04 335.54 2358.17 38.26 2011-05-01 04:24:57.000 121 33343.25 335.52 2358.08 38.26 2011-05-01 04:24:58.000 121 33343.15 335.49 2358.09 38.26 2011-05-01 04:24:59.000 121 33343.20 335.49 2358.15 38.26 2011-05-01 04:25:00.000 121 33343.25 335.52 2358.17 38.26 2011-05-01 04:25:01.000 121 33343.23 335.54 2358.18 38.26 2011-05-01 04:25:02.000 121 33343.26 335.53 2358.04 38.26 2011-05-01 04:25:03.000 121 33343.27 335.51 2358.13 38.26 2011-05-01 04:25:04.000 121 33343.25 335.47 2358.23 38.26 2011-05-01 04:25:05.000 121 33343.14 335.52 2358.12 38.26 2011-05-01 04:25:06.000 121 33343.10 335.54 2358.16 38.26 2011-05-01 04:25:07.000 121 33343.09 335.51 2358.07 38.26 2011-05-01 04:25:08.000 121 33343.07 335.52 2358.10 38.26 2011-05-01 04:25:09.000 121 33343.07 335.51 2358.09 38.26 2011-05-01 04:25:10.000 121 33343.07 335.53 2358.16 38.26 2011-05-01 04:25:11.000 121 33343.05 335.55 2358.19 38.26 2011-05-01 04:25:12.000 121 33343.03 335.50 2358.13 38.26 2011-05-01 04:25:13.000 121 33343.05 335.52 2358.15 38.26 2011-05-01 04:25:14.000 121 33343.04 335.48 2358.15 38.26 2011-05-01 04:25:15.000 121 33342.92 335.53 2358.28 38.26 2011-05-01 04:25:16.000 121 33343.00 335.54 2358.25 38.26 2011-05-01 04:25:17.000 121 33342.95 335.53 2358.18 38.26 2011-05-01 04:25:18.000 121 33343.00 335.57 2358.24 38.26 2011-05-01 04:25:19.000 121 33343.01 335.55 2358.16 38.26 2011-05-01 04:25:20.000 121 33342.99 335.55 2358.20 38.26 2011-05-01 04:25:21.000 121 33343.08 335.55 2358.27 38.26 2011-05-01 04:25:22.000 121 33343.17 335.55 2358.25 38.26 2011-05-01 04:25:23.000 121 33343.16 335.54 2358.15 38.26 2011-05-01 04:25:24.000 121 33343.14 335.58 2358.26 38.26 2011-05-01 04:25:25.000 121 33343.23 335.52 2358.28 38.26 2011-05-01 04:25:26.000 121 33343.17 335.52 2358.24 38.26 2011-05-01 04:25:27.000 121 33343.26 335.52 2358.27 38.26 2011-05-01 04:25:28.000 121 33343.36 335.55 2358.19 38.26 2011-05-01 04:25:29.000 121 33343.24 335.51 2358.16 38.26 2011-05-01 04:25:30.000 121 33343.33 335.52 2358.23 38.26 2011-05-01 04:25:31.000 121 33343.29 335.57 2358.18 38.26 2011-05-01 04:25:32.000 121 33343.31 335.55 2358.26 38.26 2011-05-01 04:25:33.000 121 33343.21 335.55 2358.28 38.26 2011-05-01 04:25:34.000 121 33343.33 335.53 2358.19 38.26 2011-05-01 04:25:35.000 121 33343.24 335.54 2358.25 38.26 2011-05-01 04:25:36.000 121 33343.14 335.53 2358.23 38.26 2011-05-01 04:25:37.000 121 33343.17 335.55 2358.27 38.26 2011-05-01 04:25:38.000 121 33343.24 335.50 2358.32 38.26 2011-05-01 04:25:39.000 121 33343.11 335.53 2358.22 38.26 2011-05-01 04:25:40.000 121 33343.11 335.51 2358.16 38.26 2011-05-01 04:25:41.000 121 33343.07 335.53 2358.22 38.26 2011-05-01 04:25:42.000 121 33342.99 335.48 2358.18 38.26 2011-05-01 04:25:43.000 121 33343.05 335.51 2358.24 38.26 2011-05-01 04:25:44.000 121 33342.94 335.50 2358.16 38.26 2011-05-01 04:25:45.000 121 33343.08 335.48 2358.22 38.26 2011-05-01 04:25:46.000 121 33342.88 335.50 2358.22 38.26 2011-05-01 04:25:47.000 121 33342.98 335.49 2358.23 38.26 2011-05-01 04:25:48.000 121 33342.90 335.54 2358.31 38.26 2011-05-01 04:25:49.000 121 33342.95 335.56 2358.30 38.26 2011-05-01 04:25:50.000 121 33342.96 335.52 2358.24 38.26 2011-05-01 04:25:51.000 121 33343.01 335.52 2358.29 38.26 2011-05-01 04:25:52.000 121 33342.90 335.47 2358.30 38.26 2011-05-01 04:25:53.000 121 33342.95 335.49 2358.32 38.26 2011-05-01 04:25:54.000 121 33342.98 335.44 2358.31 38.26 2011-05-01 04:25:55.000 121 33343.08 335.50 2358.31 38.26 2011-05-01 04:25:56.000 121 33343.02 335.49 2358.25 38.26 2011-05-01 04:25:57.000 121 33343.11 335.48 2358.35 38.26 2011-05-01 04:25:58.000 121 33343.15 335.47 2358.37 38.26 2011-05-01 04:25:59.000 121 33343.14 335.43 2358.28 38.26 2011-05-01 04:26:00.000 121 33343.14 335.49 2358.41 38.26 2011-05-01 04:26:01.000 121 33343.20 335.47 2358.38 38.26 2011-05-01 04:26:02.000 121 33343.20 335.52 2358.42 38.26 2011-05-01 04:26:03.000 121 33343.13 335.51 2358.32 38.26 2011-05-01 04:26:04.000 121 33343.17 335.49 2358.26 38.26 2011-05-01 04:26:05.000 121 33343.18 335.48 2358.29 38.26 2011-05-01 04:26:06.000 121 33343.23 335.46 2358.26 38.26 2011-05-01 04:26:07.000 121 33343.13 335.51 2358.25 38.26 2011-05-01 04:26:08.000 121 33343.17 335.43 2358.34 38.26 2011-05-01 04:26:09.000 121 33343.10 335.48 2358.35 38.26 2011-05-01 04:26:10.000 121 33343.15 335.49 2358.32 38.26 2011-05-01 04:26:11.000 121 33343.17 335.49 2358.33 38.26 2011-05-01 04:26:12.000 121 33343.14 335.45 2358.28 38.26 2011-05-01 04:26:13.000 121 33343.13 335.49 2358.30 38.26 2011-05-01 04:26:14.000 121 33343.08 335.44 2358.25 38.26 2011-05-01 04:26:15.000 121 33343.01 335.45 2358.34 38.26 2011-05-01 04:26:16.000 121 33342.95 335.49 2358.26 38.26 2011-05-01 04:26:17.000 121 33342.95 335.47 2358.30 38.26 2011-05-01 04:26:18.000 121 33343.04 335.38 2358.30 38.26 2011-05-01 04:26:19.000 121 33342.95 335.44 2358.35 38.26 2011-05-01 04:26:20.000 121 33342.98 335.40 2358.25 38.26 2011-05-01 04:26:21.000 121 33342.95 335.44 2358.43 38.26 2011-05-01 04:26:22.000 121 33342.83 335.44 2358.43 38.26 2011-05-01 04:26:23.000 121 33342.84 335.41 2358.37 38.26 2011-05-01 04:26:24.000 121 33342.87 335.43 2358.27 38.26 2011-05-01 04:26:25.000 121 33342.89 335.43 2358.41 38.26 2011-05-01 04:26:26.000 121 33342.98 335.43 2358.44 38.26 2011-05-01 04:26:27.000 121 33342.86 335.46 2358.42 38.26 2011-05-01 04:26:28.000 121 33342.99 335.49 2358.41 38.26 2011-05-01 04:26:29.000 121 33342.93 335.46 2358.37 38.26 2011-05-01 04:26:30.000 121 33342.89 335.46 2358.33 38.26 2011-05-01 04:26:31.000 121 33342.90 335.43 2358.46 38.26 2011-05-01 04:26:32.000 121 33342.87 335.42 2358.47 38.26 2011-05-01 04:26:33.000 121 33342.86 335.44 2358.53 38.26 2011-05-01 04:26:34.000 121 33343.00 335.43 2358.37 38.26 2011-05-01 04:26:35.000 121 33342.92 335.42 2358.44 38.26 2011-05-01 04:26:36.000 121 33342.90 335.44 2358.40 38.26 2011-05-01 04:26:37.000 121 33343.02 335.48 2358.45 38.26 2011-05-01 04:26:38.000 121 33342.93 335.49 2358.39 38.26 2011-05-01 04:26:39.000 121 33342.98 335.48 2358.50 38.26 2011-05-01 04:26:40.000 121 33343.05 335.47 2358.45 38.26 2011-05-01 04:26:41.000 121 33343.10 335.44 2358.38 38.26 2011-05-01 04:26:42.000 121 33343.05 335.51 2358.43 38.26 2011-05-01 04:26:43.000 121 33343.05 335.53 2358.46 38.26 2011-05-01 04:26:44.000 121 33343.08 335.52 2358.43 38.26 2011-05-01 04:26:45.000 121 33343.04 335.49 2358.56 38.26 2011-05-01 04:26:46.000 121 33343.08 335.51 2358.55 38.25 2011-05-01 04:26:47.000 121 33343.07 335.49 2358.43 38.26 2011-05-01 04:26:48.000 121 33342.96 335.48 2358.37 38.26 2011-05-01 04:26:49.000 121 33343.01 335.48 2358.46 38.26 2011-05-01 04:26:50.000 121 33342.93 335.51 2358.44 38.26 2011-05-01 04:26:51.000 121 33342.87 335.53 2358.43 38.26 2011-05-01 04:26:52.000 121 33343.00 335.49 2358.46 38.26 2011-05-01 04:26:53.000 121 33342.92 335.53 2358.44 38.26 2011-05-01 04:26:54.000 121 33342.97 335.50 2358.44 38.26 2011-05-01 04:26:55.000 121 33342.83 335.49 2358.39 38.25 2011-05-01 04:26:56.000 121 33342.83 335.49 2358.44 38.25 2011-05-01 04:26:57.000 121 33342.76 335.55 2358.41 38.25 2011-05-01 04:26:58.000 121 33342.91 335.49 2358.46 38.25 2011-05-01 04:26:59.000 121 33342.77 335.55 2358.50 38.25 2011-05-01 04:27:00.000 121 33342.84 335.54 2358.55 38.25 2011-05-01 04:27:01.000 121 33342.86 335.51 2358.44 38.26 2011-05-01 04:27:02.000 121 33342.84 335.48 2358.59 38.25 2011-05-01 04:27:03.000 121 33342.93 335.51 2358.49 38.26 2011-05-01 04:27:04.000 121 33342.95 335.54 2358.54 38.26 2011-05-01 04:27:05.000 121 33342.98 335.54 2358.53 38.26 2011-05-01 04:27:06.000 121 33342.95 335.51 2358.51 38.25 2011-05-01 04:27:07.000 121 33343.04 335.55 2358.49 38.25 2011-05-01 04:27:08.000 121 33343.04 335.51 2358.57 38.25 2011-05-01 04:27:09.000 121 33343.12 335.51 2358.57 38.25 2011-05-01 04:27:10.000 121 33343.20 335.52 2358.49 38.25 2011-05-01 04:27:11.000 121 33343.21 335.54 2358.56 38.25 2011-05-01 04:27:12.000 121 33343.23 335.49 2358.60 38.26 2011-05-01 04:27:13.000 121 33343.27 335.50 2358.51 38.26 2011-05-01 04:27:14.000 121 33343.19 335.51 2358.51 38.25 2011-05-01 04:27:15.000 121 33343.20 335.50 2358.50 38.26 2011-05-01 04:27:16.000 121 33343.19 335.50 2358.44 38.26 2011-05-01 04:27:17.000 121 33343.12 335.50 2358.51 38.26 2011-05-01 04:27:18.000 121 33343.07 335.45 2358.45 38.25 2011-05-01 04:27:19.000 121 33343.14 335.48 2358.44 38.26 2011-05-01 04:27:20.000 121 33343.11 335.43 2358.54 38.26 2011-05-01 04:27:21.000 121 33343.06 335.49 2358.41 38.26 2011-05-01 04:27:22.000 121 33342.85 335.48 2358.55 38.26 2011-05-01 04:27:23.000 121 33342.96 335.52 2358.48 38.25 2011-05-01 04:27:24.000 121 33342.92 335.54 2358.52 38.25 2011-05-01 04:27:25.000 121 33342.97 335.52 2358.45 38.25 2011-05-01 04:27:26.000 121 33342.85 335.51 2358.45 38.25 2011-05-01 04:27:27.000 121 33342.83 335.51 2358.45 38.25 2011-05-01 04:27:28.000 121 33342.98 335.51 2358.54 38.25 2011-05-01 04:27:29.000 121 33342.89 335.52 2358.62 38.25 2011-05-01 04:27:30.000 121 33342.84 335.49 2358.57 38.25 2011-05-01 04:27:31.000 121 33342.89 335.49 2358.57 38.25 2011-05-01 04:27:32.000 121 33342.81 335.57 2358.59 38.25 2011-05-01 04:27:33.000 121 33342.90 335.53 2358.57 38.25 2011-05-01 04:27:34.000 121 33343.04 335.55 2358.60 38.25 2011-05-01 04:27:35.000 121 33343.04 335.52 2358.63 38.25 2011-05-01 04:27:36.000 121 33342.98 335.55 2358.62 38.25 2011-05-01 04:27:37.000 121 33343.02 335.58 2358.60 38.25 2011-05-01 04:27:38.000 121 33343.02 335.55 2358.62 38.25 2011-05-01 04:27:39.000 121 33343.00 335.57 2358.61 38.25 2011-05-01 04:27:40.000 121 33343.15 335.55 2358.63 38.25 2011-05-01 04:27:41.000 121 33343.14 335.57 2358.62 38.25 2011-05-01 04:27:42.000 121 33343.12 335.55 2358.58 38.25 2011-05-01 04:27:43.000 121 33343.17 335.49 2358.55 38.25 2011-05-01 04:27:44.000 121 33343.27 335.53 2358.64 38.25 2011-05-01 04:27:45.000 121 33343.22 335.46 2358.65 38.25 2011-05-01 04:27:46.000 121 33343.23 335.53 2358.57 38.25 2011-05-01 04:27:47.000 121 33343.23 335.48 2358.57 38.25 2011-05-01 04:27:48.000 121 33343.11 335.49 2358.56 38.25 2011-05-01 04:27:49.000 121 33343.17 335.47 2358.56 38.25 2011-05-01 04:27:50.000 121 33343.17 335.48 2358.50 38.25 2011-05-01 04:27:51.000 121 33343.12 335.49 2358.50 38.25 2011-05-01 04:27:52.000 121 33343.02 335.46 2358.55 38.25 2011-05-01 04:27:53.000 121 33343.13 335.49 2358.47 38.25 2011-05-01 04:27:54.000 121 33343.04 335.47 2358.51 38.25 2011-05-01 04:27:55.000 121 33343.07 335.52 2358.52 38.25 2011-05-01 04:27:56.000 121 33342.99 335.47 2358.45 38.25 2011-05-01 04:27:57.000 121 33343.02 335.54 2358.57 38.25 2011-05-01 04:27:58.000 121 33343.09 335.54 2358.52 38.25 2011-05-01 04:27:59.000 121 33342.98 335.50 2358.52 38.25 2011-05-01 04:28:00.000 121 33343.10 335.50 2358.54 38.25 2011-05-01 04:28:01.000 121 33343.12 335.54 2358.47 38.25 2011-05-01 04:28:02.000 121 33343.09 335.54 2358.60 38.25 2011-05-01 04:28:03.000 121 33343.06 335.49 2358.54 38.25 2011-05-01 04:28:04.000 121 33343.14 335.52 2358.55 38.25 2011-05-01 04:28:05.000 121 33343.15 335.51 2358.59 38.25 2011-05-01 04:28:06.000 121 33343.20 335.46 2358.56 38.25 2011-05-01 04:28:07.000 121 33343.17 335.55 2358.57 38.26 2011-05-01 04:28:08.000 121 33343.26 335.53 2358.56 38.25 2011-05-01 04:28:09.000 121 33343.24 335.54 2358.57 38.25 2011-05-01 04:28:10.000 121 33343.30 335.50 2358.56 38.26 2011-05-01 04:28:11.000 121 33343.24 335.50 2358.62 38.25 2011-05-01 04:28:12.000 121 33343.26 335.51 2358.61 38.25 2011-05-01 04:28:13.000 121 33343.29 335.49 2358.55 38.25 2011-05-01 04:28:14.000 121 33343.24 335.51 2358.60 38.25 2011-05-01 04:28:15.000 121 33343.26 335.52 2358.50 38.25 2011-05-01 04:28:16.000 121 33343.41 335.56 2358.49 38.25 2011-05-01 04:28:17.000 121 33343.30 335.45 2358.49 38.25 2011-05-01 04:28:18.000 121 33343.24 335.47 2358.49 38.25 2011-05-01 04:28:19.000 121 33343.29 335.49 2358.48 38.25 2011-05-01 04:28:20.000 121 33343.25 335.52 2358.49 38.25 2011-05-01 04:28:21.000 121 33343.23 335.47 2358.47 38.25 2011-05-01 04:28:22.000 121 33343.25 335.47 2358.47 38.25 2011-05-01 04:28:23.000 121 33343.15 335.47 2358.45 38.25 2011-05-01 04:28:24.000 121 33343.26 335.47 2358.56 38.25 2011-05-01 04:28:25.000 121 33343.14 335.48 2358.52 38.25 2011-05-01 04:28:26.000 121 33343.24 335.44 2358.49 38.25 2011-05-01 04:28:27.000 121 33343.25 335.44 2358.53 38.25 2011-05-01 04:28:28.000 121 33343.32 335.45 2358.44 38.25 2011-05-01 04:28:29.000 121 33343.19 335.44 2358.46 38.25 2011-05-01 04:28:30.000 121 33343.16 335.48 2358.45 38.25 2011-05-01 04:28:31.000 121 33343.20 335.45 2358.51 38.25 2011-05-01 04:28:32.000 121 33343.06 335.46 2358.50 38.25 2011-05-01 04:28:33.000 121 33343.12 335.39 2358.45 38.25 2011-05-01 04:28:34.000 121 33343.11 335.43 2358.55 38.25 2011-05-01 04:28:35.000 121 33343.12 335.46 2358.53 38.25 2011-05-01 04:28:36.000 121 33343.11 335.42 2358.50 38.25 2011-05-01 04:28:37.000 121 33343.03 335.42 2358.53 38.25 2011-05-01 04:28:38.000 121 33343.08 335.41 2358.49 38.25 2011-05-01 04:28:39.000 121 33343.07 335.45 2358.61 38.25 2011-05-01 04:28:40.000 121 33343.14 335.43 2358.39 38.25 2011-05-01 04:28:41.000 121 33343.20 335.42 2358.60 38.25 2011-05-01 04:28:42.000 121 33343.23 335.39 2358.55 38.25 2011-05-01 04:28:43.000 121 33343.20 335.39 2358.55 38.25 2011-05-01 04:28:44.000 121 33343.32 335.40 2358.52 38.25 2011-05-01 04:28:45.000 121 33343.42 335.38 2358.60 38.25 2011-05-01 04:28:46.000 121 33343.41 335.42 2358.54 38.25 2011-05-01 04:28:47.000 121 33343.43 335.44 2358.55 38.25 2011-05-01 04:28:48.000 121 33343.46 335.47 2358.54 38.25 2011-05-01 04:28:49.000 121 33343.43 335.43 2358.60 38.25 2011-05-01 04:28:50.000 121 33343.49 335.44 2358.66 38.25 2011-05-01 04:28:51.000 121 33343.61 335.51 2358.47 38.25 2011-05-01 04:28:52.000 121 33343.51 335.52 2358.56 38.25 2011-05-01 04:28:53.000 121 33343.50 335.49 2358.56 38.25 2011-05-01 04:28:54.000 121 33343.38 335.45 2358.51 38.25 2011-05-01 04:28:55.000 121 33343.40 335.46 2358.50 38.25 2011-05-01 04:28:56.000 121 33343.30 335.46 2358.44 38.25 2011-05-01 04:28:57.000 121 33343.24 335.43 2358.47 38.25 2011-05-01 04:28:58.000 121 33343.30 335.49 2358.45 38.26 2011-05-01 04:28:59.000 121 33343.14 335.43 2358.55 38.26 2011-05-01 04:29:00.000 121 33343.15 335.42 2358.45 38.25 2011-05-01 04:29:01.000 121 33343.03 335.42 2358.48 38.26 2011-05-01 04:29:02.000 121 33342.98 335.38 2358.45 38.26 2011-05-01 04:29:03.000 121 33343.08 335.38 2358.47 38.26 2011-05-01 04:29:04.000 121 33342.78 335.40 2358.44 38.26 2011-05-01 04:29:05.000 121 33342.86 335.43 2358.55 38.26 2011-05-01 04:29:06.000 121 33342.74 335.44 2358.54 38.26 2011-05-01 04:29:07.000 121 33342.69 335.47 2358.51 38.25 2011-05-01 04:29:08.000 121 33342.75 335.46 2358.57 38.25 2011-05-01 04:29:09.000 121 33342.77 335.45 2358.60 38.26 2011-05-01 04:29:10.000 121 33342.78 335.42 2358.64 38.26 2011-05-01 04:29:11.000 121 33342.74 335.45 2358.66 38.26 2011-05-01 04:29:12.000 121 33342.77 335.44 2358.63 38.25 2011-05-01 04:29:13.000 121 33342.83 335.45 2358.63 38.26 2011-05-01 04:29:14.000 121 33342.89 335.44 2358.61 38.26 2011-05-01 04:29:15.000 121 33342.86 335.43 2358.71 38.26 2011-05-01 04:29:16.000 121 33342.98 335.49 2358.58 38.26 2011-05-01 04:29:17.000 121 33343.06 335.52 2358.69 38.26 2011-05-01 04:29:18.000 121 33343.14 335.49 2358.65 38.26 2011-05-01 04:29:19.000 121 33343.29 335.48 2358.69 38.25 2011-05-01 04:29:20.000 121 33343.33 335.50 2358.64 38.25 2011-05-01 04:29:21.000 121 33343.37 335.48 2358.66 38.25 2011-05-01 04:29:22.000 121 33343.43 335.49 2358.54 38.25 2011-05-01 04:29:23.000 121 33343.51 335.48 2358.70 38.25 2011-05-01 04:29:24.000 121 33343.53 335.46 2358.67 38.25 2011-05-01 04:29:25.000 121 33343.59 335.46 2358.63 38.25 2011-05-01 04:29:26.000 121 33343.53 335.48 2358.60 38.25 2011-05-01 04:29:27.000 121 33343.57 335.45 2358.60 38.25 2011-05-01 04:29:28.000 121 33343.45 335.49 2358.59 38.25 2011-05-01 04:29:29.000 121 33343.46 335.50 2358.49 38.25 2011-05-01 04:29:30.000 121 33343.49 335.47 2358.53 38.25 2011-05-01 04:29:31.000 121 33343.36 335.45 2358.44 38.25 2011-05-01 04:29:32.000 121 33343.27 335.47 2358.54 38.25 2011-05-01 04:29:33.000 121 33343.16 335.48 2358.58 38.25 2011-05-01 04:29:34.000 121 33343.14 335.45 2358.47 38.25 2011-05-01 04:29:35.000 121 33343.03 335.47 2358.55 38.25 2011-05-01 04:29:36.000 121 33343.02 335.47 2358.56 38.25 2011-05-01 04:29:37.000 121 33343.03 335.47 2358.53 38.25 2011-05-01 04:29:38.000 121 33342.89 335.47 2358.53 38.25 2011-05-01 04:29:39.000 121 33342.95 335.42 2358.50 38.25 2011-05-01 04:29:40.000 121 33342.77 335.48 2358.55 38.25 2011-05-01 04:29:41.000 121 33342.77 335.47 2358.54 38.25 2011-05-01 04:29:42.000 121 33342.76 335.45 2358.56 38.25 2011-05-01 04:29:43.000 121 33342.82 335.46 2358.63 38.25 2011-05-01 04:29:44.000 121 33342.75 335.49 2358.61 38.25 2011-05-01 04:29:45.000 121 33342.75 335.46 2358.63 38.25 2011-05-01 04:29:46.000 121 33342.86 335.46 2358.65 38.25 2011-05-01 04:29:47.000 121 33342.80 335.48 2358.69 38.25 2011-05-01 04:29:48.000 121 33342.84 335.49 2358.76 38.25 2011-05-01 04:29:49.000 121 33342.87 335.48 2358.74 38.25 2011-05-01 04:29:50.000 121 33342.96 335.46 2358.70 38.25 2011-05-01 04:29:51.000 121 33343.04 335.49 2358.75 38.25 2011-05-01 04:29:52.000 121 33343.01 335.48 2358.71 38.25 2011-05-01 04:29:53.000 121 33343.02 335.48 2358.73 38.25 2011-05-01 04:29:54.000 121 33343.12 335.48 2358.75 38.25 2011-05-01 04:29:55.000 121 33343.15 335.48 2358.75 38.25 2011-05-01 04:29:56.000 121 33343.30 335.51 2358.72 38.25 2011-05-01 04:29:57.000 121 33343.26 335.46 2358.69 38.25 2011-05-01 04:29:58.000 121 33343.40 335.47 2358.73 38.25 2011-05-01 04:29:59.000 121 33343.40 335.53 2358.69 38.25 2011-05-01 04:30:00.000 121 33343.39 335.51 2358.68 38.25 2011-05-01 04:30:01.000 121 33343.39 335.46 2358.63 38.25 2011-05-01 04:30:02.000 121 33343.43 335.49 2358.71 38.25 2011-05-01 04:30:03.000 121 33343.39 335.52 2358.64 38.25 2011-05-01 04:30:04.000 121 33343.36 335.48 2358.60 38.25 2011-05-01 04:30:05.000 121 33343.42 335.49 2358.60 38.25 2011-05-01 04:30:06.000 121 33343.24 335.53 2358.62 38.25 2011-05-01 04:30:07.000 121 33343.34 335.53 2358.57 38.25 2011-05-01 04:30:08.000 121 33343.24 335.54 2358.67 38.25 2011-05-01 04:30:09.000 121 33343.14 335.53 2358.53 38.25 2011-05-01 04:30:10.000 121 33343.08 335.55 2358.60 38.25 2011-05-01 04:30:11.000 121 33342.83 335.52 2358.59 38.25 2011-05-01 04:30:12.000 121 33342.92 335.51 2358.56 38.25 2011-05-01 04:30:13.000 121 33342.82 335.55 2358.65 38.25 2011-05-01 04:30:14.000 121 33342.80 335.52 2358.57 38.25 2011-05-01 04:30:15.000 121 33342.79 335.53 2358.65 38.25 2011-05-01 04:30:16.000 121 33342.81 335.50 2358.65 38.25 2011-05-01 04:30:17.000 121 33342.84 335.52 2358.66 38.25 2011-05-01 04:30:18.000 121 33342.74 335.49 2358.66 38.25 2011-05-01 04:30:19.000 121 33342.74 335.53 2358.66 38.25 2011-05-01 04:30:20.000 121 33342.72 335.51 2358.77 38.25 2011-05-01 04:30:21.000 121 33342.69 335.49 2358.72 38.25 2011-05-01 04:30:22.000 121 33342.61 335.49 2358.77 38.25 2011-05-01 04:30:23.000 121 33342.58 335.51 2358.81 38.25 2011-05-01 04:30:24.000 121 33342.73 335.49 2358.76 38.25 2011-05-01 04:30:25.000 121 33342.70 335.50 2358.75 38.25 2011-05-01 04:30:26.000 121 33342.80 335.49 2358.74 38.25 2011-05-01 04:30:27.000 121 33342.75 335.49 2358.79 38.25 2011-05-01 04:30:28.000 121 33342.80 335.52 2358.76 38.25 2011-05-01 04:30:29.000 121 33342.89 335.44 2358.81 38.25 2011-05-01 04:30:30.000 121 33342.87 335.42 2358.76 38.25 2011-05-01 04:30:31.000 121 33343.02 335.45 2358.79 38.25 2011-05-01 04:30:32.000 121 33342.97 335.50 2358.81 38.25 2011-05-01 04:30:33.000 121 33342.94 335.50 2358.82 38.25 2011-05-01 04:30:34.000 121 33343.02 335.46 2358.80 38.25 2011-05-01 04:30:35.000 121 33343.17 335.48 2358.71 38.25 2011-05-01 04:30:36.000 121 33343.14 335.45 2358.71 38.25 2011-05-01 04:30:37.000 121 33343.17 335.50 2358.84 38.25 2011-05-01 04:30:38.000 121 33343.19 335.49 2358.88 38.25 2011-05-01 04:30:39.000 121 33343.26 335.45 2358.81 38.25 2011-05-01 04:30:40.000 121 33343.26 335.54 2358.76 38.25 2011-05-01 04:30:41.000 121 33343.17 335.52 2358.78 38.25 2011-05-01 04:30:42.000 121 33343.17 335.51 2358.72 38.25 2011-05-01 04:30:43.000 121 33343.13 335.53 2358.71 38.25 2011-05-01 04:30:44.000 121 33343.21 335.53 2358.76 38.25 2011-05-01 04:30:45.000 121 33343.15 335.50 2358.63 38.25 2011-05-01 04:30:46.000 121 33343.15 335.48 2358.75 38.25 2011-05-01 04:30:47.000 121 33343.10 335.52 2358.62 38.25 2011-05-01 04:30:48.000 121 33343.07 335.53 2358.63 38.25 2011-05-01 04:30:49.000 121 33343.16 335.52 2358.76 38.25 2011-05-01 04:30:50.000 121 33343.05 335.55 2358.70 38.25 2011-05-01 04:30:51.000 121 33343.09 335.52 2358.71 38.25 2011-05-01 04:30:52.000 121 33342.86 335.54 2358.75 38.25 2011-05-01 04:30:53.000 121 33342.94 335.53 2358.68 38.25 2011-05-01 04:30:54.000 121 33342.87 335.53 2358.64 38.25 2011-05-01 04:30:55.000 121 33342.84 335.49 2358.75 38.25 2011-05-01 04:30:56.000 121 33342.85 335.51 2358.67 38.25 2011-05-01 04:30:57.000 121 33342.83 335.52 2358.69 38.25 2011-05-01 04:30:58.000 121 33342.95 335.52 2358.72 38.25 2011-05-01 04:30:59.000 121 33342.90 335.57 2358.71 38.25 2011-05-01 04:31:00.000 121 33342.89 335.55 2358.74 38.25 2011-05-01 04:31:01.000 121 33342.91 335.56 2358.76 38.25 2011-05-01 04:31:02.000 121 33342.80 335.50 2358.80 38.25 2011-05-01 04:31:03.000 121 33342.76 335.48 2358.68 38.25 2011-05-01 04:31:04.000 121 33342.92 335.48 2358.80 38.25 2011-05-01 04:31:05.000 121 33342.93 335.51 2358.80 38.25 2011-05-01 04:31:06.000 121 33342.93 335.57 2358.82 38.25 2011-05-01 04:31:07.000 121 33342.95 335.50 2358.76 38.25 2011-05-01 04:31:08.000 121 33342.93 335.52 2358.82 38.25 2011-05-01 04:31:09.000 121 33342.99 335.50 2358.76 38.25 2011-05-01 04:31:10.000 121 33342.93 335.58 2358.76 38.25 2011-05-01 04:31:11.000 121 33342.98 335.51 2358.87 38.25 2011-05-01 04:31:12.000 121 33342.92 335.49 2358.84 38.25 2011-05-01 04:31:13.000 121 33342.96 335.51 2358.78 38.25 2011-05-01 04:31:14.000 121 33342.95 335.52 2358.91 38.25 2011-05-01 04:31:15.000 121 33342.99 335.56 2358.87 38.25 2011-05-01 04:31:16.000 121 33342.92 335.55 2358.80 38.25 2011-05-01 04:31:17.000 121 33342.92 335.55 2358.86 38.25 2011-05-01 04:31:18.000 121 33342.92 335.52 2358.75 38.25 2011-05-01 04:31:19.000 121 33342.99 335.56 2358.81 38.25 2011-05-01 04:31:20.000 121 33343.04 335.58 2358.93 38.25 2011-05-01 04:31:21.000 121 33342.92 335.57 2358.83 38.25 2011-05-01 04:31:22.000 121 33342.98 335.59 2358.82 38.25 2011-05-01 04:31:23.000 121 33342.98 335.61 2358.68 38.25 2011-05-01 04:31:24.000 121 33343.04 335.61 2358.75 38.25 2011-05-01 04:31:25.000 121 33342.96 335.57 2358.74 38.25 2011-05-01 04:31:26.000 121 33343.07 335.61 2358.82 38.25 2011-05-01 04:31:27.000 121 33343.10 335.61 2358.65 38.25 2011-05-01 04:31:28.000 121 33343.00 335.62 2358.82 38.25 2011-05-01 04:31:29.000 121 33342.99 335.58 2358.86 38.25 2011-05-01 04:31:30.000 121 33342.98 335.57 2358.80 38.25 2011-05-01 04:31:31.000 121 33342.96 335.60 2358.78 38.25 2011-05-01 04:31:32.000 121 33342.98 335.62 2358.83 38.25 2011-05-01 04:31:33.000 121 33342.98 335.63 2358.80 38.25 2011-05-01 04:31:34.000 121 33343.01 335.58 2358.82 38.25 2011-05-01 04:31:35.000 121 33342.97 335.63 2358.87 38.25 2011-05-01 04:31:36.000 121 33342.99 335.62 2358.87 38.25 2011-05-01 04:31:37.000 121 33342.96 335.62 2358.84 38.25 2011-05-01 04:31:38.000 121 33342.95 335.61 2358.88 38.25 2011-05-01 04:31:39.000 121 33342.93 335.62 2358.78 38.25 2011-05-01 04:31:40.000 121 33342.86 335.65 2358.80 38.25 2011-05-01 04:31:41.000 121 33342.93 335.59 2358.81 38.25 2011-05-01 04:31:42.000 121 33342.96 335.61 2358.74 38.25 2011-05-01 04:31:43.000 121 33342.93 335.63 2358.90 38.25 2011-05-01 04:31:44.000 121 33342.87 335.65 2358.78 38.25 2011-05-01 04:31:45.000 121 33342.95 335.62 2358.81 38.25 2011-05-01 04:31:46.000 121 33342.95 335.61 2358.90 38.25 2011-05-01 04:31:47.000 121 33343.10 335.65 2358.93 38.25 2011-05-01 04:31:48.000 121 33343.04 335.70 2358.90 38.25 2011-05-01 04:31:49.000 121 33342.93 335.70 2358.80 38.25 2011-05-01 04:31:50.000 121 33343.11 335.70 2358.89 38.25 2011-05-01 04:31:51.000 121 33343.03 335.72 2358.79 38.25 2011-05-01 04:31:52.000 121 33343.04 335.73 2358.87 38.25 2011-05-01 04:31:53.000 121 33343.15 335.66 2358.79 38.25 2011-05-01 04:31:54.000 121 33343.12 335.68 2358.83 38.25 2011-05-01 04:31:55.000 121 33343.17 335.68 2358.81 38.25 2011-05-01 04:31:56.000 121 33343.19 335.73 2358.78 38.25 2011-05-01 04:31:57.000 121 33343.19 335.67 2358.81 38.25 2011-05-01 04:31:58.000 121 33343.21 335.71 2358.80 38.25 2011-05-01 04:31:59.000 121 33343.25 335.73 2358.84 38.25 2011-05-01 04:32:00.000 121 33343.24 335.71 2358.82 38.25 2011-05-01 04:32:01.000 121 33343.25 335.72 2358.87 38.25 2011-05-01 04:32:02.000 121 33343.35 335.67 2358.80 38.25 2011-05-01 04:32:03.000 121 33343.31 335.73 2358.83 38.25 2011-05-01 04:32:04.000 121 33343.14 335.75 2358.81 38.25 2011-05-01 04:32:05.000 121 33343.35 335.71 2358.81 38.25 2011-05-01 04:32:06.000 121 33343.31 335.72 2358.75 38.25 2011-05-01 04:32:07.000 121 33343.24 335.72 2358.79 38.25 2011-05-01 04:32:08.000 121 33343.20 335.77 2358.75 38.25 2011-05-01 04:32:09.000 121 33343.21 335.73 2358.68 38.25 2011-05-01 04:32:10.000 121 33343.10 335.74 2358.86 38.25 2011-05-01 04:32:11.000 121 33343.21 335.77 2358.78 38.25 2011-05-01 04:32:12.000 121 33343.17 335.76 2358.79 38.25 2011-05-01 04:32:13.000 121 33343.17 335.75 2358.74 38.25 2011-05-01 04:32:14.000 121 33343.18 335.74 2358.77 38.25 2011-05-01 04:32:15.000 121 33343.12 335.77 2358.75 38.25 2011-05-01 04:32:16.000 121 33343.10 335.75 2358.77 38.25 2011-05-01 04:32:17.000 121 33343.07 335.76 2358.78 38.25 2011-05-01 04:32:18.000 121 33343.05 335.73 2358.78 38.25 2011-05-01 04:32:19.000 121 33343.15 335.76 2358.81 38.25 2011-05-01 04:32:20.000 121 33343.01 335.74 2358.75 38.25 2011-05-01 04:32:21.000 121 33343.07 335.73 2358.76 38.25 2011-05-01 04:32:22.000 121 33343.11 335.79 2358.76 38.25 2011-05-01 04:32:23.000 121 33343.11 335.72 2358.77 38.25 2011-05-01 04:32:24.000 121 33343.08 335.71 2358.79 38.25 2011-05-01 04:32:25.000 121 33343.22 335.77 2358.78 38.25 2011-05-01 04:32:26.000 121 33343.23 335.77 2358.89 38.25 2011-05-01 04:32:27.000 121 33343.17 335.79 2358.93 38.25 2011-05-01 04:32:28.000 121 33343.31 335.72 2358.86 38.25 2011-05-01 04:32:29.000 121 33343.33 335.72 2358.76 38.25 2011-05-01 04:32:30.000 121 33343.42 335.74 2358.82 38.25 2011-05-01 04:32:31.000 121 33343.52 335.72 2358.79 38.25 2011-05-01 04:32:32.000 121 33343.49 335.73 2358.73 38.25 2011-05-01 04:32:33.000 121 33343.51 335.74 2358.82 38.25 2011-05-01 04:32:34.000 121 33343.55 335.72 2358.78 38.25 2011-05-01 04:32:35.000 121 33343.70 335.70 2358.74 38.25 2011-05-01 04:32:36.000 121 33343.64 335.70 2358.83 38.25 2011-05-01 04:32:37.000 121 33343.74 335.69 2358.68 38.25 2011-05-01 04:32:38.000 121 33343.71 335.74 2358.76 38.25 2011-05-01 04:32:39.000 121 33343.60 335.70 2358.72 38.25 2011-05-01 04:32:40.000 121 33343.62 335.72 2358.65 38.25 2011-05-01 04:32:41.000 121 33343.72 335.71 2358.65 38.25 2011-05-01 04:32:42.000 121 33343.52 335.68 2358.63 38.25 2011-05-01 04:32:43.000 121 33343.62 335.77 2358.66 38.25 2011-05-01 04:32:44.000 121 33343.56 335.73 2358.66 38.25 2011-05-01 04:32:45.000 121 33343.57 335.72 2358.65 38.25 2011-05-01 04:32:46.000 121 33343.55 335.74 2358.67 38.25 2011-05-01 04:32:47.000 121 33343.40 335.73 2358.63 38.25 2011-05-01 04:32:48.000 121 33343.56 335.70 2358.66 38.25 2011-05-01 04:32:49.000 121 33343.52 335.73 2358.59 38.25 2011-05-01 04:32:50.000 121 33343.44 335.75 2358.62 38.25 2011-05-01 04:32:51.000 121 33343.42 335.76 2358.66 38.25 2011-05-01 04:32:52.000 121 33343.46 335.76 2358.67 38.25 2011-05-01 04:32:53.000 121 33343.43 335.80 2358.66 38.25 2011-05-01 04:32:54.000 121 33343.38 335.74 2358.69 38.25 2011-05-01 04:32:55.000 121 33343.34 335.77 2358.62 38.25 2011-05-01 04:32:56.000 121 33343.42 335.77 2358.69 38.25 2011-05-01 04:32:57.000 121 33343.40 335.79 2358.67 38.25 2011-05-01 04:32:58.000 121 33343.43 335.79 2358.68 38.25 2011-05-01 04:32:59.000 121 33343.24 335.77 2358.73 38.25 2011-05-01 04:33:00.000 121 33343.22 335.78 2358.71 38.25 2011-05-01 04:33:01.000 121 33343.33 335.76 2358.74 38.25 2011-05-01 04:33:02.000 121 33343.35 335.75 2358.69 38.25 2011-05-01 04:33:03.000 121 33343.33 335.77 2358.75 38.25 2011-05-01 04:33:04.000 121 33343.30 335.75 2358.74 38.25 2011-05-01 04:33:05.000 121 33343.42 335.74 2358.65 38.25 2011-05-01 04:33:06.000 121 33343.40 335.73 2358.60 38.25 2011-05-01 04:33:07.000 121 33343.41 335.74 2358.77 38.25 2011-05-01 04:33:08.000 121 33343.44 335.76 2358.67 38.25 2011-05-01 04:33:09.000 121 33343.46 335.73 2358.76 38.25 2011-05-01 04:33:10.000 121 33343.51 335.74 2358.66 38.25 2011-05-01 04:33:11.000 121 33343.43 335.73 2358.72 38.25 2011-05-01 04:33:12.000 121 33343.47 335.73 2358.69 38.25 2011-05-01 04:33:13.000 121 33343.50 335.76 2358.71 38.25 2011-05-01 04:33:14.000 121 33343.50 335.73 2358.76 38.25 2011-05-01 04:33:15.000 121 33343.51 335.73 2358.69 38.25 2011-05-01 04:33:16.000 121 33343.54 335.69 2358.77 38.25 2011-05-01 04:33:17.000 121 33343.63 335.69 2358.67 38.25 2011-05-01 04:33:18.000 121 33343.55 335.71 2358.72 38.25 2011-05-01 04:33:19.000 121 33343.65 335.76 2358.75 38.25 2011-05-01 04:33:20.000 121 33343.64 335.70 2358.66 38.25 2011-05-01 04:33:21.000 121 33343.67 335.73 2358.65 38.25 2011-05-01 04:33:22.000 121 33343.70 335.72 2358.65 38.25 2011-05-01 04:33:23.000 121 33343.78 335.75 2358.62 38.25 2011-05-01 04:33:24.000 121 33343.79 335.71 2358.59 38.25 2011-05-01 04:33:25.000 121 33343.76 335.70 2358.66 38.25 2011-05-01 04:33:26.000 121 33343.79 335.73 2358.61 38.25 2011-05-01 04:33:27.000 121 33343.80 335.69 2358.60 38.25 2011-05-01 04:33:28.000 121 33343.77 335.74 2358.60 38.25 2011-05-01 04:33:29.000 121 33343.82 335.76 2358.52 38.25 2011-05-01 04:33:30.000 121 33343.73 335.73 2358.56 38.25 2011-05-01 04:33:31.000 121 33343.79 335.74 2358.57 38.25 2011-05-01 04:33:32.000 121 33343.76 335.72 2358.56 38.25 2011-05-01 04:33:33.000 121 33343.76 335.72 2358.54 38.25 2011-05-01 04:33:34.000 121 33343.74 335.71 2358.55 38.25 2011-05-01 04:33:35.000 121 33343.65 335.71 2358.59 38.25 2011-05-01 04:33:36.000 121 33343.63 335.70 2358.57 38.25 2011-05-01 04:33:37.000 121 33343.65 335.74 2358.60 38.25 2011-05-01 04:33:38.000 121 33343.68 335.73 2358.51 38.25 2011-05-01 04:33:39.000 121 33343.62 335.69 2358.56 38.25 2011-05-01 04:33:40.000 121 33343.63 335.69 2358.53 38.25 2011-05-01 04:33:41.000 121 33343.62 335.71 2358.44 38.25 2011-05-01 04:33:42.000 121 33343.60 335.71 2358.46 38.25 2011-05-01 04:33:43.000 121 33343.58 335.74 2358.54 38.25 2011-05-01 04:33:44.000 121 33343.55 335.74 2358.54 38.25 2011-05-01 04:33:45.000 121 33343.52 335.79 2358.59 38.25 2011-05-01 04:33:46.000 121 33343.43 335.71 2358.59 38.25 2011-05-01 04:33:47.000 121 33343.51 335.74 2358.62 38.25 2011-05-01 04:33:48.000 121 33343.47 335.72 2358.60 38.25 2011-05-01 04:33:49.000 121 33343.46 335.75 2358.50 38.25 2011-05-01 04:33:50.000 121 33343.45 335.79 2358.62 38.25 2011-05-01 04:33:51.000 121 33343.51 335.76 2358.62 38.25 2011-05-01 04:33:52.000 121 33343.47 335.77 2358.63 38.25 2011-05-01 04:33:53.000 121 33343.50 335.78 2358.63 38.25 2011-05-01 04:33:54.000 121 33343.47 335.78 2358.67 38.25 2011-05-01 04:33:55.000 121 33343.49 335.77 2358.63 38.25 2011-05-01 04:33:56.000 121 33343.55 335.78 2358.63 38.25 2011-05-01 04:33:57.000 121 33343.47 335.78 2358.64 38.25 2011-05-01 04:33:58.000 121 33343.55 335.79 2358.71 38.25 2011-05-01 04:33:59.000 121 33343.56 335.81 2358.72 38.25 2011-05-01 04:34:00.000 121 33343.47 335.79 2358.68 38.25 2011-05-01 04:34:01.000 121 33343.54 335.77 2358.54 38.25 2011-05-01 04:34:02.000 121 33343.64 335.75 2358.59 38.25 2011-05-01 04:34:03.000 121 33343.60 335.79 2358.58 38.25 2011-05-01 04:34:04.000 121 33343.62 335.76 2358.72 38.25 2011-05-01 04:34:05.000 121 33343.73 335.81 2358.60 38.25 2011-05-01 04:34:06.000 121 33343.68 335.82 2358.62 38.25 2011-05-01 04:34:07.000 121 33343.75 335.76 2358.65 38.25 2011-05-01 04:34:08.000 121 33343.74 335.75 2358.58 38.25 2011-05-01 04:34:09.000 121 33343.70 335.77 2358.55 38.25 2011-05-01 04:34:10.000 121 33343.83 335.76 2358.47 38.25 2011-05-01 04:34:11.000 121 33343.62 335.73 2358.58 38.25 2011-05-01 04:34:12.000 121 33343.74 335.74 2358.53 38.25 2011-05-01 04:34:13.000 121 33343.74 335.71 2358.64 38.25 2011-05-01 04:34:14.000 121 33343.74 335.79 2358.56 38.25 2011-05-01 04:34:15.000 121 33343.73 335.75 2358.60 38.25 2011-05-01 04:34:16.000 121 33343.75 335.75 2358.53 38.25 2011-05-01 04:34:17.000 121 33343.72 335.77 2358.51 38.25 2011-05-01 04:34:18.000 121 33343.63 335.75 2358.52 38.25 2011-05-01 04:34:19.000 121 33343.60 335.73 2358.54 38.25 2011-05-01 04:34:20.000 121 33343.56 335.70 2358.50 38.25 2011-05-01 04:34:21.000 121 33343.50 335.69 2358.51 38.25 2011-05-01 04:34:22.000 121 33343.55 335.71 2358.56 38.25 2011-05-01 04:34:23.000 121 33343.57 335.73 2358.57 38.25 2011-05-01 04:34:24.000 121 33343.48 335.69 2358.59 38.25 2011-05-01 04:34:25.000 121 33343.39 335.69 2358.56 38.25 2011-05-01 04:34:26.000 121 33343.48 335.63 2358.59 38.25 2011-05-01 04:34:27.000 121 33343.51 335.69 2358.57 38.25 2011-05-01 04:34:28.000 121 33343.45 335.70 2358.67 38.25 2011-05-01 04:34:29.000 121 33343.55 335.67 2358.63 38.25 2011-05-01 04:34:30.000 121 33343.45 335.68 2358.61 38.25 2011-05-01 04:34:31.000 121 33343.52 335.67 2358.66 38.25 2011-05-01 04:34:32.000 121 33343.56 335.71 2358.63 38.25 2011-05-01 04:34:33.000 121 33343.45 335.71 2358.68 38.25 2011-05-01 04:34:34.000 121 33343.62 335.67 2358.69 38.25 2011-05-01 04:34:35.000 121 33343.59 335.71 2358.69 38.25 2011-05-01 04:34:36.000 121 33343.56 335.69 2358.66 38.25 2011-05-01 04:34:37.000 121 33343.54 335.69 2358.71 38.25 2011-05-01 04:34:38.000 121 33343.59 335.69 2358.64 38.25 2011-05-01 04:34:39.000 121 33343.45 335.69 2358.55 38.25 2011-05-01 04:34:40.000 121 33343.54 335.69 2358.60 38.25 2011-05-01 04:34:41.000 121 33343.35 335.61 2358.64 38.25 2011-05-01 04:34:42.000 121 33343.50 335.61 2358.63 38.25 2011-05-01 04:34:43.000 121 33343.55 335.66 2358.66 38.25 2011-05-01 04:34:44.000 121 33343.57 335.66 2358.56 38.25 2011-05-01 04:34:45.000 121 33343.69 335.65 2358.67 38.25 2011-05-01 04:34:46.000 121 33343.57 335.61 2358.66 38.25 2011-05-01 04:34:47.000 121 33343.60 335.57 2358.61 38.25 2011-05-01 04:34:48.000 121 33343.67 335.56 2358.59 38.25 2011-05-01 04:34:49.000 121 33343.62 335.62 2358.64 38.25 2011-05-01 04:34:50.000 121 33343.55 335.56 2358.63 38.25 2011-05-01 04:34:51.000 121 33343.68 335.57 2358.56 38.25 2011-05-01 04:34:52.000 121 33343.65 335.58 2358.55 38.25 2011-05-01 04:34:53.000 121 33343.70 335.56 2358.65 38.25 2011-05-01 04:34:54.000 121 33343.61 335.56 2358.58 38.25 2011-05-01 04:34:55.000 121 33343.62 335.57 2358.60 38.25 2011-05-01 04:34:56.000 121 33343.65 335.52 2358.54 38.25 2011-05-01 04:34:57.000 121 33343.57 335.56 2358.53 38.25 2011-05-01 04:34:58.000 121 33343.63 335.53 2358.58 38.25 2011-05-01 04:34:59.000 121 33343.58 335.56 2358.57 38.25 2011-05-01 04:35:00.000 121 33343.68 335.53 2358.49 38.25 2011-05-01 04:35:01.000 121 33343.73 335.52 2358.57 38.25 2011-05-01 04:35:02.000 121 33343.73 335.52 2358.53 38.25 2011-05-01 04:35:03.000 121 33343.64 335.55 2358.59 38.25 2011-05-01 04:35:04.000 121 33343.76 335.55 2358.51 38.25 2011-05-01 04:35:05.000 121 33343.71 335.55 2358.57 38.25 2011-05-01 04:35:06.000 121 33343.75 335.52 2358.53 38.25 2011-05-01 04:35:07.000 121 33343.83 335.57 2358.55 38.25 2011-05-01 04:35:08.000 121 33343.83 335.51 2358.49 38.25 2011-05-01 04:35:09.000 121 33343.92 335.49 2358.43 38.25 2011-05-01 04:35:10.000 121 33343.90 335.55 2358.51 38.25 2011-05-01 04:35:11.000 121 33343.89 335.54 2358.50 38.25 2011-05-01 04:35:12.000 121 33343.86 335.53 2358.44 38.25 2011-05-01 04:35:13.000 121 33343.89 335.55 2358.44 38.25 2011-05-01 04:35:14.000 121 33343.93 335.55 2358.42 38.25 2011-05-01 04:35:15.000 121 33343.83 335.53 2358.47 38.25 2011-05-01 04:35:16.000 121 33343.79 335.53 2358.43 38.25 2011-05-01 04:35:17.000 121 33343.86 335.55 2358.41 38.25 2011-05-01 04:35:18.000 121 33343.70 335.54 2358.41 38.25 2011-05-01 04:35:19.000 121 33343.68 335.57 2358.41 38.25 2011-05-01 04:35:20.000 121 33343.53 335.56 2358.42 38.25 2011-05-01 04:35:21.000 121 33343.51 335.62 2358.44 38.25 2011-05-01 04:35:22.000 121 33343.51 335.62 2358.37 38.25 2011-05-01 04:35:23.000 121 33343.29 335.64 2358.38 38.25 2011-05-01 04:35:24.000 121 33343.21 335.62 2358.39 38.25 2011-05-01 04:35:25.000 121 33343.22 335.62 2358.38 38.25 2011-05-01 04:35:26.000 121 33343.11 335.67 2358.43 38.25 2011-05-01 04:35:27.000 121 33343.08 335.68 2358.39 38.25 2011-05-01 04:35:28.000 121 33343.17 335.64 2358.50 38.25 2011-05-01 04:35:29.000 121 33343.07 335.65 2358.42 38.25 2011-05-01 04:35:30.000 121 33343.02 335.66 2358.43 38.25 2011-05-01 04:35:31.000 121 33343.08 335.63 2358.60 38.25 2011-05-01 04:35:32.000 121 33343.15 335.64 2358.55 38.25 2011-05-01 04:35:33.000 121 33343.09 335.64 2358.62 38.25 2011-05-01 04:35:34.000 121 33343.15 335.62 2358.49 38.25 2011-05-01 04:35:35.000 121 33343.30 335.62 2358.67 38.25 2011-05-01 04:35:36.000 121 33343.27 335.61 2358.60 38.25 2011-05-01 04:35:37.000 121 33343.38 335.54 2358.60 38.25 2011-05-01 04:35:38.000 121 33343.38 335.54 2358.61 38.25 2011-05-01 04:35:39.000 121 33343.38 335.56 2358.56 38.25 2011-05-01 04:35:40.000 121 33343.46 335.52 2358.69 38.25 2011-05-01 04:35:41.000 121 33343.58 335.51 2358.57 38.25 2011-05-01 04:35:42.000 121 33343.61 335.50 2358.59 38.25 2011-05-01 04:35:43.000 121 33343.56 335.51 2358.65 38.25 2011-05-01 04:35:44.000 121 33343.61 335.47 2358.57 38.25 2011-05-01 04:35:45.000 121 33343.53 335.54 2358.59 38.25 2011-05-01 04:35:46.000 121 33343.64 335.51 2358.45 38.25 2011-05-01 04:35:47.000 121 33343.39 335.47 2358.49 38.25 2011-05-01 04:35:48.000 121 33343.49 335.45 2358.57 38.25 2011-05-01 04:35:49.000 121 33343.41 335.51 2358.53 38.25 2011-05-01 04:35:50.000 121 33343.30 335.48 2358.52 38.25 2011-05-01 04:35:51.000 121 33343.31 335.46 2358.43 38.25 2011-05-01 04:35:52.000 121 33343.14 335.45 2358.48 38.25 2011-05-01 04:35:53.000 121 33343.26 335.46 2358.51 38.25 2011-05-01 04:35:54.000 121 33343.12 335.41 2358.44 38.25 2011-05-01 04:35:55.000 121 33343.09 335.44 2358.48 38.25 2011-05-01 04:35:56.000 121 33343.05 335.44 2358.54 38.25 2011-05-01 04:35:57.000 121 33343.04 335.45 2358.46 38.25 2011-05-01 04:35:58.000 121 33343.07 335.45 2358.57 38.25 2011-05-01 04:35:59.000 121 33343.21 335.46 2358.40 38.25 2011-05-01 04:36:00.000 121 33343.11 335.43 2358.51 38.25 2011-05-01 04:36:01.000 121 33343.17 335.45 2358.53 38.25 2011-05-01 04:36:02.000 121 33343.29 335.46 2358.44 38.25 2011-05-01 04:36:03.000 121 33343.38 335.44 2358.57 38.25 2011-05-01 04:36:04.000 121 33343.42 335.41 2358.52 38.25 2011-05-01 04:36:05.000 121 33343.40 335.33 2358.59 38.25 2011-05-01 04:36:06.000 121 33343.42 335.39 2358.53 38.25 2011-05-01 04:36:07.000 121 33343.43 335.39 2358.55 38.25 2011-05-01 04:36:08.000 121 33343.50 335.40 2358.43 38.25 2011-05-01 04:36:09.000 121 33343.55 335.40 2358.53 38.25 2011-05-01 04:36:10.000 121 33343.54 335.37 2358.49 38.25 2011-05-01 04:36:11.000 121 33343.60 335.38 2358.50 38.25 2011-05-01 04:36:12.000 121 33343.55 335.35 2358.49 38.25 2011-05-01 04:36:13.000 121 33343.54 335.33 2358.44 38.25 2011-05-01 04:36:14.000 121 33343.60 335.35 2358.43 38.25 2011-05-01 04:36:15.000 121 33343.48 335.34 2358.39 38.25 2011-05-01 04:36:16.000 121 33343.49 335.34 2358.35 38.25 2011-05-01 04:36:17.000 121 33343.61 335.30 2358.38 38.25 2011-05-01 04:36:18.000 121 33343.46 335.31 2358.38 38.25 2011-05-01 04:36:19.000 121 33343.45 335.31 2358.25 38.25 2011-05-01 04:36:20.000 121 33343.42 335.32 2358.40 38.25 2011-05-01 04:36:21.000 121 33343.44 335.33 2358.37 38.25 2011-05-01 04:36:22.000 121 33343.35 335.29 2358.34 38.25 2011-05-01 04:36:23.000 121 33343.43 335.28 2358.31 38.25 2011-05-01 04:36:24.000 121 33343.43 335.30 2358.35 38.25 2011-05-01 04:36:25.000 121 33343.27 335.33 2358.33 38.25 2011-05-01 04:36:26.000 121 33343.35 335.30 2358.28 38.25 2011-05-01 04:36:27.000 121 33343.36 335.31 2358.41 38.25 2011-05-01 04:36:28.000 121 33343.32 335.33 2358.31 38.25 2011-05-01 04:36:29.000 121 33343.36 335.31 2358.32 38.25 2011-05-01 04:36:30.000 121 33343.33 335.34 2358.34 38.25 2011-05-01 04:36:31.000 121 33343.39 335.30 2358.36 38.25 2011-05-01 04:36:32.000 121 33343.36 335.32 2358.37 38.25 2011-05-01 04:36:33.000 121 33343.42 335.25 2358.40 38.25 2011-05-01 04:36:34.000 121 33343.47 335.30 2358.37 38.25 2011-05-01 04:36:35.000 121 33343.45 335.31 2358.38 38.25 2011-05-01 04:36:36.000 121 33343.42 335.29 2358.34 38.25 2011-05-01 04:36:37.000 121 33343.39 335.28 2358.34 38.25 2011-05-01 04:36:38.000 121 33343.45 335.27 2358.37 38.25 2011-05-01 04:36:39.000 121 33343.40 335.28 2358.32 38.25 2011-05-01 04:36:40.000 121 33343.39 335.31 2358.35 38.25 2011-05-01 04:36:41.000 121 33343.47 335.32 2358.37 38.25 2011-05-01 04:36:42.000 121 33343.50 335.31 2358.34 38.25 2011-05-01 04:36:43.000 121 33343.52 335.26 2358.34 38.25 2011-05-01 04:36:44.000 121 33343.55 335.27 2358.34 38.25 2011-05-01 04:36:45.000 121 33343.60 335.28 2358.28 38.25 2011-05-01 04:36:46.000 121 33343.52 335.23 2358.34 38.25 2011-05-01 04:36:47.000 121 33343.68 335.24 2358.26 38.25 2011-05-01 04:36:48.000 121 33343.55 335.23 2358.24 38.25 2011-05-01 04:36:49.000 121 33343.58 335.24 2358.30 38.25 2011-05-01 04:36:50.000 121 33343.60 335.26 2358.25 38.25 2011-05-01 04:36:51.000 121 33343.45 335.21 2358.23 38.25 2011-05-01 04:36:52.000 121 33343.67 335.22 2358.35 38.25 2011-05-01 04:36:53.000 121 33343.62 335.21 2358.26 38.25 2011-05-01 04:36:54.000 121 33343.57 335.16 2358.23 38.25 2011-05-01 04:36:55.000 121 33343.58 335.21 2358.24 38.25 2011-05-01 04:36:56.000 121 33343.53 335.18 2358.26 38.25 2011-05-01 04:36:57.000 121 33343.47 335.20 2358.22 38.25 2011-05-01 04:36:58.000 121 33343.46 335.18 2358.18 38.25 2011-05-01 04:36:59.000 121 33343.60 335.18 2358.22 38.25 2011-05-01 04:37:00.000 121 33343.51 335.17 2358.22 38.25 2011-05-01 04:37:01.000 121 33343.61 335.13 2358.18 38.25 2011-05-01 04:37:02.000 121 33343.60 335.13 2358.30 38.25 2011-05-01 04:37:03.000 121 33343.58 335.08 2358.25 38.25 2011-05-01 04:37:04.000 121 33343.61 335.12 2358.34 38.25 2011-05-01 04:37:05.000 121 33343.69 335.13 2358.31 38.25 2011-05-01 04:37:06.000 121 33343.74 335.15 2358.16 38.25 2011-05-01 04:37:07.000 121 33343.86 335.12 2358.22 38.25 2011-05-01 04:37:08.000 121 33343.89 335.12 2358.34 38.25 2011-05-01 04:37:09.000 121 33344.02 335.14 2358.27 38.25 2011-05-01 04:37:10.000 121 33343.92 335.11 2358.16 38.25 2011-05-01 04:37:11.000 121 33343.99 335.11 2358.18 38.25 2011-05-01 04:37:12.000 121 33343.95 335.08 2358.13 38.25 2011-05-01 04:37:13.000 121 33344.04 335.14 2358.10 38.25 2011-05-01 04:37:14.000 121 33344.15 335.14 2358.07 38.25 2011-05-01 04:37:15.000 121 33344.05 335.10 2358.09 38.25 2011-05-01 04:37:16.000 121 33343.93 335.15 2357.96 38.25 2011-05-01 04:37:17.000 121 33343.95 335.07 2358.06 38.25 2011-05-01 04:37:18.000 121 33343.85 335.05 2358.04 38.25 2011-05-01 04:37:19.000 121 33343.78 335.09 2358.02 38.25 2011-05-01 04:37:20.000 121 33343.84 335.09 2357.98 38.25 2011-05-01 04:37:21.000 121 33343.66 335.09 2357.89 38.25 2011-05-01 04:37:22.000 121 33343.73 335.12 2358.00 38.25 2011-05-01 04:37:23.000 121 33343.51 335.05 2358.00 38.25 2011-05-01 04:37:24.000 121 33343.48 335.04 2357.98 38.25 2011-05-01 04:37:25.000 121 33343.49 335.06 2358.02 38.25 2011-05-01 04:37:26.000 121 33343.49 335.08 2358.01 38.25 2011-05-01 04:37:27.000 121 33343.49 335.02 2357.98 38.25 2011-05-01 04:37:28.000 121 33343.45 335.06 2358.01 38.25 2011-05-01 04:37:29.000 121 33343.40 335.06 2358.00 38.25 2011-05-01 04:37:30.000 121 33343.46 335.07 2358.04 38.25 2011-05-01 04:37:31.000 121 33343.39 335.04 2358.02 38.25 2011-05-01 04:37:32.000 121 33343.48 335.03 2358.06 38.25 2011-05-01 04:37:33.000 121 33343.55 335.04 2358.10 38.25 2011-05-01 04:37:34.000 121 33343.48 335.05 2358.10 38.25 2011-05-01 04:37:35.000 121 33343.57 335.05 2358.11 38.25 2011-05-01 04:37:36.000 121 33343.58 335.04 2358.07 38.25 2011-05-01 04:37:37.000 121 33343.67 335.02 2358.04 38.25 2011-05-01 04:37:38.000 121 33343.74 334.99 2358.14 38.25 2011-05-01 04:37:39.000 121 33343.68 334.95 2358.12 38.25 2011-05-01 04:37:40.000 121 33343.70 334.99 2358.15 38.25 2011-05-01 04:37:41.000 121 33343.64 334.98 2358.06 38.25 2011-05-01 04:37:42.000 121 33343.68 334.96 2357.99 38.25 2011-05-01 04:37:43.000 121 33343.67 334.91 2358.07 38.25 2011-05-01 04:37:44.000 121 33343.76 334.95 2358.00 38.25 2011-05-01 04:37:45.000 121 33343.64 334.93 2358.01 38.25 2011-05-01 04:37:46.000 121 33343.80 334.96 2357.99 38.25 2011-05-01 04:37:47.000 121 33343.74 334.93 2358.10 38.25 2011-05-01 04:37:48.000 121 33343.70 334.88 2358.09 38.25 2011-05-01 04:37:49.000 121 33343.65 334.88 2358.07 38.25 2011-05-01 04:37:50.000 121 33343.60 334.90 2358.04 38.25 2011-05-01 04:37:51.000 121 33343.56 334.88 2357.90 38.25 2011-05-01 04:37:52.000 121 33343.62 334.89 2358.03 38.25 2011-05-01 04:37:53.000 121 33343.54 334.86 2357.99 38.25 2011-05-01 04:37:54.000 121 33343.51 334.90 2358.01 38.25 2011-05-01 04:37:55.000 121 33343.60 334.92 2357.95 38.25 2011-05-01 04:37:56.000 121 33343.57 334.88 2358.01 38.25 2011-05-01 04:37:57.000 121 33343.67 334.88 2358.01 38.25 2011-05-01 04:37:58.000 121 33343.52 334.91 2357.93 38.25 2011-05-01 04:37:59.000 121 33343.50 334.89 2357.98 38.25 2011-05-01 04:38:00.000 121 33343.49 334.90 2357.97 38.25 2011-05-01 04:38:01.000 121 33343.49 334.88 2357.99 38.25 2011-05-01 04:38:02.000 121 33343.47 334.93 2357.97 38.25 2011-05-01 04:38:03.000 121 33343.47 334.94 2358.03 38.25 2011-05-01 04:38:04.000 121 33343.62 334.89 2358.03 38.25 2011-05-01 04:38:05.000 121 33343.44 334.89 2357.94 38.25 2011-05-01 04:38:06.000 121 33343.45 334.89 2358.01 38.25 2011-05-01 04:38:07.000 121 33343.53 334.86 2358.00 38.25 2011-05-01 04:38:08.000 121 33343.45 334.89 2358.02 38.25 2011-05-01 04:38:09.000 121 33343.48 334.86 2357.98 38.25 2011-05-01 04:38:10.000 121 33343.44 334.83 2358.06 38.25 2011-05-01 04:38:11.000 121 33343.35 334.83 2357.99 38.25 2011-05-01 04:38:12.000 121 33343.38 334.81 2357.94 38.25 2011-05-01 04:38:13.000 121 33343.38 334.81 2357.97 38.25 2011-05-01 04:38:14.000 121 33343.38 334.82 2357.99 38.25 2011-05-01 04:38:15.000 121 33343.43 334.78 2357.98 38.25 2011-05-01 04:38:16.000 121 33343.34 334.79 2358.03 38.25 2011-05-01 04:38:17.000 121 33343.27 334.79 2358.06 38.25 2011-05-01 04:38:18.000 121 33343.33 334.75 2358.06 38.25 2011-05-01 04:38:19.000 121 33343.38 334.77 2358.03 38.25 2011-05-01 04:38:20.000 121 33343.28 334.74 2358.03 38.25 2011-05-01 04:38:21.000 121 33343.24 334.73 2358.05 38.25 2011-05-01 04:38:22.000 121 33343.29 334.70 2358.01 38.25 2011-05-01 04:38:23.000 121 33343.31 334.74 2358.08 38.25 2011-05-01 04:38:24.000 121 33343.25 334.71 2358.04 38.25 2011-05-01 04:38:25.000 121 33343.27 334.70 2357.99 38.25 2011-05-01 04:38:26.000 121 33343.18 334.71 2357.96 38.25 2011-05-01 04:38:27.000 121 33343.27 334.63 2358.06 38.25 2011-05-01 04:38:28.000 121 33343.36 334.65 2358.10 38.25 2011-05-01 04:38:29.000 121 33343.42 334.64 2358.10 38.25 2011-05-01 04:38:30.000 121 33343.33 334.61 2358.09 38.25 2011-05-01 04:38:31.000 121 33343.45 334.62 2358.07 38.25 2011-05-01 04:38:32.000 121 33343.51 334.60 2358.06 38.25 2011-05-01 04:38:33.000 121 33343.49 334.68 2358.00 38.25 2011-05-01 04:38:34.000 121 33343.63 334.59 2358.01 38.25 2011-05-01 04:38:35.000 121 33343.59 334.62 2358.06 38.25 2011-05-01 04:38:36.000 121 33343.60 334.62 2358.04 38.25 2011-05-01 04:38:37.000 121 33343.71 334.61 2358.01 38.25 2011-05-01 04:38:38.000 121 33343.79 334.59 2357.92 38.25 2011-05-01 04:38:39.000 121 33343.82 334.59 2357.95 38.25 2011-05-01 04:38:40.000 121 33343.82 334.58 2357.97 38.25 2011-05-01 04:38:41.000 121 33343.88 334.56 2357.93 38.25 2011-05-01 04:38:42.000 121 33343.80 334.56 2357.92 38.25 2011-05-01 04:38:43.000 121 33343.71 334.56 2357.99 38.25 2011-05-01 04:38:44.000 121 33343.76 334.54 2357.96 38.25 2011-05-01 04:38:45.000 121 33343.71 334.59 2357.87 38.25 2011-05-01 04:38:46.000 121 33343.71 334.48 2357.88 38.25 2011-05-01 04:38:47.000 121 33343.65 334.55 2357.87 38.25 2011-05-01 04:38:48.000 121 33343.54 334.54 2357.88 38.25 2011-05-01 04:38:49.000 121 33343.48 334.55 2357.85 38.25 2011-05-01 04:38:50.000 121 33343.39 334.55 2357.84 38.25 2011-05-01 04:38:51.000 121 33343.44 334.51 2357.81 38.25 2011-05-01 04:38:52.000 121 33343.29 334.48 2357.77 38.25 2011-05-01 04:38:53.000 121 33343.26 334.58 2357.84 38.25 2011-05-01 04:38:54.000 121 33343.21 334.54 2357.79 38.25 2011-05-01 04:38:55.000 121 33343.10 334.54 2357.92 38.25 2011-05-01 04:38:56.000 121 33343.12 334.49 2357.90 38.25 2011-05-01 04:38:57.000 121 33343.10 334.46 2357.83 38.25 2011-05-01 04:38:58.000 121 33343.07 334.48 2357.90 38.24 2011-05-01 04:38:59.000 121 33343.03 334.54 2358.00 38.25 2011-05-01 04:39:00.000 121 33343.06 334.52 2357.94 38.25 2011-05-01 04:39:01.000 121 33342.99 334.53 2357.95 38.25 2011-05-01 04:39:02.000 121 33343.05 334.50 2357.99 38.25 2011-05-01 04:39:03.000 121 33342.92 334.48 2358.07 38.25 2011-05-01 04:39:04.000 121 33343.14 334.52 2358.04 38.25 2011-05-01 04:39:05.000 121 33343.23 334.48 2357.93 38.25 2011-05-01 04:39:06.000 121 33343.19 334.50 2357.97 38.25 2011-05-01 04:39:07.000 121 33343.29 334.50 2357.99 38.25 2011-05-01 04:39:08.000 121 33343.35 334.47 2357.93 38.25 2011-05-01 04:39:09.000 121 33343.38 334.47 2358.07 38.25 2011-05-01 04:39:10.000 121 33343.41 334.45 2358.03 38.25 2011-05-01 04:39:11.000 121 33343.49 334.48 2358.07 38.25 2011-05-01 04:39:12.000 121 33343.38 334.45 2358.05 38.25 2011-05-01 04:39:13.000 121 33343.52 334.39 2358.00 38.25 2011-05-01 04:39:14.000 121 33343.52 334.41 2357.97 38.24 2011-05-01 04:39:15.000 121 33343.51 334.44 2358.00 38.25 2011-05-01 04:39:16.000 121 33343.49 334.47 2357.97 38.25 2011-05-01 04:39:17.000 121 33343.56 334.48 2357.97 38.25 2011-05-01 04:39:18.000 121 33343.49 334.46 2357.94 38.24 2011-05-01 04:39:19.000 121 33343.51 334.47 2357.94 38.24 2011-05-01 04:39:20.000 121 33343.46 334.44 2357.92 38.25 2011-05-01 04:39:21.000 121 33343.41 334.43 2357.82 38.24 2011-05-01 04:39:22.000 121 33343.39 334.44 2357.84 38.25 2011-05-01 04:39:23.000 121 33343.29 334.45 2357.82 38.25 2011-05-01 04:39:24.000 121 33343.33 334.43 2357.85 38.24 2011-05-01 04:39:25.000 121 33343.18 334.49 2357.84 38.25 2011-05-01 04:39:26.000 121 33343.18 334.45 2357.81 38.24 2011-05-01 04:39:27.000 121 33343.11 334.43 2357.86 38.25 2011-05-01 04:39:28.000 121 33343.02 334.43 2357.82 38.24 2011-05-01 04:39:29.000 121 33343.07 334.47 2357.81 38.24 2011-05-01 04:39:30.000 121 33342.95 334.44 2357.88 38.24 2011-05-01 04:39:31.000 121 33342.84 334.45 2357.94 38.25 2011-05-01 04:39:32.000 121 33342.84 334.41 2357.86 38.25 2011-05-01 04:39:33.000 121 33342.82 334.44 2357.87 38.24 2011-05-01 04:39:34.000 121 33342.82 334.43 2357.94 38.24 2011-05-01 04:39:35.000 121 33342.77 334.43 2357.91 38.24 2011-05-01 04:39:36.000 121 33342.80 334.40 2357.99 38.25 2011-05-01 04:39:37.000 121 33342.81 334.43 2357.99 38.25 2011-05-01 04:39:38.000 121 33342.86 334.44 2357.96 38.25 2011-05-01 04:39:39.000 121 33342.77 334.41 2357.93 38.25 2011-05-01 04:39:40.000 121 33342.91 334.44 2358.00 38.24 2011-05-01 04:39:41.000 121 33342.96 334.45 2358.07 38.25 2011-05-01 04:39:42.000 121 33342.98 334.44 2358.08 38.25 2011-05-01 04:39:43.000 121 33343.12 334.37 2358.06 38.25 2011-05-01 04:39:44.000 121 33343.08 334.42 2358.09 38.25 2011-05-01 04:39:45.000 121 33343.07 334.36 2357.93 38.25 2011-05-01 04:39:46.000 121 33343.13 334.40 2358.08 38.25 2011-05-01 04:39:47.000 121 33343.12 334.34 2357.97 38.24 2011-05-01 04:39:48.000 121 33343.17 334.35 2358.00 38.25 2011-05-01 04:39:49.000 121 33343.24 334.37 2357.97 38.25 2011-05-01 04:39:50.000 121 33343.34 334.38 2358.01 38.25 2011-05-01 04:39:51.000 121 33343.29 334.35 2357.98 38.24 2011-05-01 04:39:52.000 121 33343.29 334.37 2358.04 38.25 2011-05-01 04:39:53.000 121 33343.36 334.36 2358.00 38.24 2011-05-01 04:39:54.000 121 33343.38 334.33 2358.00 38.24 2011-05-01 04:39:55.000 121 33343.34 334.32 2358.00 38.25 2011-05-01 04:39:56.000 121 33343.32 334.31 2358.00 38.25 2011-05-01 04:39:57.000 121 33343.29 334.31 2357.93 38.25 2011-05-01 04:39:58.000 121 33343.23 334.32 2357.98 38.24 2011-05-01 04:39:59.000 121 33343.21 334.37 2357.90 38.24 2011-05-01 04:40:00.000 121 33343.21 334.31 2357.84 38.24 2011-05-01 04:40:01.000 121 33343.18 334.29 2357.78 38.25 2011-05-01 04:40:02.000 121 33343.16 334.32 2357.79 38.24 2011-05-01 04:40:03.000 121 33343.07 334.27 2357.94 38.24 2011-05-01 04:40:04.000 121 33343.16 334.29 2357.84 38.24 2011-05-01 04:40:05.000 121 33343.11 334.28 2357.90 38.24 2011-05-01 04:40:06.000 121 33343.10 334.29 2357.92 38.24 2011-05-01 04:40:07.000 121 33343.05 334.32 2357.95 38.24 2011-05-01 04:40:08.000 121 33342.97 334.26 2357.87 38.25 2011-05-01 04:40:09.000 121 33343.03 334.29 2357.90 38.24 2011-05-01 04:40:10.000 121 33343.02 334.29 2357.79 38.24 2011-05-01 04:40:11.000 121 33342.85 334.28 2357.82 38.24 2011-05-01 04:40:12.000 121 33342.86 334.30 2357.91 38.24 2011-05-01 04:40:13.000 121 33342.89 334.32 2357.92 38.24 2011-05-01 04:40:14.000 121 33342.90 334.31 2357.88 38.24 2011-05-01 04:40:15.000 121 33343.00 334.29 2357.89 38.24 2011-05-01 04:40:16.000 121 33343.04 334.25 2357.88 38.24 2011-05-01 04:40:17.000 121 33342.90 334.30 2357.84 38.24 2011-05-01 04:40:18.000 121 33343.04 334.30 2357.93 38.24 2011-05-01 04:40:19.000 121 33343.04 334.26 2357.91 38.24 2011-05-01 04:40:20.000 121 33343.14 334.31 2357.91 38.24 2011-05-01 04:40:21.000 121 33343.10 334.28 2357.85 38.24 2011-05-01 04:40:22.000 121 33343.15 334.31 2357.85 38.24 2011-05-01 04:40:23.000 121 33343.12 334.26 2357.93 38.24 2011-05-01 04:40:24.000 121 33343.22 334.28 2357.85 38.24 2011-05-01 04:40:25.000 121 33343.15 334.30 2357.88 38.24 2011-05-01 04:40:26.000 121 33343.23 334.27 2357.84 38.24 2011-05-01 04:40:27.000 121 33343.11 334.29 2357.83 38.24 2011-05-01 04:40:28.000 121 33343.11 334.27 2357.90 38.24 2011-05-01 04:40:29.000 121 33343.18 334.25 2357.82 38.24 2011-05-01 04:40:30.000 121 33343.07 334.25 2357.81 38.24 2011-05-01 04:40:31.000 121 33343.10 334.28 2357.79 38.24 2011-05-01 04:40:32.000 121 33343.14 334.24 2357.81 38.24 2011-05-01 04:40:33.000 121 33343.03 334.27 2357.86 38.24 2011-05-01 04:40:34.000 121 33343.01 334.26 2357.82 38.24 2011-05-01 04:40:35.000 121 33342.96 334.29 2357.78 38.24 2011-05-01 04:40:36.000 121 33343.00 334.23 2357.79 38.24 2011-05-01 04:40:37.000 121 33342.91 334.21 2357.76 38.24 2011-05-01 04:40:38.000 121 33342.92 334.25 2357.76 38.24 2011-05-01 04:40:39.000 121 33342.89 334.24 2357.78 38.24 2011-05-01 04:40:40.000 121 33342.78 334.24 2357.75 38.24 2011-05-01 04:40:41.000 121 33342.89 334.22 2357.85 38.24 2011-05-01 04:40:42.000 121 33342.74 334.21 2357.86 38.24 2011-05-01 04:40:43.000 121 33342.70 334.26 2357.81 38.24 2011-05-01 04:40:44.000 121 33342.72 334.24 2357.84 38.24 2011-05-01 04:40:45.000 121 33342.76 334.24 2357.85 38.24 2011-05-01 04:40:46.000 121 33342.80 334.20 2357.81 38.24 2011-05-01 04:40:47.000 121 33342.72 334.26 2357.78 38.24 2011-05-01 04:40:48.000 121 33342.67 334.23 2357.88 38.24 2011-05-01 04:40:49.000 121 33342.62 334.21 2357.85 38.24 2011-05-01 04:40:50.000 121 33342.68 334.19 2357.80 38.24 2011-05-01 04:40:51.000 121 33342.82 334.14 2357.92 38.24 2011-05-01 04:40:52.000 121 33342.72 334.13 2357.91 38.24 2011-05-01 04:40:53.000 121 33342.77 334.16 2357.84 38.24 2011-05-01 04:40:54.000 121 33342.87 334.16 2357.89 38.24 2011-05-01 04:40:55.000 121 33342.73 334.13 2357.95 38.24 2011-05-01 04:40:56.000 121 33342.79 334.13 2357.91 38.24 2011-05-01 04:40:57.000 121 33342.93 334.18 2357.79 38.24 2011-05-01 04:40:58.000 121 33342.81 334.12 2357.95 38.24 2011-05-01 04:40:59.000 121 33342.96 334.12 2357.86 38.24 2011-05-01 04:41:00.000 121 33342.89 334.15 2357.91 38.24 2011-05-01 04:41:01.000 121 33342.96 334.14 2357.89 38.24 2011-05-01 04:41:02.000 121 33342.96 334.11 2357.91 38.24 2011-05-01 04:41:03.000 121 33343.01 334.12 2357.89 38.24 2011-05-01 04:41:04.000 121 33343.05 334.13 2357.85 38.24 2011-05-01 04:41:05.000 121 33343.07 334.13 2357.89 38.24 2011-05-01 04:41:06.000 121 33343.15 334.15 2357.79 38.24 2011-05-01 04:41:07.000 121 33343.07 334.12 2357.73 38.24 2011-05-01 04:41:08.000 121 33343.07 334.11 2357.86 38.24 2011-05-01 04:41:09.000 121 33343.03 334.13 2357.79 38.24 2011-05-01 04:41:10.000 121 33343.00 334.12 2357.75 38.24 2011-05-01 04:41:11.000 121 33342.96 334.07 2357.73 38.24 2011-05-01 04:41:12.000 121 33342.99 334.03 2357.73 38.24 2011-05-01 04:41:13.000 121 33342.89 334.04 2357.73 38.24 2011-05-01 04:41:14.000 121 33342.95 334.09 2357.78 38.24 2011-05-01 04:41:15.000 121 33342.88 334.07 2357.79 38.24 2011-05-01 04:41:16.000 121 33342.86 334.05 2357.72 38.24 2011-05-01 04:41:17.000 121 33342.79 334.05 2357.81 38.24 2011-05-01 04:41:18.000 121 33342.81 334.12 2357.76 38.24 2011-05-01 04:41:19.000 121 33342.73 334.08 2357.79 38.24 2011-05-01 04:41:20.000 121 33342.71 334.04 2357.73 38.24 2011-05-01 04:41:21.000 121 33342.78 334.07 2357.74 38.24 2011-05-01 04:41:22.000 121 33342.69 334.06 2357.72 38.24 2011-05-01 04:41:23.000 121 33342.78 334.04 2357.80 38.24 2011-05-01 04:41:24.000 121 33342.58 334.03 2357.72 38.24 2011-05-01 04:41:25.000 121 33342.69 334.04 2357.74 38.24 2011-05-01 04:41:26.000 121 33342.72 334.02 2357.78 38.24 2011-05-01 04:41:27.000 121 33342.71 334.02 2357.81 38.24 2011-05-01 04:41:28.000 121 33342.79 334.04 2357.78 38.24 2011-05-01 04:41:29.000 121 33342.68 334.05 2357.76 38.24 2011-05-01 04:41:30.000 121 33342.84 334.07 2357.85 38.24 2011-05-01 04:41:31.000 121 33342.87 334.04 2357.82 38.24 2011-05-01 04:41:32.000 121 33342.82 334.05 2357.81 38.24 2011-05-01 04:41:33.000 121 33342.93 334.01 2357.86 38.24 2011-05-01 04:41:34.000 121 33342.84 334.02 2357.69 38.24 2011-05-01 04:41:35.000 121 33343.00 334.00 2357.72 38.24 2011-05-01 04:41:36.000 121 33343.02 334.03 2357.77 38.24 2011-05-01 04:41:37.000 121 33342.99 333.96 2357.63 38.24 2011-05-01 04:41:38.000 121 33343.11 334.02 2357.80 38.24 2011-05-01 04:41:39.000 121 33343.03 334.02 2357.71 38.24 2011-05-01 04:41:40.000 121 33343.07 334.02 2357.72 38.24 2011-05-01 04:41:41.000 121 33343.12 334.02 2357.69 38.24 2011-05-01 04:41:42.000 121 33343.07 334.00 2357.61 38.24 2011-05-01 04:41:43.000 121 33343.10 334.01 2357.63 38.24 2011-05-01 04:41:44.000 121 33342.99 333.97 2357.69 38.24 2011-05-01 04:41:45.000 121 33342.99 333.97 2357.69 38.24 2011-05-01 04:41:46.000 121 33342.93 333.92 2357.68 38.24 2011-05-01 04:41:47.000 121 33342.85 333.98 2357.66 38.24 2011-05-01 04:41:48.000 121 33342.86 333.98 2357.70 38.24 2011-05-01 04:41:49.000 121 33342.77 333.97 2357.69 38.24 2011-05-01 04:41:50.000 121 33342.75 333.93 2357.59 38.24 2011-05-01 04:41:51.000 121 33342.67 333.94 2357.69 38.24 2011-05-01 04:41:52.000 121 33342.72 333.95 2357.69 38.24 2011-05-01 04:41:53.000 121 33342.61 333.98 2357.68 38.24 2011-05-01 04:41:54.000 121 33342.71 333.92 2357.62 38.24 2011-05-01 04:41:55.000 121 33342.65 333.92 2357.62 38.24 2011-05-01 04:41:56.000 121 33342.65 333.93 2357.65 38.24 2011-05-01 04:41:57.000 121 33342.67 333.95 2357.58 38.24 2011-05-01 04:41:58.000 121 33342.66 333.92 2357.69 38.24 2011-05-01 04:41:59.000 121 33342.60 333.94 2357.73 38.24 2011-05-01 04:42:00.000 121 33342.59 333.92 2357.68 38.24 2011-05-01 04:42:01.000 121 33342.59 333.89 2357.72 38.24 2011-05-01 04:42:02.000 121 33342.71 333.91 2357.78 38.24 2011-05-01 04:42:03.000 121 33342.69 333.94 2357.73 38.24 2011-05-01 04:42:04.000 121 33342.72 333.89 2357.70 38.24 2011-05-01 04:42:05.000 121 33342.72 333.91 2357.70 38.24 2011-05-01 04:42:06.000 121 33342.79 333.87 2357.77 38.24 2011-05-01 04:42:07.000 121 33342.76 333.86 2357.70 38.24 2011-05-01 04:42:08.000 121 33342.88 333.93 2357.67 38.24 2011-05-01 04:42:09.000 121 33342.84 333.88 2357.69 38.24 2011-05-01 04:42:10.000 121 33342.76 333.86 2357.68 38.24 2011-05-01 04:42:11.000 121 33342.83 333.88 2357.72 38.24 2011-05-01 04:42:12.000 121 33342.86 333.88 2357.73 38.24 2011-05-01 04:42:13.000 121 33342.85 333.86 2357.69 38.24 2011-05-01 04:42:14.000 121 33342.80 333.87 2357.72 38.24 2011-05-01 04:42:15.000 121 33342.75 333.83 2357.73 38.24 2011-05-01 04:42:16.000 121 33342.72 333.84 2357.65 38.24 2011-05-01 04:42:17.000 121 33342.73 333.86 2357.64 38.24 2011-05-01 04:42:18.000 121 33342.82 333.82 2357.71 38.24 2011-05-01 04:42:19.000 121 33342.68 333.81 2357.62 38.24 2011-05-01 04:42:20.000 121 33342.65 333.88 2357.64 38.24 2011-05-01 04:42:21.000 121 33342.61 333.83 2357.61 38.24 2011-05-01 04:42:22.000 121 33342.56 333.83 2357.60 38.24 2011-05-01 04:42:23.000 121 33342.67 333.83 2357.64 38.24 2011-05-01 04:42:24.000 121 33342.68 333.82 2357.66 38.24 2011-05-01 04:42:25.000 121 33342.68 333.81 2357.63 38.24 2011-05-01 04:42:26.000 121 33342.61 333.83 2357.61 38.24 2011-05-01 04:42:27.000 121 33342.73 333.78 2357.64 38.24 2011-05-01 04:42:28.000 121 33342.75 333.83 2357.57 38.24 2011-05-01 04:42:29.000 121 33342.69 333.81 2357.71 38.24 2011-05-01 04:42:30.000 121 33342.87 333.81 2357.71 38.24 2011-05-01 04:42:31.000 121 33342.82 333.82 2357.66 38.24 2011-05-01 04:42:32.000 121 33342.83 333.81 2357.66 38.24 2011-05-01 04:42:33.000 121 33342.97 333.79 2357.69 38.24 2011-05-01 04:42:34.000 121 33342.95 333.76 2357.60 38.24 2011-05-01 04:42:35.000 121 33343.06 333.81 2357.55 38.24 2011-05-01 04:42:36.000 121 33343.04 333.76 2357.66 38.24 2011-05-01 04:42:37.000 121 33343.04 333.75 2357.64 38.24 2011-05-01 04:42:38.000 121 33343.01 333.81 2357.64 38.24 2011-05-01 04:42:39.000 121 33343.10 333.82 2357.60 38.24 2011-05-01 04:42:40.000 121 33342.98 333.79 2357.61 38.24 2011-05-01 04:42:41.000 121 33343.02 333.83 2357.50 38.24 2011-05-01 04:42:42.000 121 33343.05 333.77 2357.50 38.24 2011-05-01 04:42:43.000 121 33342.97 333.77 2357.47 38.24 2011-05-01 04:42:44.000 121 33342.80 333.75 2357.51 38.24 2011-05-01 04:42:45.000 121 33342.81 333.79 2357.58 38.24 2011-05-01 04:42:46.000 121 33342.86 333.80 2357.57 38.24 2011-05-01 04:42:47.000 121 33342.79 333.75 2357.45 38.24 2011-05-01 04:42:48.000 121 33342.68 333.76 2357.55 38.24 2011-05-01 04:42:49.000 121 33342.61 333.74 2357.55 38.24 2011-05-01 04:42:50.000 121 33342.58 333.78 2357.49 38.24 2011-05-01 04:42:51.000 121 33342.48 333.76 2357.55 38.24 2011-05-01 04:42:52.000 121 33342.50 333.75 2357.51 38.24 2011-05-01 04:42:53.000 121 33342.49 333.70 2357.60 38.24 2011-05-01 04:42:54.000 121 33342.44 333.74 2357.59 38.24 2011-05-01 04:42:55.000 121 33342.37 333.74 2357.55 38.24 2011-05-01 04:42:56.000 121 33342.37 333.71 2357.57 38.24 2011-05-01 04:42:57.000 121 33342.34 333.68 2357.60 38.24 2011-05-01 04:42:58.000 121 33342.33 333.70 2357.59 38.24 2011-05-01 04:42:59.000 121 33342.52 333.71 2357.61 38.24 2011-05-01 04:43:00.000 121 33342.43 333.71 2357.61 38.24 2011-05-01 04:43:01.000 121 33342.52 333.71 2357.60 38.24 2011-05-01 04:43:02.000 121 33342.56 333.69 2357.67 38.24 2011-05-01 04:43:03.000 121 33342.57 333.68 2357.55 38.24 2011-05-01 04:43:04.000 121 33342.56 333.67 2357.56 38.24 2011-05-01 04:43:05.000 121 33342.74 333.67 2357.63 38.24 2011-05-01 04:43:06.000 121 33342.87 333.69 2357.59 38.24 2011-05-01 04:43:07.000 121 33342.87 333.70 2357.57 38.24 2011-05-01 04:43:08.000 121 33342.88 333.66 2357.67 38.24 2011-05-01 04:43:09.000 121 33342.96 333.66 2357.58 38.24 2011-05-01 04:43:10.000 121 33342.84 333.69 2357.66 38.24 2011-05-01 04:43:11.000 121 33342.95 333.64 2357.63 38.24 2011-05-01 04:43:12.000 121 33342.91 333.67 2357.54 38.24 2011-05-01 04:43:13.000 121 33342.98 333.63 2357.59 38.24 2011-05-01 04:43:14.000 121 33342.99 333.66 2357.55 38.24 2011-05-01 04:43:15.000 121 33342.97 333.69 2357.52 38.24 2011-05-01 04:43:16.000 121 33343.01 333.67 2357.48 38.24 2011-05-01 04:43:17.000 121 33342.89 333.63 2357.51 38.24 2011-05-01 04:43:18.000 121 33342.87 333.64 2357.55 38.24 2011-05-01 04:43:19.000 121 33342.87 333.63 2357.43 38.24 2011-05-01 04:43:20.000 121 33342.83 333.68 2357.42 38.24 2011-05-01 04:43:21.000 121 33342.77 333.67 2357.49 38.24 2011-05-01 04:43:22.000 121 33342.78 333.65 2357.53 38.24 2011-05-01 04:43:23.000 121 33342.78 333.64 2357.49 38.24 2011-05-01 04:43:24.000 121 33342.67 333.65 2357.47 38.24 2011-05-01 04:43:25.000 121 33342.64 333.65 2357.51 38.24 2011-05-01 04:43:26.000 121 33342.68 333.62 2357.47 38.24 2011-05-01 04:43:27.000 121 33342.57 333.65 2357.42 38.24 2011-05-01 04:43:28.000 121 33342.56 333.67 2357.48 38.24 2011-05-01 04:43:29.000 121 33342.57 333.66 2357.45 38.24 2011-05-01 04:43:30.000 121 33342.70 333.68 2357.45 38.24 2011-05-01 04:43:31.000 121 33342.66 333.66 2357.48 38.24 2011-05-01 04:43:32.000 121 33342.56 333.65 2357.49 38.24 2011-05-01 04:43:33.000 121 33342.49 333.63 2357.49 38.24 2011-05-01 04:43:34.000 121 33342.45 333.66 2357.56 38.24 2011-05-01 04:43:35.000 121 33342.47 333.67 2357.54 38.24 2011-05-01 04:43:36.000 121 33342.52 333.65 2357.49 38.24 2011-05-01 04:43:37.000 121 33342.49 333.65 2357.55 38.24 2011-05-01 04:43:38.000 121 33342.48 333.62 2357.53 38.24 2011-05-01 04:43:39.000 121 33342.53 333.66 2357.57 38.24 2011-05-01 04:43:40.000 121 33342.43 333.66 2357.48 38.24 2011-05-01 04:43:41.000 121 33342.52 333.63 2357.50 38.24 2011-05-01 04:43:42.000 121 33342.65 333.61 2357.51 38.24 2011-05-01 04:43:43.000 121 33342.52 333.61 2357.49 38.24 2011-05-01 04:43:44.000 121 33342.62 333.58 2357.59 38.24 2011-05-01 04:43:45.000 121 33342.64 333.59 2357.50 38.24 2011-05-01 04:43:46.000 121 33342.56 333.57 2357.52 38.24 2011-05-01 04:43:47.000 121 33342.63 333.59 2357.52 38.24 2011-05-01 04:43:48.000 121 33342.68 333.61 2357.57 38.24 2011-05-01 04:43:49.000 121 33342.64 333.59 2357.53 38.24 2011-05-01 04:43:50.000 121 33342.75 333.55 2357.57 38.24 2011-05-01 04:43:51.000 121 33342.69 333.57 2357.50 38.24 2011-05-01 04:43:52.000 121 33342.64 333.56 2357.48 38.24 2011-05-01 04:43:53.000 121 33342.75 333.57 2357.47 38.24 2011-05-01 04:43:54.000 121 33342.73 333.57 2357.57 38.24 2011-05-01 04:43:55.000 121 33342.61 333.58 2357.51 38.24 2011-05-01 04:43:56.000 121 33342.61 333.59 2357.40 38.24 2011-05-01 04:43:57.000 121 33342.64 333.62 2357.55 38.24 2011-05-01 04:43:58.000 121 33342.59 333.55 2357.46 38.24 2011-05-01 04:43:59.000 121 33342.75 333.58 2357.51 38.24 2011-05-01 04:44:00.000 121 33342.58 333.59 2357.45 38.24 2011-05-01 04:44:01.000 121 33342.62 333.59 2357.41 38.24 2011-05-01 04:44:02.000 121 33342.56 333.58 2357.43 38.24 2011-05-01 04:44:03.000 121 33342.60 333.57 2357.45 38.24 2011-05-01 04:44:04.000 121 33342.64 333.57 2357.44 38.24 2011-05-01 04:44:05.000 121 33342.52 333.56 2357.47 38.24 2011-05-01 04:44:06.000 121 33342.64 333.57 2357.55 38.24 2011-05-01 04:44:07.000 121 33342.61 333.57 2357.52 38.24 2011-05-01 04:44:08.000 121 33342.65 333.58 2357.30 38.24 2011-05-01 04:44:09.000 121 33342.51 333.58 2357.44 38.24 2011-05-01 04:44:10.000 121 33342.58 333.59 2357.41 38.24 2011-05-01 04:44:11.000 121 33342.59 333.56 2357.44 38.24 2011-05-01 04:44:12.000 121 33342.62 333.56 2357.44 38.24 2011-05-01 04:44:13.000 121 33342.57 333.59 2357.42 38.24 2011-05-01 04:44:14.000 121 33342.56 333.57 2357.37 38.24 2011-05-01 04:44:15.000 121 33342.54 333.56 2357.41 38.24 2011-05-01 04:44:16.000 121 33342.59 333.57 2357.42 38.24 2011-05-01 04:44:17.000 121 33342.40 333.55 2357.48 38.24 2011-05-01 04:44:18.000 121 33342.38 333.55 2357.44 38.24 2011-05-01 04:44:19.000 121 33342.44 333.52 2357.44 38.24 2011-05-01 04:44:20.000 121 33342.44 333.55 2357.42 38.24 2011-05-01 04:44:21.000 121 33342.33 333.54 2357.35 38.24 2011-05-01 04:44:22.000 121 33342.33 333.52 2357.42 38.24 2011-05-01 04:44:23.000 121 33342.34 333.51 2357.55 38.24 2011-05-01 04:44:24.000 121 33342.17 333.51 2357.51 38.24 2011-05-01 04:44:25.000 121 33342.24 333.52 2357.47 38.24 2011-05-01 04:44:26.000 121 33342.25 333.49 2357.46 38.24 2011-05-01 04:44:27.000 121 33342.28 333.50 2357.48 38.24 2011-05-01 04:44:28.000 121 33342.29 333.46 2357.45 38.24 2011-05-01 04:44:29.000 121 33342.31 333.54 2357.47 38.24 2011-05-01 04:44:30.000 121 33342.25 333.52 2357.51 38.24 2011-05-01 04:44:31.000 121 33342.29 333.52 2357.53 38.24 2011-05-01 04:44:32.000 121 33342.22 333.52 2357.53 38.24 2011-05-01 04:44:33.000 121 33342.25 333.52 2357.62 38.24 2011-05-01 04:44:34.000 121 33342.18 333.49 2357.49 38.24 2011-05-01 04:44:35.000 121 33342.23 333.50 2357.43 38.24 2011-05-01 04:44:36.000 121 33342.40 333.48 2357.56 38.24 2011-05-01 04:44:37.000 121 33342.33 333.47 2357.57 38.24 2011-05-01 04:44:38.000 121 33342.33 333.46 2357.53 38.24 2011-05-01 04:44:39.000 121 33342.36 333.47 2357.47 38.24 2011-05-01 04:44:40.000 121 33342.43 333.47 2357.50 38.24 2011-05-01 04:44:41.000 121 33342.16 333.46 2357.55 38.24 2011-05-01 04:44:42.000 121 33342.30 333.49 2357.52 38.24 2011-05-01 04:44:43.000 121 33342.36 333.44 2357.51 38.24 2011-05-01 04:44:44.000 121 33342.40 333.47 2357.43 38.24 2011-05-01 04:44:45.000 121 33342.40 333.48 2357.49 38.24 2011-05-01 04:44:46.000 121 33342.39 333.44 2357.47 38.24 2011-05-01 04:44:47.000 121 33342.52 333.44 2357.48 38.24 2011-05-01 04:44:48.000 121 33342.50 333.45 2357.45 38.24 2011-05-01 04:44:49.000 121 33342.50 333.42 2357.45 38.24 2011-05-01 04:44:50.000 121 33342.50 333.44 2357.41 38.24 2011-05-01 04:44:51.000 121 33342.37 333.45 2357.36 38.24 2011-05-01 04:44:52.000 121 33342.39 333.44 2357.47 38.24 2011-05-01 04:44:53.000 121 33342.43 333.44 2357.40 38.24 2011-05-01 04:44:54.000 121 33342.42 333.49 2357.34 38.24 2011-05-01 04:44:55.000 121 33342.38 333.45 2357.44 38.24 2011-05-01 04:44:56.000 121 33342.40 333.48 2357.42 38.24 2011-05-01 04:44:57.000 121 33342.49 333.44 2357.42 38.24 2011-05-01 04:44:58.000 121 33342.44 333.46 2357.36 38.24 2011-05-01 04:44:59.000 121 33342.45 333.49 2357.39 38.24 2011-05-01 04:45:00.000 121 33342.47 333.49 2357.42 38.24 2011-05-01 04:45:01.000 121 33342.39 333.46 2357.42 38.24 2011-05-01 04:45:02.000 121 33342.43 333.52 2357.39 38.24 2011-05-01 04:45:03.000 121 33342.39 333.50 2357.40 38.24 2011-05-01 04:45:04.000 121 33342.31 333.49 2357.36 38.24 2011-05-01 04:45:05.000 121 33342.25 333.51 2357.41 38.24 2011-05-01 04:45:06.000 121 33342.30 333.50 2357.39 38.24 2011-05-01 04:45:07.000 121 33342.16 333.48 2357.41 38.24 2011-05-01 04:45:08.000 121 33342.10 333.51 2357.42 38.24 2011-05-01 04:45:09.000 121 33342.06 333.48 2357.39 38.24 2011-05-01 04:45:10.000 121 33342.02 333.49 2357.42 38.24 2011-05-01 04:45:11.000 121 33342.02 333.51 2357.38 38.24 2011-05-01 04:45:12.000 121 33342.00 333.40 2357.36 38.24 2011-05-01 04:45:13.000 121 33341.94 333.44 2357.42 38.24 2011-05-01 04:45:14.000 121 33342.02 333.48 2357.44 38.24 2011-05-01 04:45:15.000 121 33341.98 333.45 2357.41 38.24 2011-05-01 04:45:16.000 121 33341.96 333.46 2357.45 38.24 2011-05-01 04:45:17.000 121 33342.00 333.44 2357.44 38.24 2011-05-01 04:45:18.000 121 33342.03 333.50 2357.44 38.24 2011-05-01 04:45:19.000 121 33342.08 333.48 2357.46 38.24 2011-05-01 04:45:20.000 121 33342.10 333.49 2357.50 38.24 2011-05-01 04:45:21.000 121 33342.10 333.51 2357.48 38.24 2011-05-01 04:45:22.000 121 33342.22 333.53 2357.46 38.24 2011-05-01 04:45:23.000 121 33342.11 333.50 2357.47 38.24 2011-05-01 04:45:24.000 121 33342.40 333.50 2357.38 38.24 2011-05-01 04:45:25.000 121 33342.28 333.52 2357.45 38.24 2011-05-01 04:45:26.000 121 33342.33 333.51 2357.53 38.24 2011-05-01 04:45:27.000 121 33342.32 333.52 2357.56 38.24 2011-05-01 04:45:28.000 121 33342.32 333.54 2357.47 38.24 2011-05-01 04:45:29.000 121 33342.42 333.51 2357.50 38.24 2011-05-01 04:45:30.000 121 33342.31 333.54 2357.41 38.24 2011-05-01 04:45:31.000 121 33342.40 333.52 2357.38 38.24 2011-05-01 04:45:32.000 121 33342.32 333.41 2357.41 38.24 2011-05-01 04:45:33.000 121 33342.31 333.42 2357.40 38.24 2011-05-01 04:45:34.000 121 33342.39 333.44 2357.41 38.24 2011-05-01 04:45:35.000 121 33342.24 333.47 2357.34 38.24 2011-05-01 04:45:36.000 121 33342.31 333.46 2357.26 38.24 2011-05-01 04:45:37.000 121 33342.27 333.49 2357.38 38.24 2011-05-01 04:45:38.000 121 33342.27 333.44 2357.30 38.24 2011-05-01 04:45:39.000 121 33342.25 333.44 2357.34 38.24 2011-05-01 04:45:40.000 121 33342.06 333.40 2357.33 38.24 2011-05-01 04:45:41.000 121 33342.27 333.40 2357.35 38.24 2011-05-01 04:45:42.000 121 33342.21 333.46 2357.26 38.24 2011-05-01 04:45:43.000 121 33342.12 333.44 2357.30 38.24 2011-05-01 04:45:44.000 121 33342.16 333.46 2357.24 38.24 2011-05-01 04:45:45.000 121 33342.19 333.41 2357.35 38.24 2011-05-01 04:45:46.000 121 33342.14 333.46 2357.33 38.24 2011-05-01 04:45:47.000 121 33342.21 333.50 2357.34 38.24 2011-05-01 04:45:48.000 121 33342.19 333.45 2357.33 38.24 2011-05-01 04:45:49.000 121 33342.14 333.44 2357.34 38.24 2011-05-01 04:45:50.000 121 33342.32 333.46 2357.38 38.24 2011-05-01 04:45:51.000 121 33342.23 333.47 2357.35 38.24 2011-05-01 04:45:52.000 121 33342.27 333.45 2357.38 38.24 2011-05-01 04:45:53.000 121 33342.34 333.50 2357.32 38.24 2011-05-01 04:45:54.000 121 33342.37 333.45 2357.32 38.24 2011-05-01 04:45:55.000 121 33342.40 333.46 2357.32 38.24 2011-05-01 04:45:56.000 121 33342.43 333.50 2357.29 38.24 2011-05-01 04:45:57.000 121 33342.43 333.46 2357.35 38.24 2011-05-01 04:45:58.000 121 33342.37 333.50 2357.35 38.24 2011-05-01 04:45:59.000 121 33342.42 333.45 2357.33 38.24 2011-05-01 04:46:00.000 121 33342.33 333.53 2357.30 38.24 2011-05-01 04:46:01.000 121 33342.25 333.50 2357.25 38.24 2011-05-01 04:46:02.000 121 33342.25 333.49 2357.34 38.24 2011-05-01 04:46:03.000 121 33342.21 333.48 2357.29 38.24 2011-05-01 04:46:04.000 121 33342.15 333.47 2357.25 38.24 2011-05-01 04:46:05.000 121 33342.12 333.49 2357.34 38.24 2011-05-01 04:46:06.000 121 33342.09 333.47 2357.28 38.24 2011-05-01 04:46:07.000 121 33342.02 333.47 2357.32 38.24 2011-05-01 04:46:08.000 121 33341.98 333.50 2357.28 38.24 2011-05-01 04:46:09.000 121 33341.89 333.47 2357.28 38.24 2011-05-01 04:46:10.000 121 33341.93 333.48 2357.36 38.24 2011-05-01 04:46:11.000 121 33341.92 333.52 2357.33 38.24 2011-05-01 04:46:12.000 121 33341.92 333.48 2357.39 38.24 2011-05-01 04:46:13.000 121 33341.92 333.49 2357.36 38.24 2011-05-01 04:46:14.000 121 33341.91 333.50 2357.37 38.24 2011-05-01 04:46:15.000 121 33341.82 333.51 2357.41 38.24 2011-05-01 04:46:16.000 121 33341.83 333.50 2357.41 38.24 2011-05-01 04:46:17.000 121 33341.93 333.53 2357.45 38.24 2011-05-01 04:46:18.000 121 33341.93 333.52 2357.39 38.24 2011-05-01 04:46:19.000 121 33341.92 333.57 2357.41 38.24 2011-05-01 04:46:20.000 121 33342.03 333.52 2357.36 38.24 2011-05-01 04:46:21.000 121 33341.94 333.52 2357.38 38.24 2011-05-01 04:46:22.000 121 33342.05 333.48 2357.41 38.24 2011-05-01 04:46:23.000 121 33342.08 333.54 2357.50 38.24 2011-05-01 04:46:24.000 121 33342.15 333.50 2357.44 38.24 2011-05-01 04:46:25.000 121 33342.18 333.50 2357.44 38.24 2011-05-01 04:46:26.000 121 33342.14 333.50 2357.37 38.24 2011-05-01 04:46:27.000 121 33342.21 333.54 2357.42 38.24 2011-05-01 04:46:28.000 121 33342.19 333.53 2357.39 38.24 2011-05-01 04:46:29.000 121 33342.18 333.53 2357.41 38.24 2011-05-01 04:46:30.000 121 33342.23 333.53 2357.31 38.24 2011-05-01 04:46:31.000 121 33342.18 333.47 2357.30 38.24 2011-05-01 04:46:32.000 121 33342.27 333.53 2357.32 38.24 2011-05-01 04:46:33.000 121 33342.30 333.54 2357.34 38.24 2011-05-01 04:46:34.000 121 33342.25 333.49 2357.29 38.24 2011-05-01 04:46:35.000 121 33342.24 333.55 2357.28 38.24 2011-05-01 04:46:36.000 121 33342.11 333.52 2357.29 38.24 2011-05-01 04:46:37.000 121 33342.12 333.55 2357.31 38.24 2011-05-01 04:46:38.000 121 33342.24 333.51 2357.32 38.24 2011-05-01 04:46:39.000 121 33342.22 333.53 2357.33 38.24 2011-05-01 04:46:40.000 121 33342.23 333.58 2357.28 38.24 2011-05-01 04:46:41.000 121 33342.22 333.56 2357.27 38.24 2011-05-01 04:46:42.000 121 33342.33 333.56 2357.24 38.24 2011-05-01 04:46:43.000 121 33342.30 333.52 2357.28 38.24 2011-05-01 04:46:44.000 121 33342.30 333.51 2357.26 38.24 2011-05-01 04:46:45.000 121 33342.33 333.54 2357.30 38.24 2011-05-01 04:46:46.000 121 33342.33 333.55 2357.28 38.24 2011-05-01 04:46:47.000 121 33342.23 333.58 2357.30 38.24 2011-05-01 04:46:48.000 121 33342.30 333.57 2357.29 38.24 2011-05-01 04:46:49.000 121 33342.20 333.55 2357.28 38.24 2011-05-01 04:46:50.000 121 33342.20 333.56 2357.23 38.24 2011-05-01 04:46:51.000 121 33342.13 333.55 2357.24 38.24 2011-05-01 04:46:52.000 121 33342.03 333.57 2357.23 38.24 2011-05-01 04:46:53.000 121 33342.14 333.56 2357.21 38.24 2011-05-01 04:46:54.000 121 33341.99 333.50 2357.22 38.24 2011-05-01 04:46:55.000 121 33341.99 333.50 2357.24 38.24 2011-05-01 04:46:56.000 121 33341.96 333.51 2357.25 38.24 2011-05-01 04:46:57.000 121 33341.92 333.53 2357.17 38.24 2011-05-01 04:46:58.000 121 33341.89 333.50 2357.24 38.24 2011-05-01 04:46:59.000 121 33341.74 333.51 2357.25 38.24 2011-05-01 04:47:00.000 121 33341.74 333.51 2357.25 38.24 2011-05-01 04:47:01.000 121 33341.54 333.50 2357.24 38.24 2011-05-01 04:47:02.000 121 33341.62 333.53 2357.20 38.24 2011-05-01 04:47:03.000 121 33341.64 333.55 2357.22 38.24 2011-05-01 04:47:04.000 121 33341.59 333.49 2357.28 38.24 2011-05-01 04:47:05.000 121 33341.59 333.46 2357.30 38.24 2011-05-01 04:47:06.000 121 33341.65 333.45 2357.41 38.24 2011-05-01 04:47:07.000 121 33341.54 333.43 2357.34 38.24 2011-05-01 04:47:08.000 121 33341.56 333.48 2357.34 38.24 2011-05-01 04:47:09.000 121 33341.69 333.49 2357.29 38.24 2011-05-01 04:47:10.000 121 33341.69 333.50 2357.32 38.24 2011-05-01 04:47:11.000 121 33341.79 333.48 2357.35 38.24 2011-05-01 04:47:12.000 121 33341.89 333.44 2357.32 38.24 2011-05-01 04:47:13.000 121 33341.75 333.46 2357.32 38.24 2011-05-01 04:47:14.000 121 33341.89 333.42 2357.35 38.24 2011-05-01 04:47:15.000 121 33341.96 333.44 2357.35 38.24 2011-05-01 04:47:16.000 121 33341.92 333.41 2357.38 38.24 2011-05-01 04:47:17.000 121 33342.09 333.38 2357.35 38.24 2011-05-01 04:47:18.000 121 33342.17 333.39 2357.40 38.24 2011-05-01 04:47:19.000 121 33342.26 333.37 2357.39 38.24 2011-05-01 04:47:20.000 121 33342.32 333.40 2357.34 38.24 2011-05-01 04:47:21.000 121 33342.31 333.43 2357.27 38.24 2011-05-01 04:47:22.000 121 33342.34 333.41 2357.30 38.24 2011-05-01 04:47:23.000 121 33342.34 333.39 2357.35 38.24 2011-05-01 04:47:24.000 121 33342.33 333.38 2357.33 38.24 2011-05-01 04:47:25.000 121 33342.36 333.39 2357.26 38.24 2011-05-01 04:47:26.000 121 33342.46 333.40 2357.30 38.24 2011-05-01 04:47:27.000 121 33342.37 333.41 2357.16 38.24 2011-05-01 04:47:28.000 121 33342.46 333.43 2357.24 38.24 2011-05-01 04:47:29.000 121 33342.42 333.43 2357.17 38.24 2011-05-01 04:47:30.000 121 33342.37 333.43 2357.17 38.24 2011-05-01 04:47:31.000 121 33342.34 333.44 2357.19 38.24 2011-05-01 04:47:32.000 121 33342.28 333.43 2357.12 38.24 2011-05-01 04:47:33.000 121 33342.35 333.40 2357.09 38.24 2011-05-01 04:47:34.000 121 33342.28 333.39 2357.07 38.24 2011-05-01 04:47:35.000 121 33342.23 333.39 2357.08 38.24 2011-05-01 04:47:36.000 121 33342.14 333.44 2357.10 38.24 2011-05-01 04:47:37.000 121 33342.12 333.39 2357.08 38.24 2011-05-01 04:47:38.000 121 33342.00 333.42 2357.12 38.24 2011-05-01 04:47:39.000 121 33342.00 333.39 2356.96 38.24 2011-05-01 04:47:40.000 121 33341.89 333.41 2357.07 38.24 2011-05-01 04:47:41.000 121 33341.89 333.36 2357.08 38.24 2011-05-01 04:47:42.000 121 33341.65 333.36 2357.07 38.24 2011-05-01 04:47:43.000 121 33341.69 333.37 2357.05 38.24 2011-05-01 04:47:44.000 121 33341.69 333.36 2357.14 38.24 2011-05-01 04:47:45.000 121 33341.58 333.36 2357.19 38.24 2011-05-01 04:47:46.000 121 33341.54 333.39 2357.21 38.24 2011-05-01 04:47:47.000 121 33341.41 333.37 2357.27 38.24 2011-05-01 04:47:48.000 121 33341.56 333.38 2357.14 38.24 2011-05-01 04:47:49.000 121 33341.47 333.34 2357.15 38.24 2011-05-01 04:47:50.000 121 33341.47 333.39 2357.24 38.24 2011-05-01 04:47:51.000 121 33341.46 333.37 2357.25 38.24 2011-05-01 04:47:52.000 121 33341.38 333.35 2357.32 38.24 2011-05-01 04:47:53.000 121 33341.52 333.33 2357.29 38.24 2011-05-01 04:47:54.000 121 33341.47 333.33 2357.33 38.24 2011-05-01 04:47:55.000 121 33341.47 333.34 2357.32 38.24 2011-05-01 04:47:56.000 121 33341.51 333.28 2357.34 38.24 2011-05-01 04:47:57.000 121 33341.61 333.29 2357.32 38.24 2011-05-01 04:47:58.000 121 33341.51 333.26 2357.35 38.24 2011-05-01 04:47:59.000 121 33341.49 333.28 2357.32 38.24 2011-05-01 04:48:00.000 121 33341.65 333.29 2357.38 38.24 2011-05-01 04:48:01.000 121 33341.53 333.24 2357.35 38.24 2011-05-01 04:48:02.000 121 33341.66 333.28 2357.41 38.24 2011-05-01 04:48:03.000 121 33341.71 333.24 2357.29 38.24 2011-05-01 04:48:04.000 121 33341.67 333.23 2357.29 38.24 2011-05-01 04:48:05.000 121 33341.75 333.22 2357.24 38.24 2011-05-01 04:48:06.000 121 33341.82 333.22 2357.25 38.24 2011-05-01 04:48:07.000 121 33341.69 333.19 2357.29 38.24 2011-05-01 04:48:08.000 121 33341.82 333.21 2357.29 38.24 2011-05-01 04:48:09.000 121 33341.75 333.19 2357.25 38.24 2011-05-01 04:48:10.000 121 33341.75 333.19 2357.27 38.24 2011-05-01 04:48:11.000 121 33341.84 333.20 2357.19 38.24 2011-05-01 04:48:12.000 121 33341.75 333.19 2357.27 38.24 2011-05-01 04:48:13.000 121 33341.79 333.21 2357.15 38.24 2011-05-01 04:48:14.000 121 33341.77 333.19 2357.26 38.24 2011-05-01 04:48:15.000 121 33341.76 333.20 2357.16 38.24 2011-05-01 04:48:16.000 121 33341.75 333.21 2357.14 38.24 2011-05-01 04:48:17.000 121 33341.71 333.19 2357.22 38.24 2011-05-01 04:48:18.000 121 33341.65 333.18 2357.17 38.24 2011-05-01 04:48:19.000 121 33341.70 333.17 2357.15 38.24 2011-05-01 04:48:20.000 121 33341.69 333.18 2357.19 38.24 2011-05-01 04:48:21.000 121 33341.66 333.18 2357.15 38.24 2011-05-01 04:48:22.000 121 33341.77 333.18 2357.14 38.24 2011-05-01 04:48:23.000 121 33341.69 333.17 2357.11 38.24 2011-05-01 04:48:24.000 121 33341.82 333.22 2357.15 38.24 2011-05-01 04:48:25.000 121 33341.70 333.18 2357.14 38.24 2011-05-01 04:48:26.000 121 33341.71 333.18 2357.16 38.24 2011-05-01 04:48:27.000 121 33341.66 333.17 2357.30 38.24 2011-05-01 04:48:28.000 121 33341.68 333.20 2357.20 38.24 2011-05-01 04:48:29.000 121 33341.73 333.19 2357.19 38.24 2011-05-01 04:48:30.000 121 33341.71 333.17 2357.24 38.24 2011-05-01 04:48:31.000 121 33341.57 333.18 2357.19 38.24 2011-05-01 04:48:32.000 121 33341.67 333.18 2357.16 38.24 2011-05-01 04:48:33.000 121 33341.59 333.15 2357.23 38.24 2011-05-01 04:48:34.000 121 33341.50 333.21 2357.22 38.24 2011-05-01 04:48:35.000 121 33341.53 333.15 2357.25 38.24 2011-05-01 04:48:36.000 121 33341.55 333.15 2357.20 38.24 2011-05-01 04:48:37.000 121 33341.51 333.12 2357.13 38.24 2011-05-01 04:48:38.000 121 33341.40 333.17 2357.15 38.24 2011-05-01 04:48:39.000 121 33341.38 333.19 2357.26 38.24 2011-05-01 04:48:40.000 121 33341.32 333.15 2357.19 38.24 2011-05-01 04:48:41.000 121 33341.29 333.16 2357.16 38.24 2011-05-01 04:48:42.000 121 33341.24 333.18 2357.13 38.24 2011-05-01 04:48:43.000 121 33341.24 333.14 2357.11 38.24 2011-05-01 04:48:44.000 121 33341.21 333.14 2357.10 38.24 2011-05-01 04:48:45.000 121 33341.16 333.13 2357.15 38.24 2011-05-01 04:48:46.000 121 33341.06 333.14 2357.15 38.24 2011-05-01 04:48:47.000 121 33341.11 333.15 2357.25 38.24 2011-05-01 04:48:48.000 121 33341.06 333.16 2357.15 38.24 2011-05-01 04:48:49.000 121 33341.03 333.19 2357.16 38.24 2011-05-01 04:48:50.000 121 33341.06 333.09 2357.21 38.24 2011-05-01 04:48:51.000 121 33341.27 333.15 2357.28 38.24 2011-05-01 04:48:52.000 121 33341.06 333.12 2357.21 38.24 2011-05-01 04:48:53.000 121 33341.22 333.14 2357.26 38.24 2011-05-01 04:48:54.000 121 33341.21 333.10 2357.22 38.24 2011-05-01 04:48:55.000 121 33341.33 333.09 2357.22 38.24 2011-05-01 04:48:56.000 121 33341.29 333.10 2357.30 38.24 2011-05-01 04:48:57.000 121 33341.47 333.13 2357.35 38.24 2011-05-01 04:48:58.000 121 33341.55 333.08 2357.35 38.24 2011-05-01 04:48:59.000 121 33341.51 333.10 2357.25 38.24 2011-05-01 04:49:00.000 121 33341.62 333.11 2357.28 38.24 2011-05-01 04:49:01.000 121 33341.53 333.13 2357.30 38.24 2011-05-01 04:49:02.000 121 33341.59 333.10 2357.23 38.24 2011-05-01 04:49:03.000 121 33341.77 333.10 2357.22 38.24 2011-05-01 04:49:04.000 121 33341.75 333.07 2357.17 38.24 2011-05-01 04:49:05.000 121 33341.75 333.09 2357.14 38.24 2011-05-01 04:49:06.000 121 33341.84 333.12 2357.15 38.24 2011-05-01 04:49:07.000 121 33341.78 333.06 2357.14 38.24 2011-05-01 04:49:08.000 121 33341.79 333.12 2357.14 38.24 2011-05-01 04:49:09.000 121 33341.84 333.12 2357.11 38.24 2011-05-01 04:49:10.000 121 33341.79 333.09 2357.11 38.24 2011-05-01 04:49:11.000 121 33341.78 333.11 2357.03 38.24 2011-05-01 04:49:12.000 121 33341.70 333.12 2357.04 38.24 2011-05-01 04:49:13.000 121 33341.71 333.08 2357.07 38.24 2011-05-01 04:49:14.000 121 33341.56 333.14 2357.06 38.24 2011-05-01 04:49:15.000 121 33341.61 333.13 2357.05 38.24 2011-05-01 04:49:16.000 121 33341.55 333.12 2357.10 38.24 2011-05-01 04:49:17.000 121 33341.41 333.16 2357.09 38.24 2011-05-01 04:49:18.000 121 33341.24 333.15 2357.05 38.24 2011-05-01 04:49:19.000 121 33341.31 333.12 2357.02 38.24 2011-05-01 04:49:20.000 121 33341.20 333.15 2357.07 38.24 2011-05-01 04:49:21.000 121 33341.15 333.16 2357.00 38.24 2011-05-01 04:49:22.000 121 33341.18 333.12 2357.04 38.24 2011-05-01 04:49:23.000 121 33341.13 333.15 2357.05 38.24 2011-05-01 04:49:24.000 121 33341.04 333.12 2357.21 38.24 2011-05-01 04:49:25.000 121 33341.03 333.12 2357.17 38.24 2011-05-01 04:49:26.000 121 33341.03 333.14 2357.10 38.24 2011-05-01 04:49:27.000 121 33341.01 333.14 2357.05 38.24 2011-05-01 04:49:28.000 121 33340.99 333.10 2357.12 38.24 2011-05-01 04:49:29.000 121 33341.03 333.12 2357.19 38.24 2011-05-01 04:49:30.000 121 33340.90 333.17 2357.09 38.24 2011-05-01 04:49:31.000 121 33340.89 333.16 2357.13 38.24 2011-05-01 04:49:32.000 121 33340.89 333.17 2357.16 38.24 2011-05-01 04:49:33.000 121 33340.93 333.14 2357.19 38.24 2011-05-01 04:49:34.000 121 33340.96 333.19 2357.14 38.24 2011-05-01 04:49:35.000 121 33340.92 333.12 2357.19 38.24 2011-05-01 04:49:36.000 121 33340.84 333.17 2357.16 38.24 2011-05-01 04:49:37.000 121 33340.94 333.20 2357.14 38.24 2011-05-01 04:49:38.000 121 33340.82 333.22 2357.26 38.24 2011-05-01 04:49:39.000 121 33340.81 333.17 2357.19 38.24 2011-05-01 04:49:40.000 121 33340.82 333.14 2357.22 38.24 2011-05-01 04:49:41.000 121 33340.76 333.19 2357.19 38.24 2011-05-01 04:49:42.000 121 33340.90 333.21 2357.23 38.24 2011-05-01 04:49:43.000 121 33340.80 333.24 2357.17 38.24 2011-05-01 04:49:44.000 121 33340.69 333.20 2357.23 38.24 2011-05-01 04:49:45.000 121 33340.63 333.15 2357.21 38.24 2011-05-01 04:49:46.000 121 33340.62 333.19 2357.21 38.24 2011-05-01 04:49:47.000 121 33340.56 333.24 2357.27 38.24 2011-05-01 04:49:48.000 121 33340.53 333.18 2357.19 38.24 2011-05-01 04:49:49.000 121 33340.38 333.17 2357.16 38.24 2011-05-01 04:49:50.000 121 33340.33 333.21 2357.23 38.24 2011-05-01 04:49:51.000 121 33340.22 333.23 2357.24 38.24 2011-05-01 04:49:52.000 121 33340.25 333.21 2357.23 38.24 2011-05-01 04:49:53.000 121 33340.15 333.24 2357.28 38.24 2011-05-01 04:49:54.000 121 33340.04 333.25 2357.22 38.24 2011-05-01 04:49:55.000 121 33340.07 333.21 2357.22 38.24 2011-05-01 04:49:56.000 121 33339.98 333.22 2357.32 38.24 2011-05-01 04:49:57.000 121 33340.02 333.25 2357.38 38.24 2011-05-01 04:49:58.000 121 33339.98 333.28 2357.38 38.24 2011-05-01 04:49:59.000 121 33339.95 333.25 2357.36 38.24 2011-05-01 04:50:00.000 121 33339.94 333.30 2357.34 38.24 2011-05-01 04:50:01.000 121 33339.88 333.28 2357.34 38.24 2011-05-01 04:50:02.000 121 33340.00 333.25 2357.39 38.24 2011-05-01 04:50:03.000 121 33340.01 333.27 2357.39 38.24 2011-05-01 04:50:04.000 121 33339.99 333.24 2357.44 38.24 2011-05-01 04:50:05.000 121 33340.10 333.26 2357.32 38.24 2011-05-01 04:50:06.000 121 33340.11 333.19 2357.42 38.24 2011-05-01 04:50:07.000 121 33340.13 333.20 2357.49 38.24 2011-05-01 04:50:08.000 121 33340.12 333.21 2357.42 38.24 2011-05-01 04:50:09.000 121 33340.22 333.26 2357.40 38.24 2011-05-01 04:50:10.000 121 33340.25 333.24 2357.41 38.24 2011-05-01 04:50:11.000 121 33340.32 333.23 2357.47 38.24 2011-05-01 04:50:12.000 121 33340.41 333.22 2357.44 38.24 2011-05-01 04:50:13.000 121 33340.26 333.20 2357.42 38.23 2011-05-01 04:50:14.000 121 33340.37 333.24 2357.32 38.24 2011-05-01 04:50:15.000 121 33340.38 333.28 2357.45 38.24 2011-05-01 04:50:16.000 121 33340.38 333.24 2357.43 38.23 2011-05-01 04:50:17.000 121 33340.45 333.24 2357.37 38.24 2011-05-01 04:50:18.000 121 33340.43 333.29 2357.34 38.24 2011-05-01 04:50:19.000 121 33340.35 333.26 2357.32 38.24 2011-05-01 04:50:20.000 121 33340.31 333.29 2357.22 38.24 2011-05-01 04:50:21.000 121 33340.23 333.27 2357.36 38.23 2011-05-01 04:50:22.000 121 33340.22 333.25 2357.23 38.23 2011-05-01 04:50:23.000 121 33340.19 333.26 2357.22 38.23 2011-05-01 04:50:24.000 121 33340.05 333.27 2357.29 38.23 2011-05-01 04:50:25.000 121 33340.02 333.26 2357.21 38.23 2011-05-01 04:50:26.000 121 33339.98 333.25 2357.20 38.24 2011-05-01 04:50:27.000 121 33339.86 333.31 2357.23 38.24 2011-05-01 04:50:28.000 121 33339.88 333.29 2357.20 38.23 2011-05-01 04:50:29.000 121 33339.85 333.32 2357.25 38.23 2011-05-01 04:50:30.000 121 33339.80 333.32 2357.24 38.23 2011-05-01 04:50:31.000 121 33339.68 333.30 2357.24 38.23 2011-05-01 04:50:32.000 121 33339.54 333.30 2357.33 38.23 2011-05-01 04:50:33.000 121 33339.56 333.33 2357.32 38.23 2011-05-01 04:50:34.000 121 33339.57 333.32 2357.26 38.23 2011-05-01 04:50:35.000 121 33339.43 333.32 2357.27 38.23 2011-05-01 04:50:36.000 121 33339.41 333.32 2357.36 38.23 2011-05-01 04:50:37.000 121 33339.40 333.32 2357.34 38.23 2011-05-01 04:50:38.000 121 33339.42 333.36 2357.33 38.23 2011-05-01 04:50:39.000 121 33339.34 333.33 2357.37 38.23 2011-05-01 04:50:40.000 121 33339.46 333.30 2357.34 38.23 2011-05-01 04:50:41.000 121 33339.46 333.36 2357.41 38.23 2011-05-01 04:50:42.000 121 33339.35 333.31 2357.45 38.23 2011-05-01 04:50:43.000 121 33339.47 333.30 2357.44 38.23 2011-05-01 04:50:44.000 121 33339.40 333.36 2357.45 38.23 2011-05-01 04:50:45.000 121 33339.43 333.33 2357.45 38.23 2011-05-01 04:50:46.000 121 33339.43 333.35 2357.49 38.23 2011-05-01 04:50:47.000 121 33339.54 333.31 2357.48 38.23 2011-05-01 04:50:48.000 121 33339.59 333.30 2357.47 38.23 2011-05-01 04:50:49.000 121 33339.55 333.32 2357.45 38.23 2011-05-01 04:50:50.000 121 33339.67 333.32 2357.44 38.23 2011-05-01 04:50:51.000 121 33339.73 333.32 2357.38 38.23 2011-05-01 04:50:52.000 121 33339.73 333.32 2357.41 38.23 2011-05-01 04:50:53.000 121 33339.86 333.28 2357.39 38.23 2011-05-01 04:50:54.000 121 33339.86 333.28 2357.30 38.23 2011-05-01 04:50:55.000 121 33339.88 333.26 2357.34 38.23 2011-05-01 04:50:56.000 121 33339.92 333.27 2357.34 38.23 2011-05-01 04:50:57.000 121 33339.94 333.24 2357.41 38.23 2011-05-01 04:50:58.000 121 33339.83 333.25 2357.35 38.23 2011-05-01 04:50:59.000 121 33339.83 333.24 2357.29 38.24 2011-05-01 04:51:00.000 121 33339.89 333.24 2357.23 38.23 2011-05-01 04:51:01.000 121 33339.75 333.24 2357.26 38.23 2011-05-01 04:51:02.000 121 33339.81 333.22 2357.25 38.23 2011-05-01 04:51:03.000 121 33339.75 333.25 2357.19 38.23 2011-05-01 04:51:04.000 121 33339.74 333.23 2357.23 38.23 2011-05-01 04:51:05.000 121 33339.75 333.27 2357.16 38.23 2011-05-01 04:51:06.000 121 33339.78 333.22 2357.19 38.23 2011-05-01 04:51:07.000 121 33339.81 333.20 2357.21 38.23 2011-05-01 04:51:08.000 121 33339.86 333.28 2357.26 38.23 2011-05-01 04:51:09.000 121 33339.99 333.29 2357.14 38.23 2011-05-01 04:51:10.000 121 33340.02 333.26 2357.15 38.23 2011-05-01 04:51:11.000 121 33340.09 333.29 2357.09 38.24 2011-05-01 04:51:12.000 121 33340.26 333.30 2357.15 38.23 2011-05-01 04:51:13.000 121 33340.22 333.30 2357.19 38.23 2011-05-01 04:51:14.000 121 33340.43 333.32 2357.09 38.23 2011-05-01 04:51:15.000 121 33340.59 333.29 2357.17 38.23 2011-05-01 04:51:16.000 121 33340.63 333.31 2357.06 38.23 2011-05-01 04:51:17.000 121 33340.68 333.34 2357.09 38.23 2011-05-01 04:51:18.000 121 33340.94 333.35 2357.08 38.23 2011-05-01 04:51:19.000 121 33340.89 333.31 2357.02 38.23 2011-05-01 04:51:20.000 121 33340.97 333.32 2357.09 38.23 2011-05-01 04:51:21.000 121 33341.01 333.34 2357.01 38.24 2011-05-01 04:51:22.000 121 33341.03 333.33 2356.99 38.24 2011-05-01 04:51:23.000 121 33341.06 333.35 2356.95 38.24 2011-05-01 04:51:24.000 121 33341.10 333.33 2356.85 38.23 2011-05-01 04:51:25.000 121 33341.07 333.36 2356.88 38.23 2011-05-01 04:51:26.000 121 33341.01 333.34 2356.74 38.23 2011-05-01 04:51:27.000 121 33340.97 333.39 2356.76 38.24 2011-05-01 04:51:28.000 121 33340.89 333.34 2356.82 38.24 2011-05-01 04:51:29.000 121 33340.79 333.37 2356.67 38.23 2011-05-01 04:51:30.000 121 33340.66 333.36 2356.73 38.23 2011-05-01 04:51:31.000 121 33340.57 333.36 2356.65 38.23 2011-05-01 04:51:32.000 121 33340.47 333.34 2356.81 38.23 2011-05-01 04:51:33.000 121 33340.38 333.38 2356.55 38.23 2011-05-01 04:51:34.000 121 33340.15 333.37 2356.63 38.23 2011-05-01 04:51:35.000 121 33340.15 333.43 2356.60 38.23 2011-05-01 04:51:36.000 121 33339.88 333.45 2356.63 38.24 2011-05-01 04:51:37.000 121 33339.65 333.42 2356.69 38.24 2011-05-01 04:51:38.000 121 33339.60 333.39 2356.74 38.23 2011-05-01 04:51:39.000 121 33339.47 333.39 2356.81 38.23 2011-05-01 04:51:40.000 121 33339.47 333.41 2356.81 38.23 2011-05-01 04:51:41.000 121 33339.53 333.43 2356.85 38.23 2011-05-01 04:51:42.000 121 33339.34 333.43 2356.93 38.23 2011-05-01 04:51:43.000 121 33339.41 333.45 2356.95 38.23 2011-05-01 04:51:44.000 121 33339.54 333.43 2356.93 38.23 2011-05-01 04:51:45.000 121 33339.51 333.36 2357.07 38.23 2011-05-01 04:51:46.000 121 33339.42 333.41 2357.08 38.23 2011-05-01 04:51:47.000 121 33339.62 333.42 2357.12 38.23 2011-05-01 04:51:48.000 121 33339.76 333.40 2357.13 38.23 2011-05-01 04:51:49.000 121 33339.75 333.40 2357.19 38.23 2011-05-01 04:51:50.000 121 33339.94 333.38 2357.23 38.23 2011-05-01 04:51:51.000 121 33339.99 333.37 2357.06 38.23 2011-05-01 04:51:52.000 121 33340.11 333.32 2357.11 38.23 2011-05-01 04:51:53.000 121 33340.21 333.40 2357.25 38.23 2011-05-01 04:51:54.000 121 33340.24 333.31 2357.15 38.23 2011-05-01 04:51:55.000 121 33340.23 333.32 2357.13 38.23 2011-05-01 04:51:56.000 121 33340.28 333.35 2357.09 38.23 2011-05-01 04:51:57.000 121 33340.29 333.31 2357.04 38.23 2011-05-01 04:51:58.000 121 33340.26 333.36 2356.98 38.23 2011-05-01 04:51:59.000 121 33340.32 333.33 2357.04 38.23 2011-05-01 04:52:00.000 121 33340.26 333.29 2357.00 38.23 2011-05-01 04:52:01.000 121 33340.32 333.31 2356.98 38.23 2011-05-01 04:52:02.000 121 33340.36 333.35 2356.94 38.23 2011-05-01 04:52:03.000 121 33340.28 333.28 2356.89 38.23 2011-05-01 04:52:04.000 121 33340.25 333.32 2356.95 38.23 2011-05-01 04:52:05.000 121 33340.20 333.31 2356.82 38.23 2011-05-01 04:52:06.000 121 33340.33 333.27 2356.94 38.23 2011-05-01 04:52:07.000 121 33340.19 333.24 2356.94 38.23 2011-05-01 04:52:08.000 121 33340.25 333.29 2356.82 38.23 2011-05-01 04:52:09.000 121 33340.18 333.24 2356.83 38.23 2011-05-01 04:52:10.000 121 33340.16 333.31 2356.77 38.23 2011-05-01 04:52:11.000 121 33340.29 333.29 2356.90 38.23 2011-05-01 04:52:12.000 121 33340.26 333.28 2356.87 38.23 2011-05-01 04:52:13.000 121 33340.16 333.25 2356.78 38.23 2011-05-01 04:52:14.000 121 33340.28 333.30 2356.88 38.23 2011-05-01 04:52:15.000 121 33340.19 333.29 2356.81 38.23 2011-05-01 04:52:16.000 121 33340.13 333.30 2356.86 38.23 2011-05-01 04:52:17.000 121 33340.14 333.31 2356.88 38.23 2011-05-01 04:52:18.000 121 33340.20 333.32 2356.86 38.23 2011-05-01 04:52:19.000 121 33340.16 333.31 2356.82 38.23 2011-05-01 04:52:20.000 121 33340.22 333.33 2356.89 38.23 2011-05-01 04:52:21.000 121 33340.37 333.30 2356.89 38.23 2011-05-01 04:52:22.000 121 33340.28 333.27 2356.88 38.23 2011-05-01 04:52:23.000 121 33340.38 333.38 2356.89 38.23 2011-05-01 04:52:24.000 121 33340.46 333.40 2356.83 38.23 2011-05-01 04:52:25.000 121 33340.48 333.41 2356.80 38.23 2011-05-01 04:52:26.000 121 33340.64 333.36 2356.84 38.23 2011-05-01 04:52:27.000 121 33340.71 333.33 2356.78 38.23 2011-05-01 04:52:28.000 121 33340.64 333.39 2356.78 38.23 2011-05-01 04:52:29.000 121 33340.81 333.42 2356.64 38.23 2011-05-01 04:52:30.000 121 33340.82 333.39 2356.76 38.23 2011-05-01 04:52:31.000 121 33340.85 333.41 2356.81 38.23 2011-05-01 04:52:32.000 121 33340.88 333.39 2356.79 38.23 2011-05-01 04:52:33.000 121 33340.89 333.46 2356.74 38.23 2011-05-01 04:52:34.000 121 33340.79 333.41 2356.76 38.23 2011-05-01 04:52:35.000 121 33340.91 333.44 2356.67 38.23 2011-05-01 04:52:36.000 121 33341.10 333.43 2356.68 38.23 2011-05-01 04:52:37.000 121 33340.96 333.41 2356.70 38.23 2011-05-01 04:52:38.000 121 33340.94 333.47 2356.62 38.23 2011-05-01 04:52:39.000 121 33340.96 333.45 2356.62 38.23 2011-05-01 04:52:40.000 121 33340.88 333.45 2356.51 38.23 2011-05-01 04:52:41.000 121 33340.94 333.43 2356.55 38.23 2011-05-01 04:52:42.000 121 33340.83 333.47 2356.56 38.23 2011-05-01 04:52:43.000 121 33340.77 333.44 2356.51 38.23 2011-05-01 04:52:44.000 121 33340.72 333.44 2356.54 38.23 2011-05-01 04:52:45.000 121 33340.69 333.46 2356.46 38.23 2011-05-01 04:52:46.000 121 33340.65 333.46 2356.55 38.23 2011-05-01 04:52:47.000 121 33340.57 333.42 2356.59 38.23 2011-05-01 04:52:48.000 121 33340.49 333.44 2356.55 38.23 2011-05-01 04:52:49.000 121 33340.56 333.41 2356.62 38.23 2011-05-01 04:52:50.000 121 33340.66 333.46 2356.68 38.23 2011-05-01 04:52:51.000 121 33340.66 333.37 2356.69 38.23 2011-05-01 04:52:52.000 121 33340.64 333.40 2356.60 38.23 2011-05-01 04:52:53.000 121 33340.64 333.52 2356.58 38.23 2011-05-01 04:52:54.000 121 33340.64 333.47 2356.64 38.23 2011-05-01 04:52:55.000 121 33340.68 333.49 2356.67 38.23 2011-05-01 04:52:56.000 121 33340.75 333.46 2356.67 38.23 2011-05-01 04:52:57.000 121 33340.81 333.44 2356.67 38.23 2011-05-01 04:52:58.000 121 33340.78 333.43 2356.74 38.23 2011-05-01 04:52:59.000 121 33340.85 333.49 2356.65 38.23 2011-05-01 04:53:00.000 121 33340.88 333.39 2356.69 38.23 2011-05-01 04:53:01.000 121 33340.93 333.40 2356.61 38.23 2011-05-01 04:53:02.000 121 33341.01 333.41 2356.66 38.23 2011-05-01 04:53:03.000 121 33341.06 333.35 2356.64 38.23 2011-05-01 04:53:04.000 121 33341.01 333.39 2356.64 38.23 2011-05-01 04:53:05.000 121 33341.04 333.35 2356.70 38.23 2011-05-01 04:53:06.000 121 33340.95 333.35 2356.60 38.23 2011-05-01 04:53:07.000 121 33341.03 333.34 2356.66 38.23 2011-05-01 04:53:08.000 121 33341.08 333.35 2356.64 38.23 2011-05-01 04:53:09.000 121 33340.92 333.34 2356.55 38.23 2011-05-01 04:53:10.000 121 33340.96 333.37 2356.57 38.23 2011-05-01 04:53:11.000 121 33340.90 333.34 2356.48 38.23 2011-05-01 04:53:12.000 121 33340.78 333.34 2356.54 38.23 2011-05-01 04:53:13.000 121 33340.84 333.32 2356.49 38.23 2011-05-01 04:53:14.000 121 33340.87 333.37 2356.48 38.23 2011-05-01 04:53:15.000 121 33340.82 333.33 2356.58 38.23 2011-05-01 04:53:16.000 121 33340.75 333.35 2356.51 38.23 2011-05-01 04:53:17.000 121 33340.79 333.36 2356.55 38.23 2011-05-01 04:53:18.000 121 33340.77 333.30 2356.56 38.23 2011-05-01 04:53:19.000 121 33340.74 333.32 2356.55 38.23 2011-05-01 04:53:20.000 121 33340.86 333.39 2356.53 38.23 2011-05-01 04:53:21.000 121 33340.79 333.32 2356.72 38.23 2011-05-01 04:53:22.000 121 33340.85 333.32 2356.55 38.23 2011-05-01 04:53:23.000 121 33340.86 333.33 2356.59 38.23 2011-05-01 04:53:24.000 121 33340.86 333.34 2356.78 38.23 2011-05-01 04:53:25.000 121 33340.89 333.30 2356.66 38.23 2011-05-01 04:53:26.000 121 33341.03 333.34 2356.57 38.23 2011-05-01 04:53:27.000 121 33341.09 333.30 2356.57 38.23 2011-05-01 04:53:28.000 121 33341.04 333.28 2356.74 38.23 2011-05-01 04:53:29.000 121 33341.07 333.31 2356.60 38.23 2011-05-01 04:53:30.000 121 33341.10 333.34 2356.61 38.23 2011-05-01 04:53:31.000 121 33341.12 333.29 2356.57 38.23 2011-05-01 04:53:32.000 121 33341.06 333.26 2356.59 38.23 2011-05-01 04:53:33.000 121 33341.04 333.26 2356.61 38.23 2011-05-01 04:53:34.000 121 33340.93 333.24 2356.50 38.23 2011-05-01 04:53:35.000 121 33340.98 333.31 2356.58 38.23 2011-05-01 04:53:36.000 121 33340.85 333.26 2356.52 38.23 2011-05-01 04:53:37.000 121 33340.82 333.25 2356.58 38.23 2011-05-01 04:53:38.000 121 33340.72 333.22 2356.53 38.23 2011-05-01 04:53:39.000 121 33340.67 333.25 2356.57 38.23 2011-05-01 04:53:40.000 121 33340.72 333.25 2356.58 38.23 2011-05-01 04:53:41.000 121 33340.56 333.26 2356.57 38.23 2011-05-01 04:53:42.000 121 33340.56 333.26 2356.58 38.23 2011-05-01 04:53:43.000 121 33340.43 333.29 2356.61 38.23 2011-05-01 04:53:44.000 121 33340.45 333.28 2356.64 38.23 2011-05-01 04:53:45.000 121 33340.56 333.22 2356.67 38.23 2011-05-01 04:53:46.000 121 33340.63 333.26 2356.69 38.23 2011-05-01 04:53:47.000 121 33340.68 333.27 2356.64 38.23 2011-05-01 04:53:48.000 121 33340.73 333.30 2356.67 38.23 2011-05-01 04:53:49.000 121 33340.75 333.28 2356.71 38.23 2011-05-01 04:53:50.000 121 33340.71 333.30 2356.74 38.23 2011-05-01 04:53:51.000 121 33340.85 333.32 2356.74 38.23 2011-05-01 04:53:52.000 121 33340.96 333.37 2356.68 38.23 2011-05-01 04:53:53.000 121 33340.96 333.27 2356.79 38.23 2011-05-01 04:53:54.000 121 33341.03 333.30 2356.75 38.23 2011-05-01 04:53:55.000 121 33341.01 333.29 2356.79 38.23 2011-05-01 04:53:56.000 121 33341.04 333.28 2356.76 38.23 2011-05-01 04:53:57.000 121 33341.10 333.32 2356.73 38.23 2011-05-01 04:53:58.000 121 33341.08 333.25 2356.68 38.23 2011-05-01 04:53:59.000 121 33340.98 333.30 2356.73 38.23 2011-05-01 04:54:00.000 121 33340.84 333.24 2356.64 38.23 2011-05-01 04:54:01.000 121 33340.95 333.28 2356.59 38.23 2011-05-01 04:54:02.000 121 33340.81 333.31 2356.63 38.23 2011-05-01 04:54:03.000 121 33340.79 333.32 2356.60 38.23 2011-05-01 04:54:04.000 121 33340.75 333.30 2356.68 38.23 2011-05-01 04:54:05.000 121 33340.67 333.36 2356.60 38.23 2011-05-01 04:54:06.000 121 33340.53 333.33 2356.61 38.23 2011-05-01 04:54:07.000 121 33340.47 333.32 2356.60 38.23 2011-05-01 04:54:08.000 121 33340.45 333.30 2356.66 38.23 2011-05-01 04:54:09.000 121 33340.41 333.33 2356.65 38.23 2011-05-01 04:54:10.000 121 33340.33 333.38 2356.71 38.23 2011-05-01 04:54:11.000 121 33340.28 333.38 2356.66 38.23 2011-05-01 04:54:12.000 121 33340.10 333.37 2356.71 38.23 2011-05-01 04:54:13.000 121 33340.21 333.40 2356.72 38.23 2011-05-01 04:54:14.000 121 33340.17 333.38 2356.78 38.23 2011-05-01 04:54:15.000 121 33340.17 333.44 2356.85 38.23 2011-05-01 04:54:16.000 121 33340.14 333.44 2356.72 38.23 2011-05-01 04:54:17.000 121 33340.09 333.47 2356.90 38.23 2011-05-01 04:54:18.000 121 33340.22 333.45 2356.81 38.23 2011-05-01 04:54:19.000 121 33340.17 333.40 2356.86 38.23 2011-05-01 04:54:20.000 121 33340.29 333.44 2356.88 38.23 2011-05-01 04:54:21.000 121 33340.44 333.47 2356.91 38.23 2011-05-01 04:54:22.000 121 33340.48 333.47 2356.98 38.23 2011-05-01 04:54:23.000 121 33340.53 333.49 2356.88 38.23 2011-05-01 04:54:24.000 121 33340.58 333.49 2356.95 38.23 2011-05-01 04:54:25.000 121 33340.74 333.48 2356.93 38.23 2011-05-01 04:54:26.000 121 33340.69 333.51 2356.92 38.23 2011-05-01 04:54:27.000 121 33340.79 333.47 2356.84 38.23 2011-05-01 04:54:28.000 121 33340.78 333.52 2356.84 38.23 2011-05-01 04:54:29.000 121 33340.90 333.47 2356.88 38.23 2011-05-01 04:54:30.000 121 33340.84 333.50 2356.88 38.23 2011-05-01 04:54:31.000 121 33340.74 333.53 2356.82 38.23 2011-05-01 04:54:32.000 121 33340.76 333.51 2356.80 38.23 2011-05-01 04:54:33.000 121 33340.71 333.52 2356.85 38.23 2011-05-01 04:54:34.000 121 33340.79 333.54 2356.80 38.23 2011-05-01 04:54:35.000 121 33340.74 333.54 2356.86 38.23 2011-05-01 04:54:36.000 121 33340.71 333.57 2356.78 38.23 2011-05-01 04:54:37.000 121 33340.53 333.53 2356.67 38.23 2011-05-01 04:54:38.000 121 33340.43 333.55 2356.74 38.23 2011-05-01 04:54:39.000 121 33340.39 333.62 2356.74 38.23 2011-05-01 04:54:40.000 121 33340.38 333.63 2356.76 38.23 2011-05-01 04:54:41.000 121 33340.32 333.60 2356.79 38.23 2011-05-01 04:54:42.000 121 33340.26 333.57 2356.78 38.23 2011-05-01 04:54:43.000 121 33340.26 333.60 2356.79 38.23 2011-05-01 04:54:44.000 121 33340.18 333.62 2356.83 38.23 2011-05-01 04:54:45.000 121 33340.19 333.65 2356.82 38.23 2011-05-01 04:54:46.000 121 33340.15 333.65 2356.88 38.23 2011-05-01 04:54:47.000 121 33340.07 333.63 2356.92 38.23 2011-05-01 04:54:48.000 121 33340.15 333.66 2356.94 38.23 2011-05-01 04:54:49.000 121 33340.08 333.67 2356.89 38.23 2011-05-01 04:54:50.000 121 33340.09 333.66 2356.94 38.23 2011-05-01 04:54:51.000 121 33340.09 333.68 2356.99 38.23 2011-05-01 04:54:52.000 121 33340.20 333.73 2357.00 38.23 2011-05-01 04:54:53.000 121 33340.15 333.75 2356.95 38.23 2011-05-01 04:54:54.000 121 33340.31 333.71 2356.97 38.23 2011-05-01 04:54:55.000 121 33340.24 333.73 2356.97 38.23 2011-05-01 04:54:56.000 121 33340.26 333.71 2357.00 38.23 2011-05-01 04:54:57.000 121 33340.40 333.80 2357.08 38.23 2011-05-01 04:54:58.000 121 33340.44 333.76 2357.04 38.23 2011-05-01 04:54:59.000 121 33340.60 333.75 2357.04 38.23 2011-05-01 04:55:00.000 121 33340.44 333.80 2357.06 38.23 2011-05-01 04:55:01.000 121 33340.48 333.73 2357.07 38.23 2011-05-01 04:55:02.000 121 33340.50 333.70 2356.98 38.23 2011-05-01 04:55:03.000 121 33340.57 333.80 2357.04 38.23 2011-05-01 04:55:04.000 121 33340.52 333.82 2357.03 38.23 2011-05-01 04:55:05.000 121 33340.53 333.80 2356.93 38.23 2011-05-01 04:55:06.000 121 33340.56 333.85 2356.99 38.23 2011-05-01 04:55:07.000 121 33340.38 333.86 2356.93 38.23 2011-05-01 04:55:08.000 121 33340.39 333.88 2356.89 38.23 2011-05-01 04:55:09.000 121 33340.39 333.90 2356.94 38.23 2011-05-01 04:55:10.000 121 33340.31 333.84 2356.92 38.23 2011-05-01 04:55:11.000 121 33340.29 333.88 2356.90 38.23 2011-05-01 04:55:12.000 121 33340.06 333.91 2356.98 38.23 2011-05-01 04:55:13.000 121 33340.13 333.94 2356.91 38.23 2011-05-01 04:55:14.000 121 33340.09 333.88 2356.98 38.23 2011-05-01 04:55:15.000 121 33340.10 333.96 2356.99 38.23 2011-05-01 04:55:16.000 121 33339.97 333.92 2356.91 38.23 2011-05-01 04:55:17.000 121 33339.88 333.90 2356.94 38.23 2011-05-01 04:55:18.000 121 33339.97 333.95 2356.98 38.23 2011-05-01 04:55:19.000 121 33339.92 334.00 2356.97 38.23 2011-05-01 04:55:20.000 121 33339.89 333.98 2357.05 38.23 2011-05-01 04:55:21.000 121 33339.86 333.96 2356.99 38.23 2011-05-01 04:55:22.000 121 33339.97 334.02 2357.06 38.23 2011-05-01 04:55:23.000 121 33340.03 333.94 2357.08 38.23 2011-05-01 04:55:24.000 121 33339.94 333.95 2357.10 38.23 2011-05-01 04:55:25.000 121 33339.86 333.97 2357.11 38.23 2011-05-01 04:55:26.000 121 33339.98 334.00 2357.11 38.23 2011-05-01 04:55:27.000 121 33339.96 334.01 2357.15 38.23 2011-05-01 04:55:28.000 121 33340.06 333.99 2357.20 38.23 2011-05-01 04:55:29.000 121 33340.04 333.99 2357.19 38.23 2011-05-01 04:55:30.000 121 33339.98 334.03 2357.16 38.23 2011-05-01 04:55:31.000 121 33340.24 334.01 2357.11 38.23 2011-05-01 04:55:32.000 121 33340.15 334.00 2357.16 38.23 2011-05-01 04:55:33.000 121 33340.21 334.02 2357.18 38.23 2011-05-01 04:55:34.000 121 33340.23 334.03 2357.13 38.23 2011-05-01 04:55:35.000 121 33340.20 334.01 2357.20 38.23 2011-05-01 04:55:36.000 121 33340.31 333.96 2357.12 38.23 2011-05-01 04:55:37.000 121 33340.34 334.02 2357.10 38.23 2011-05-01 04:55:38.000 121 33340.31 333.99 2357.16 38.23 2011-05-01 04:55:39.000 121 33340.33 333.99 2357.17 38.23 2011-05-01 04:55:40.000 121 33340.29 334.03 2357.10 38.23 2011-05-01 04:55:41.000 121 33340.32 334.04 2357.05 38.23 2011-05-01 04:55:42.000 121 33340.14 334.04 2357.11 38.23 2011-05-01 04:55:43.000 121 33340.13 334.01 2357.06 38.23 2011-05-01 04:55:44.000 121 33340.11 334.02 2357.01 38.23 2011-05-01 04:55:45.000 121 33340.06 334.03 2357.09 38.23 2011-05-01 04:55:46.000 121 33339.81 334.01 2356.99 38.23 2011-05-01 04:55:47.000 121 33339.77 334.05 2357.05 38.23 2011-05-01 04:55:48.000 121 33339.73 334.05 2357.11 38.23 2011-05-01 04:55:49.000 121 33339.76 334.03 2357.08 38.23 2011-05-01 04:55:50.000 121 33339.63 334.04 2357.09 38.23 2011-05-01 04:55:51.000 121 33339.60 334.05 2357.14 38.23 2011-05-01 04:55:52.000 121 33339.42 334.05 2357.04 38.23 2011-05-01 04:55:53.000 121 33339.51 334.08 2357.06 38.23 2011-05-01 04:55:54.000 121 33339.45 334.04 2357.15 38.23 2011-05-01 04:55:55.000 121 33339.49 334.09 2357.09 38.23 2011-05-01 04:55:56.000 121 33339.45 334.07 2357.08 38.23 2011-05-01 04:55:57.000 121 33339.49 334.09 2357.19 38.23 2011-05-01 04:55:58.000 121 33339.51 334.06 2357.23 38.23 2011-05-01 04:55:59.000 121 33339.52 334.13 2357.22 38.23 2011-05-01 04:56:00.000 121 33339.65 334.11 2357.26 38.23 2011-05-01 04:56:01.000 121 33339.73 334.13 2357.20 38.23 2011-05-01 04:56:02.000 121 33339.79 334.11 2357.30 38.23 2011-05-01 04:56:03.000 121 33339.90 334.09 2357.31 38.23 2011-05-01 04:56:04.000 121 33340.04 334.15 2357.19 38.23 2011-05-01 04:56:05.000 121 33340.11 334.13 2357.29 38.23 2011-05-01 04:56:06.000 121 33340.15 334.13 2357.28 38.23 2011-05-01 04:56:07.000 121 33340.31 334.13 2357.24 38.23 2011-05-01 04:56:08.000 121 33340.31 334.16 2357.16 38.23 2011-05-01 04:56:09.000 121 33340.30 334.11 2357.21 38.23 2011-05-01 04:56:10.000 121 33340.41 334.16 2357.13 38.23 2011-05-01 04:56:11.000 121 33340.50 334.11 2357.23 38.23 2011-05-01 04:56:12.000 121 33340.36 334.12 2357.10 38.23 2011-05-01 04:56:13.000 121 33340.32 334.09 2357.06 38.23 2011-05-01 04:56:14.000 121 33340.29 334.11 2357.05 38.23 2011-05-01 04:56:15.000 121 33340.26 334.12 2357.07 38.23 2011-05-01 04:56:16.000 121 33340.12 334.10 2356.99 38.23 2011-05-01 04:56:17.000 121 33340.22 334.10 2357.07 38.23 2011-05-01 04:56:18.000 121 33340.06 334.10 2356.98 38.23 2011-05-01 04:56:19.000 121 33340.03 334.09 2357.02 38.23 2011-05-01 04:56:20.000 121 33339.98 334.08 2357.03 38.23 2011-05-01 04:56:21.000 121 33339.80 334.09 2356.99 38.23 2011-05-01 04:56:22.000 121 33339.63 334.15 2356.96 38.23 2011-05-01 04:56:23.000 121 33339.59 334.10 2356.94 38.23 2011-05-01 04:56:24.000 121 33339.58 334.11 2357.03 38.23 2011-05-01 04:56:25.000 121 33339.38 334.12 2356.96 38.23 2011-05-01 04:56:26.000 121 33339.41 334.10 2357.00 38.23 2011-05-01 04:56:27.000 121 33339.46 334.17 2357.03 38.23 2011-05-01 04:56:28.000 121 33339.43 334.07 2357.09 38.23 2011-05-01 04:56:29.000 121 33339.36 334.14 2357.01 38.23 2011-05-01 04:56:30.000 121 33339.53 334.07 2357.11 38.23 2011-05-01 04:56:31.000 121 33339.50 334.07 2357.05 38.23 2011-05-01 04:56:32.000 121 33339.52 334.05 2357.05 38.23 2011-05-01 04:56:33.000 121 33339.67 334.07 2357.13 38.23 2011-05-01 04:56:34.000 121 33339.67 334.06 2357.26 38.23 2011-05-01 04:56:35.000 121 33339.73 334.04 2357.13 38.23 2011-05-01 04:56:36.000 121 33339.75 333.99 2357.19 38.23 2011-05-01 04:56:37.000 121 33339.97 334.03 2357.16 38.23 2011-05-01 04:56:38.000 121 33339.98 334.00 2357.16 38.23 2011-05-01 04:56:39.000 121 33340.10 334.01 2357.10 38.23 2011-05-01 04:56:40.000 121 33340.10 333.98 2357.12 38.23 2011-05-01 04:56:41.000 121 33340.24 333.97 2357.18 38.23 2011-05-01 04:56:42.000 121 33340.17 333.96 2357.10 38.23 2011-05-01 04:56:43.000 121 33340.33 333.98 2357.07 38.23 2011-05-01 04:56:44.000 121 33340.34 333.98 2356.99 38.23 2011-05-01 04:56:45.000 121 33340.38 333.98 2356.95 38.23 2011-05-01 04:56:46.000 121 33340.35 333.99 2356.96 38.23 2011-05-01 04:56:47.000 121 33340.39 334.00 2356.99 38.23 2011-05-01 04:56:48.000 121 33340.36 333.97 2356.92 38.23 2011-05-01 04:56:49.000 121 33340.25 333.97 2356.91 38.23 2011-05-01 04:56:50.000 121 33340.20 333.98 2356.90 38.23 2011-05-01 04:56:51.000 121 33340.23 333.95 2356.94 38.23 2011-05-01 04:56:52.000 121 33340.16 333.98 2356.92 38.23 2011-05-01 04:56:53.000 121 33340.16 333.94 2356.88 38.23 2011-05-01 04:56:54.000 121 33340.11 334.02 2356.92 38.23 2011-05-01 04:56:55.000 121 33339.96 333.98 2356.86 38.23 2011-05-01 04:56:56.000 121 33339.89 333.97 2356.87 38.23 2011-05-01 04:56:57.000 121 33339.94 333.99 2356.92 38.23 2011-05-01 04:56:58.000 121 33339.89 333.98 2356.85 38.23 2011-05-01 04:56:59.000 121 33339.82 333.98 2356.89 38.23 2011-05-01 04:57:00.000 121 33339.80 334.02 2356.89 38.23 2011-05-01 04:57:01.000 121 33339.78 334.00 2356.95 38.23 2011-05-01 04:57:02.000 121 33339.70 333.95 2356.96 38.23 2011-05-01 04:57:03.000 121 33339.71 333.97 2356.92 38.23 2011-05-01 04:57:04.000 121 33339.70 333.97 2356.91 38.23 2011-05-01 04:57:05.000 121 33339.69 334.01 2356.95 38.23 2011-05-01 04:57:06.000 121 33339.64 334.00 2356.89 38.23 2011-05-01 04:57:07.000 121 33339.74 333.99 2357.02 38.23 2011-05-01 04:57:08.000 121 33339.72 333.97 2356.96 38.23 2011-05-01 04:57:09.000 121 33339.76 333.98 2356.94 38.23 2011-05-01 04:57:10.000 121 33339.75 333.98 2356.99 38.23 2011-05-01 04:57:11.000 121 33339.72 333.95 2357.07 38.23 2011-05-01 04:57:12.000 121 33339.74 333.95 2356.93 38.23 2011-05-01 04:57:13.000 121 33339.91 333.93 2356.91 38.23 2011-05-01 04:57:14.000 121 33339.78 333.94 2356.89 38.23 2011-05-01 04:57:15.000 121 33339.81 333.96 2357.03 38.23 2011-05-01 04:57:16.000 121 33339.86 333.94 2357.00 38.23 2011-05-01 04:57:17.000 121 33339.84 333.97 2357.00 38.23 2011-05-01 04:57:18.000 121 33339.89 333.98 2357.01 38.23 2011-05-01 04:57:19.000 121 33340.00 333.94 2356.98 38.23 2011-05-01 04:57:20.000 121 33339.98 333.93 2356.91 38.23 2011-05-01 04:57:21.000 121 33340.04 333.92 2356.99 38.23 2011-05-01 04:57:22.000 121 33340.08 333.96 2356.95 38.23 2011-05-01 04:57:23.000 121 33340.05 333.94 2356.89 38.23 2011-05-01 04:57:24.000 121 33340.13 333.93 2356.93 38.23 2011-05-01 04:57:25.000 121 33340.17 333.95 2356.91 38.23 2011-05-01 04:57:26.000 121 33340.15 333.94 2356.88 38.23 2011-05-01 04:57:27.000 121 33340.19 333.96 2356.92 38.23 2011-05-01 04:57:28.000 121 33340.13 333.94 2356.89 38.23 2011-05-01 04:57:29.000 121 33340.14 333.89 2356.87 38.23 2011-05-01 04:57:30.000 121 33340.16 333.94 2356.85 38.23 2011-05-01 04:57:31.000 121 33340.16 333.93 2356.84 38.23 2011-05-01 04:57:32.000 121 33340.20 333.92 2356.85 38.23 2011-05-01 04:57:33.000 121 33340.07 333.93 2356.87 38.23 2011-05-01 04:57:34.000 121 33340.11 333.92 2356.81 38.23 2011-05-01 04:57:35.000 121 33340.21 333.91 2356.93 38.23 2011-05-01 04:57:36.000 121 33340.07 333.94 2356.87 38.23 2011-05-01 04:57:37.000 121 33340.15 333.95 2356.83 38.23 2011-05-01 04:57:38.000 121 33340.06 333.94 2356.85 38.23 2011-05-01 04:57:39.000 121 33340.06 333.90 2356.89 38.23 2011-05-01 04:57:40.000 121 33339.95 333.94 2356.88 38.23 2011-05-01 04:57:41.000 121 33339.90 333.91 2356.78 38.23 2011-05-01 04:57:42.000 121 33339.92 333.93 2356.82 38.23 2011-05-01 04:57:43.000 121 33339.83 333.96 2356.84 38.23 2011-05-01 04:57:44.000 121 33339.75 333.96 2356.90 38.23 2011-05-01 04:57:45.000 121 33339.76 333.91 2356.82 38.23 2011-05-01 04:57:46.000 121 33339.74 333.93 2356.88 38.23 2011-05-01 04:57:47.000 121 33339.79 333.92 2356.92 38.23 2011-05-01 04:57:48.000 121 33339.61 333.92 2356.90 38.23 2011-05-01 04:57:49.000 121 33339.54 333.94 2356.80 38.23 2011-05-01 04:57:50.000 121 33339.64 333.93 2356.84 38.23 2011-05-01 04:57:51.000 121 33339.62 333.92 2356.91 38.23 2011-05-01 04:57:52.000 121 33339.60 333.93 2356.91 38.23 2011-05-01 04:57:53.000 121 33339.62 333.90 2356.84 38.23 2011-05-01 04:57:54.000 121 33339.61 333.86 2356.92 38.23 2011-05-01 04:57:55.000 121 33339.65 333.94 2356.97 38.23 2011-05-01 04:57:56.000 121 33339.61 333.92 2356.98 38.23 2011-05-01 04:57:57.000 121 33339.68 333.89 2356.93 38.23 2011-05-01 04:57:58.000 121 33339.69 333.90 2356.97 38.23 2011-05-01 04:57:59.000 121 33339.75 333.86 2357.02 38.23 2011-05-01 04:58:00.000 121 33339.77 333.88 2356.94 38.23 2011-05-01 04:58:01.000 121 33339.65 333.88 2356.97 38.23 2011-05-01 04:58:02.000 121 33339.81 333.88 2356.97 38.23 2011-05-01 04:58:03.000 121 33339.85 333.91 2357.03 38.23 2011-05-01 04:58:04.000 121 33339.85 333.88 2356.98 38.23 2011-05-01 04:58:05.000 121 33339.85 333.89 2356.97 38.23 2011-05-01 04:58:06.000 121 33339.94 333.88 2356.94 38.23 2011-05-01 04:58:07.000 121 33340.01 333.90 2356.94 38.23 2011-05-01 04:58:08.000 121 33339.97 333.91 2356.96 38.23 2011-05-01 04:58:09.000 121 33340.16 333.90 2356.83 38.23 2011-05-01 04:58:10.000 121 33340.11 333.94 2356.92 38.23 2011-05-01 04:58:11.000 121 33340.13 333.96 2356.82 38.23 2011-05-01 04:58:12.000 121 33340.05 333.91 2356.88 38.23 2011-05-01 04:58:13.000 121 33340.20 333.97 2356.88 38.23 2011-05-01 04:58:14.000 121 33340.14 333.97 2356.94 38.23 2011-05-01 04:58:15.000 121 33340.22 333.95 2356.88 38.23 2011-05-01 04:58:16.000 121 33340.15 333.98 2356.89 38.23 2011-05-01 04:58:17.000 121 33340.13 334.00 2356.89 38.23 2011-05-01 04:58:18.000 121 33340.06 333.93 2356.84 38.23 2011-05-01 04:58:19.000 121 33340.08 333.98 2356.89 38.23 2011-05-01 04:58:20.000 121 33340.05 333.95 2356.83 38.23 2011-05-01 04:58:21.000 121 33340.07 333.99 2356.74 38.23 2011-05-01 04:58:22.000 121 33339.89 334.00 2356.83 38.23 2011-05-01 04:58:23.000 121 33339.92 333.99 2356.85 38.23 2011-05-01 04:58:24.000 121 33339.79 333.98 2356.83 38.23 2011-05-01 04:58:25.000 121 33339.73 333.98 2356.90 38.23 2011-05-01 04:58:26.000 121 33339.72 333.96 2356.89 38.23 2011-05-01 04:58:27.000 121 33339.78 334.03 2356.78 38.23 2011-05-01 04:58:28.000 121 33339.67 334.01 2356.85 38.23 2011-05-01 04:58:29.000 121 33339.69 334.00 2356.85 38.23 2011-05-01 04:58:30.000 121 33339.57 334.02 2356.88 38.23 2011-05-01 04:58:31.000 121 33339.61 334.04 2356.94 38.23 2011-05-01 04:58:32.000 121 33339.65 334.02 2356.87 38.23 2011-05-01 04:58:33.000 121 33339.71 334.00 2356.91 38.23 2011-05-01 04:58:34.000 121 33339.54 334.02 2356.90 38.23 2011-05-01 04:58:35.000 121 33339.59 334.06 2356.89 38.23 2011-05-01 04:58:36.000 121 33339.55 334.02 2356.98 38.23 2011-05-01 04:58:37.000 121 33339.71 334.01 2356.97 38.23 2011-05-01 04:58:38.000 121 33339.70 334.01 2356.99 38.23 2011-05-01 04:58:39.000 121 33339.73 334.05 2356.92 38.23 2011-05-01 04:58:40.000 121 33339.80 334.02 2356.94 38.23 2011-05-01 04:58:41.000 121 33339.86 334.05 2357.01 38.23 2011-05-01 04:58:42.000 121 33339.89 334.01 2356.97 38.23 2011-05-01 04:58:43.000 121 33339.90 334.02 2356.99 38.23 2011-05-01 04:58:44.000 121 33339.95 334.04 2356.91 38.23 2011-05-01 04:58:45.000 121 33340.00 334.01 2356.95 38.23 2011-05-01 04:58:46.000 121 33340.07 334.03 2357.00 38.23 2011-05-01 04:58:47.000 121 33340.10 334.03 2356.99 38.23 2011-05-01 04:58:48.000 121 33340.00 334.00 2356.89 38.23 2011-05-01 04:58:49.000 121 33340.10 334.03 2357.04 38.23 2011-05-01 04:58:50.000 121 33340.15 334.04 2356.97 38.23 2011-05-01 04:58:51.000 121 33340.13 333.99 2356.95 38.23 2011-05-01 04:58:52.000 121 33340.12 334.00 2356.95 38.23 2011-05-01 04:58:53.000 121 33340.20 334.02 2356.93 38.23 2011-05-01 04:58:54.000 121 33340.00 334.05 2356.97 38.23 2011-05-01 04:58:55.000 121 33340.07 334.02 2356.92 38.23 2011-05-01 04:58:56.000 121 33339.91 334.02 2356.90 38.23 2011-05-01 04:58:57.000 121 33339.97 334.03 2356.92 38.23 2011-05-01 04:58:58.000 121 33339.95 333.97 2356.86 38.23 2011-05-01 04:58:59.000 121 33339.88 333.97 2357.00 38.23 2011-05-01 04:59:00.000 121 33339.86 334.01 2356.87 38.23 2011-05-01 04:59:01.000 121 33339.77 334.00 2356.83 38.23 2011-05-01 04:59:02.000 121 33339.73 334.01 2356.92 38.23 2011-05-01 04:59:03.000 121 33339.69 333.98 2356.90 38.23 2011-05-01 04:59:04.000 121 33339.76 333.96 2356.86 38.23 2011-05-01 04:59:05.000 121 33339.67 333.97 2356.95 38.23 2011-05-01 04:59:06.000 121 33339.64 333.97 2356.79 38.23 2011-05-01 04:59:07.000 121 33339.85 333.96 2356.87 38.23 2011-05-01 04:59:08.000 121 33339.65 333.93 2356.88 38.23 2011-05-01 04:59:09.000 121 33339.79 334.00 2356.85 38.23 2011-05-01 04:59:10.000 121 33339.67 334.02 2356.91 38.23 2011-05-01 04:59:11.000 121 33339.68 333.98 2356.91 38.23 2011-05-01 04:59:12.000 121 33339.72 334.00 2356.92 38.23 2011-05-01 04:59:13.000 121 33339.77 333.99 2356.91 38.23 2011-05-01 04:59:14.000 121 33339.69 333.98 2356.86 38.23 2011-05-01 04:59:15.000 121 33339.73 333.99 2357.01 38.23 2011-05-01 04:59:16.000 121 33339.74 333.99 2356.89 38.23 2011-05-01 04:59:17.000 121 33339.73 334.04 2356.98 38.23 2011-05-01 04:59:18.000 121 33339.76 334.02 2356.99 38.23 2011-05-01 04:59:19.000 121 33339.79 334.05 2356.99 38.23 2011-05-01 04:59:20.000 121 33339.71 334.01 2356.89 38.23 2011-05-01 04:59:21.000 121 33339.71 334.06 2356.93 38.23 2011-05-01 04:59:22.000 121 33339.83 334.04 2356.96 38.23 2011-05-01 04:59:23.000 121 33339.82 334.02 2356.92 38.23 2011-05-01 04:59:24.000 121 33339.71 334.05 2356.99 38.23 2011-05-01 04:59:25.000 121 33339.73 334.08 2357.05 38.23 2011-05-01 04:59:26.000 121 33339.75 334.08 2356.99 38.23 2011-05-01 04:59:27.000 121 33339.91 334.07 2356.92 38.23 2011-05-01 04:59:28.000 121 33339.78 334.10 2356.96 38.23 2011-05-01 04:59:29.000 121 33339.85 334.09 2357.01 38.23 2011-05-01 04:59:30.000 121 33339.89 334.08 2356.98 38.23 2011-05-01 04:59:31.000 121 33339.92 334.05 2356.89 38.23 2011-05-01 04:59:32.000 121 33339.86 334.05 2356.92 38.23 2011-05-01 04:59:33.000 121 33339.92 334.09 2356.97 38.23 2011-05-01 04:59:34.000 121 33339.78 334.13 2356.88 38.23 2011-05-01 04:59:35.000 121 33339.77 334.10 2356.88 38.23 2011-05-01 04:59:36.000 121 33339.82 334.14 2356.98 38.23 2011-05-01 04:59:37.000 121 33339.82 334.13 2356.99 38.23 2011-05-01 04:59:38.000 121 33339.76 334.12 2356.95 38.23 2011-05-01 04:59:39.000 121 33339.73 334.16 2356.88 38.23 2011-05-01 04:59:40.000 121 33339.69 334.18 2356.99 38.23 2011-05-01 04:59:41.000 121 33339.66 334.18 2356.96 38.23 2011-05-01 04:59:42.000 121 33339.53 334.17 2356.97 38.23 2011-05-01 04:59:43.000 121 33339.42 334.12 2356.92 38.23 2011-05-01 04:59:44.000 121 33339.52 334.10 2356.92 38.23 2011-05-01 04:59:45.000 121 33339.45 334.13 2356.86 38.23 2011-05-01 04:59:46.000 121 33339.43 334.12 2356.97 38.23 2011-05-01 04:59:47.000 121 33339.46 334.15 2356.94 38.23 2011-05-01 04:59:48.000 121 33339.42 334.16 2356.89 38.23 2011-05-01 04:59:49.000 121 33339.36 334.12 2357.00 38.23 2011-05-01 04:59:50.000 121 33339.39 334.14 2356.97 38.23 2011-05-01 04:59:51.000 121 33339.35 334.15 2357.05 38.23 2011-05-01 04:59:52.000 121 33339.42 334.15 2357.07 38.23 2011-05-01 04:59:53.000 121 33339.35 334.18 2356.97 38.23 2011-05-01 04:59:54.000 121 33339.43 334.17 2356.95 38.23 2011-05-01 04:59:55.000 121 33339.35 334.19 2357.00 38.23 2011-05-01 04:59:56.000 121 33339.51 334.17 2357.04 38.23 2011-05-01 04:59:57.000 121 33339.53 334.17 2357.10 38.23 2011-05-01 04:59:58.000 121 33339.63 334.15 2356.99 38.23 2011-05-01 04:59:59.000 121 33339.67 334.13 2357.08 38.23 2011-05-01 05:00:00.000 121 33339.60 334.16 2357.04 38.23 2011-05-01 05:00:01.000 121 33339.71 334.13 2357.07 38.23 2011-05-01 05:00:02.000 121 33339.67 334.14 2357.08 38.23 2011-05-01 05:00:03.000 121 33339.66 334.15 2357.03 38.23 2011-05-01 05:00:04.000 121 33339.64 334.07 2356.99 38.23 2011-05-01 05:00:05.000 121 33339.61 334.16 2357.01 38.23 2011-05-01 05:00:06.000 121 33339.72 334.15 2356.98 38.23 2011-05-01 05:00:07.000 121 33339.70 334.18 2357.03 38.23 2011-05-01 05:00:08.000 121 33339.64 334.15 2356.98 38.23 2011-05-01 05:00:09.000 121 33339.65 334.15 2356.99 38.23 2011-05-01 05:00:10.000 121 33339.68 334.17 2356.95 38.23 2011-05-01 05:00:11.000 121 33339.64 334.12 2357.01 38.23 2011-05-01 05:00:12.000 121 33339.77 334.17 2357.02 38.23 2011-05-01 05:00:13.000 121 33339.60 334.16 2356.91 38.23 2011-05-01 05:00:14.000 121 33339.61 334.18 2356.92 38.23 2011-05-01 05:00:15.000 121 33339.55 334.20 2356.85 38.23 2011-05-01 05:00:16.000 121 33339.58 334.17 2356.97 38.23 2011-05-01 05:00:17.000 121 33339.51 334.14 2356.99 38.23 2011-05-01 05:00:18.000 121 33339.60 334.12 2356.98 38.23 2011-05-01 05:00:19.000 121 33339.57 334.12 2356.95 38.23 2011-05-01 05:00:20.000 121 33339.60 334.10 2356.94 38.23 2011-05-01 05:00:21.000 121 33339.60 334.17 2356.92 38.23 2011-05-01 05:00:22.000 121 33339.60 334.12 2356.91 38.23 2011-05-01 05:00:23.000 121 33339.55 334.15 2356.93 38.23 2011-05-01 05:00:24.000 121 33339.60 334.12 2356.90 38.23 2011-05-01 05:00:25.000 121 33339.78 334.16 2356.91 38.23 2011-05-01 05:00:26.000 121 33339.76 334.11 2356.94 38.23 2011-05-01 05:00:27.000 121 33339.82 334.13 2356.91 38.23 2011-05-01 05:00:28.000 121 33339.89 334.11 2356.95 38.23 2011-05-01 05:00:29.000 121 33339.91 334.12 2356.94 38.23 2011-05-01 05:00:30.000 121 33340.02 334.13 2356.97 38.23 2011-05-01 05:00:31.000 121 33340.03 334.13 2356.86 38.23 2011-05-01 05:00:32.000 121 33339.98 334.17 2356.93 38.23 2011-05-01 05:00:33.000 121 33340.08 334.13 2356.94 38.23 2011-05-01 05:00:34.000 121 33340.13 334.13 2356.81 38.23 2011-05-01 05:00:35.000 121 33340.03 334.15 2356.84 38.23 2011-05-01 05:00:36.000 121 33340.11 334.14 2356.82 38.23 2011-05-01 05:00:37.000 121 33340.11 334.21 2356.87 38.23 2011-05-01 05:00:38.000 121 33340.03 334.18 2356.85 38.22 2011-05-01 05:00:39.000 121 33340.00 334.18 2356.82 38.23 2011-05-01 05:00:40.000 121 33340.16 334.20 2356.76 38.23 2011-05-01 05:00:41.000 121 33340.03 334.17 2356.80 38.23 2011-05-01 05:00:42.000 121 33340.03 334.19 2356.77 38.23 2011-05-01 05:00:43.000 121 33339.98 334.19 2356.83 38.23 2011-05-01 05:00:44.000 121 33339.91 334.19 2356.76 38.23 2011-05-01 05:00:45.000 121 33339.88 334.23 2356.69 38.23 2011-05-01 05:00:46.000 121 33339.85 334.25 2356.75 38.23 2011-05-01 05:00:47.000 121 33339.81 334.22 2356.78 38.23 2011-05-01 05:00:48.000 121 33339.86 334.28 2356.68 38.23 2011-05-01 05:00:49.000 121 33339.75 334.28 2356.78 38.23 2011-05-01 05:00:50.000 121 33339.65 334.28 2356.74 38.23 2011-05-01 05:00:51.000 121 33339.71 334.29 2356.79 38.23 2011-05-01 05:00:52.000 121 33339.51 334.32 2356.78 38.23 2011-05-01 05:00:53.000 121 33339.57 334.31 2356.71 38.23 2011-05-01 05:00:54.000 121 33339.42 334.32 2356.84 38.23 2011-05-01 05:00:55.000 121 33339.46 334.38 2356.79 38.23 2011-05-01 05:00:56.000 121 33339.21 334.34 2356.82 38.23 2011-05-01 05:00:57.000 121 33339.25 334.37 2356.90 38.23 2011-05-01 05:00:58.000 121 33339.20 334.43 2356.86 38.23 2011-05-01 05:00:59.000 121 33339.02 334.39 2356.78 38.23 2011-05-01 05:01:00.000 121 33339.02 334.39 2356.88 38.23 2011-05-01 05:01:01.000 121 33339.04 334.42 2356.91 38.23 2011-05-01 05:01:02.000 121 33338.96 334.40 2356.87 38.23 2011-05-01 05:01:03.000 121 33338.88 334.44 2357.02 38.23 2011-05-01 05:01:04.000 121 33338.90 334.44 2357.04 38.22 2011-05-01 05:01:05.000 121 33338.86 334.43 2357.03 38.22 2011-05-01 05:01:06.000 121 33338.96 334.44 2357.11 38.23 2011-05-01 05:01:07.000 121 33339.08 334.38 2357.05 38.23 2011-05-01 05:01:08.000 121 33339.05 334.34 2357.07 38.23 2011-05-01 05:01:09.000 121 33339.13 334.37 2357.10 38.23 2011-05-01 05:01:10.000 121 33339.16 334.34 2357.07 38.22 2011-05-01 05:01:11.000 121 33339.19 334.36 2357.22 38.22 2011-05-01 05:01:12.000 121 33339.26 334.35 2357.16 38.23 2011-05-01 05:01:13.000 121 33339.45 334.33 2357.17 38.23 2011-05-01 05:01:14.000 121 33339.43 334.34 2357.17 38.23 2011-05-01 05:01:15.000 121 33339.60 334.30 2357.18 38.23 2011-05-01 05:01:16.000 121 33339.66 334.34 2357.17 38.23 2011-05-01 05:01:17.000 121 33339.73 334.27 2357.13 38.22 2011-05-01 05:01:18.000 121 33339.76 334.34 2357.14 38.23 2011-05-01 05:01:19.000 121 33339.81 334.31 2357.09 38.22 2011-05-01 05:01:20.000 121 33339.88 334.26 2357.09 38.22 2011-05-01 05:01:21.000 121 33339.94 334.28 2357.09 38.22 2011-05-01 05:01:22.000 121 33339.92 334.31 2357.02 38.22 2011-05-01 05:01:23.000 121 33339.83 334.27 2357.00 38.22 2011-05-01 05:01:24.000 121 33339.87 334.33 2356.93 38.22 2011-05-01 05:01:25.000 121 33339.80 334.30 2356.96 38.22 2011-05-01 05:01:26.000 121 33339.70 334.26 2356.88 38.22 2011-05-01 05:01:27.000 121 33339.70 334.33 2356.83 38.22 2011-05-01 05:01:28.000 121 33339.63 334.37 2356.92 38.23 2011-05-01 05:01:29.000 121 33339.61 334.31 2356.90 38.22 2011-05-01 05:01:30.000 121 33339.55 334.36 2356.91 38.23 2011-05-01 05:01:31.000 121 33339.44 334.38 2356.94 38.22 2011-05-01 05:01:32.000 121 33339.40 334.37 2356.94 38.23 2011-05-01 05:01:33.000 121 33339.44 334.40 2356.86 38.22 2011-05-01 05:01:34.000 121 33339.39 334.37 2356.92 38.22 2011-05-01 05:01:35.000 121 33339.35 334.42 2356.95 38.22 2011-05-01 05:01:36.000 121 33339.30 334.39 2356.92 38.23 2011-05-01 05:01:37.000 121 33339.29 334.34 2356.94 38.23 2011-05-01 05:01:38.000 121 33339.31 334.35 2356.85 38.23 2011-05-01 05:01:39.000 121 33339.30 334.38 2356.88 38.23 2011-05-01 05:01:40.000 121 33339.20 334.40 2356.94 38.23 2011-05-01 05:01:41.000 121 33339.30 334.39 2357.00 38.22 2011-05-01 05:01:42.000 121 33339.24 334.40 2356.85 38.23 2011-05-01 05:01:43.000 121 33339.35 334.33 2356.92 38.22 2011-05-01 05:01:44.000 121 33339.25 334.35 2356.93 38.23 2011-05-01 05:01:45.000 121 33339.26 334.40 2357.04 38.23 2011-05-01 05:01:46.000 121 33339.27 334.38 2356.90 38.22 2011-05-01 05:01:47.000 121 33339.25 334.41 2356.92 38.23 2011-05-01 05:01:48.000 121 33339.28 334.37 2356.94 38.22 2011-05-01 05:01:49.000 121 33339.12 334.39 2357.04 38.22 2011-05-01 05:01:50.000 121 33339.15 334.38 2356.98 38.22 2011-05-01 05:01:51.000 121 33339.14 334.38 2356.95 38.22 2011-05-01 05:01:52.000 121 33339.26 334.39 2357.07 38.22 2011-05-01 05:01:53.000 121 33339.13 334.36 2356.97 38.22 2011-05-01 05:01:54.000 121 33339.39 334.40 2356.99 38.22 2011-05-01 05:01:55.000 121 33339.21 334.35 2357.05 38.22 2011-05-01 05:01:56.000 121 33339.31 334.34 2357.02 38.22 2011-05-01 05:01:57.000 121 33339.42 334.37 2357.04 38.22 2011-05-01 05:01:58.000 121 33339.49 334.34 2357.03 38.22 2011-05-01 05:01:59.000 121 33339.50 334.39 2357.00 38.22 2011-05-01 05:02:00.000 121 33339.64 334.38 2356.97 38.22 2011-05-01 05:02:01.000 121 33339.51 334.37 2356.92 38.22 2011-05-01 05:02:02.000 121 33339.54 334.35 2356.95 38.22 2011-05-01 05:02:03.000 121 33339.60 334.38 2356.99 38.22 2011-05-01 05:02:04.000 121 33339.57 334.44 2356.92 38.22 2011-05-01 05:02:05.000 121 33339.55 334.41 2356.89 38.22 2011-05-01 05:02:06.000 121 33339.60 334.41 2356.92 38.22 2011-05-01 05:02:07.000 121 33339.73 334.43 2356.89 38.22 2011-05-01 05:02:08.000 121 33339.63 334.46 2356.86 38.22 2011-05-01 05:02:09.000 121 33339.73 334.45 2356.96 38.22 2011-05-01 05:02:10.000 121 33339.64 334.39 2356.95 38.22 2011-05-01 05:02:11.000 121 33339.63 334.36 2356.78 38.22 2011-05-01 05:02:12.000 121 33339.73 334.43 2356.87 38.22 2011-05-01 05:02:13.000 121 33339.71 334.43 2356.91 38.22 2011-05-01 05:02:14.000 121 33339.76 334.45 2356.89 38.22 2011-05-01 05:02:15.000 121 33339.85 334.44 2356.96 38.22 2011-05-01 05:02:16.000 121 33339.90 334.44 2356.90 38.22 2011-05-01 05:02:17.000 121 33339.94 334.42 2356.85 38.22 2011-05-01 05:02:18.000 121 33340.13 334.46 2356.69 38.22 2011-05-01 05:02:19.000 121 33340.20 334.43 2356.87 38.22 2011-05-01 05:02:20.000 121 33340.15 334.42 2356.82 38.22 2011-05-01 05:02:21.000 121 33340.28 334.43 2356.83 38.22 2011-05-01 05:02:22.000 121 33340.28 334.48 2356.79 38.22 2011-05-01 05:02:23.000 121 33340.25 334.47 2356.76 38.22 2011-05-01 05:02:24.000 121 33340.46 334.47 2356.72 38.22 2011-05-01 05:02:25.000 121 33340.32 334.47 2356.60 38.22 2011-05-01 05:02:26.000 121 33340.25 334.43 2356.66 38.22 2011-05-01 05:02:27.000 121 33340.28 334.52 2356.67 38.22 2011-05-01 05:02:28.000 121 33340.31 334.51 2356.67 38.22 2011-05-01 05:02:29.000 121 33340.24 334.49 2356.66 38.22 2011-05-01 05:02:30.000 121 33340.14 334.51 2356.58 38.22 2011-05-01 05:02:31.000 121 33340.11 334.56 2356.58 38.22 2011-05-01 05:02:32.000 121 33340.09 334.55 2356.57 38.22 2011-05-01 05:02:33.000 121 33340.05 334.51 2356.66 38.22 2011-05-01 05:02:34.000 121 33339.94 334.54 2356.63 38.22 2011-05-01 05:02:35.000 121 33339.91 334.55 2356.59 38.22 2011-05-01 05:02:36.000 121 33339.85 334.56 2356.63 38.22 2011-05-01 05:02:37.000 121 33339.78 334.52 2356.61 38.22 2011-05-01 05:02:38.000 121 33339.80 334.56 2356.57 38.22 2011-05-01 05:02:39.000 121 33339.64 334.58 2356.58 38.22 2011-05-01 05:02:40.000 121 33339.60 334.54 2356.64 38.22 2011-05-01 05:02:41.000 121 33339.59 334.56 2356.61 38.22 2011-05-01 05:02:42.000 121 33339.50 334.55 2356.57 38.22 2011-05-01 05:02:43.000 121 33339.60 334.56 2356.73 38.22 2011-05-01 05:02:44.000 121 33339.50 334.56 2356.69 38.22 2011-05-01 05:02:45.000 121 33339.58 334.56 2356.81 38.22 2011-05-01 05:02:46.000 121 33339.66 334.58 2356.70 38.22 2011-05-01 05:02:47.000 121 33339.71 334.57 2356.67 38.22 2011-05-01 05:02:48.000 121 33339.79 334.60 2356.78 38.22 2011-05-01 05:02:49.000 121 33339.90 334.55 2356.68 38.22 2011-05-01 05:02:50.000 121 33339.81 334.56 2356.74 38.22 2011-05-01 05:02:51.000 121 33339.83 334.61 2356.74 38.22 2011-05-01 05:02:52.000 121 33339.91 334.54 2356.75 38.22 2011-05-01 05:02:53.000 121 33339.85 334.56 2356.78 38.22 2011-05-01 05:02:54.000 121 33339.94 334.64 2356.76 38.22 2011-05-01 05:02:55.000 121 33339.88 334.60 2356.69 38.22 2011-05-01 05:02:56.000 121 33339.92 334.62 2356.66 38.22 2011-05-01 05:02:57.000 121 33339.82 334.62 2356.67 38.22 2011-05-01 05:02:58.000 121 33339.89 334.57 2356.69 38.22 2011-05-01 05:02:59.000 121 33339.81 334.58 2356.72 38.22 2011-05-01 05:03:00.000 121 33339.88 334.60 2356.76 38.22 2011-05-01 05:03:01.000 121 33339.76 334.58 2356.73 38.22 2011-05-01 05:03:02.000 121 33339.71 334.56 2356.71 38.22 2011-05-01 05:03:03.000 121 33339.71 334.57 2356.69 38.22 2011-05-01 05:03:04.000 121 33339.69 334.58 2356.74 38.22 2011-05-01 05:03:05.000 121 33339.70 334.57 2356.63 38.22 2011-05-01 05:03:06.000 121 33339.88 334.62 2356.69 38.22 2011-05-01 05:03:07.000 121 33339.69 334.61 2356.62 38.22 2011-05-01 05:03:08.000 121 33339.69 334.61 2356.66 38.22 2011-05-01 05:03:09.000 121 33339.86 334.58 2356.66 38.22 2011-05-01 05:03:10.000 121 33339.75 334.63 2356.69 38.22 2011-05-01 05:03:11.000 121 33339.79 334.58 2356.70 38.22 2011-05-01 05:03:12.000 121 33339.89 334.57 2356.70 38.22 2011-05-01 05:03:13.000 121 33339.75 334.56 2356.74 38.22 2011-05-01 05:03:14.000 121 33339.76 334.54 2356.74 38.22 2011-05-01 05:03:15.000 121 33339.86 334.54 2356.68 38.22 2011-05-01 05:03:16.000 121 33339.91 334.60 2356.70 38.22 2011-05-01 05:03:17.000 121 33339.85 334.60 2356.70 38.22 2011-05-01 05:03:18.000 121 33340.07 334.58 2356.72 38.22 2011-05-01 05:03:19.000 121 33339.97 334.55 2356.70 38.22 2011-05-01 05:03:20.000 121 33340.01 334.55 2356.70 38.22 2011-05-01 05:03:21.000 121 33340.10 334.56 2356.64 38.22 2011-05-01 05:03:22.000 121 33340.07 334.49 2356.61 38.22 2011-05-01 05:03:23.000 121 33340.20 334.56 2356.67 38.22 2011-05-01 05:03:24.000 121 33339.98 334.52 2356.63 38.22 2011-05-01 05:03:25.000 121 33340.13 334.51 2356.61 38.22 2011-05-01 05:03:26.000 121 33340.03 334.50 2356.61 38.22 2011-05-01 05:03:27.000 121 33340.03 334.49 2356.58 38.22 2011-05-01 05:03:28.000 121 33339.92 334.48 2356.58 38.22 2011-05-01 05:03:29.000 121 33339.79 334.48 2356.53 38.22 2011-05-01 05:03:30.000 121 33339.71 334.47 2356.60 38.22 2011-05-01 05:03:31.000 121 33339.78 334.49 2356.61 38.22 2011-05-01 05:03:32.000 121 33339.66 334.48 2356.56 38.22 2011-05-01 05:03:33.000 121 33339.55 334.48 2356.55 38.22 2011-05-01 05:03:34.000 121 33339.45 334.48 2356.53 38.22 2011-05-01 05:03:35.000 121 33339.47 334.45 2356.49 38.22 2011-05-01 05:03:36.000 121 33339.31 334.45 2356.52 38.22 2011-05-01 05:03:37.000 121 33339.29 334.48 2356.59 38.22 2011-05-01 05:03:38.000 121 33339.17 334.47 2356.59 38.22 2011-05-01 05:03:39.000 121 33339.09 334.46 2356.68 38.22 2011-05-01 05:03:40.000 121 33339.19 334.46 2356.68 38.22 2011-05-01 05:03:41.000 121 33339.13 334.48 2356.72 38.22 2011-05-01 05:03:42.000 121 33339.21 334.47 2356.76 38.22 2011-05-01 05:03:43.000 121 33339.08 334.48 2356.72 38.22 2011-05-01 05:03:44.000 121 33339.12 334.46 2356.73 38.22 2011-05-01 05:03:45.000 121 33339.18 334.50 2356.72 38.22 2011-05-01 05:03:46.000 121 33339.18 334.47 2356.87 38.22 2011-05-01 05:03:47.000 121 33339.20 334.43 2356.83 38.22 2011-05-01 05:03:48.000 121 33339.15 334.44 2356.80 38.22 2011-05-01 05:03:49.000 121 33339.25 334.43 2356.89 38.22 2011-05-01 05:03:50.000 121 33339.21 334.40 2356.91 38.22 2011-05-01 05:03:51.000 121 33339.29 334.39 2356.80 38.22 2011-05-01 05:03:52.000 121 33339.23 334.44 2356.88 38.22 2011-05-01 05:03:53.000 121 33339.26 334.42 2356.90 38.22 2011-05-01 05:03:54.000 121 33339.18 334.43 2356.91 38.22 2011-05-01 05:03:55.000 121 33339.25 334.42 2356.85 38.22 2011-05-01 05:03:56.000 121 33339.25 334.41 2356.89 38.22 2011-05-01 05:03:57.000 121 33339.19 334.40 2356.85 38.22 2011-05-01 05:03:58.000 121 33339.23 334.39 2356.81 38.22 2011-05-01 05:03:59.000 121 33339.31 334.40 2356.78 38.22 2011-05-01 05:04:00.000 121 33339.21 334.41 2356.83 38.22 2011-05-01 05:04:01.000 121 33339.30 334.39 2356.82 38.22 2011-05-01 05:04:02.000 121 33339.26 334.38 2356.86 38.22 2011-05-01 05:04:03.000 121 33339.35 334.37 2356.88 38.22 2011-05-01 05:04:04.000 121 33339.39 334.41 2356.88 38.22 2011-05-01 05:04:05.000 121 33339.34 334.35 2356.73 38.22 2011-05-01 05:04:06.000 121 33339.33 334.37 2356.78 38.22 2011-05-01 05:04:07.000 121 33339.36 334.36 2356.86 38.22 2011-05-01 05:04:08.000 121 33339.41 334.33 2356.81 38.22 2011-05-01 05:04:09.000 121 33339.45 334.37 2356.79 38.22 2011-05-01 05:04:10.000 121 33339.47 334.37 2356.78 38.22 2011-05-01 05:04:11.000 121 33339.46 334.33 2356.73 38.22 2011-05-01 05:04:12.000 121 33339.46 334.36 2356.78 38.22 2011-05-01 05:04:13.000 121 33339.55 334.36 2356.76 38.22 2011-05-01 05:04:14.000 121 33339.48 334.31 2356.82 38.22 2011-05-01 05:04:15.000 121 33339.52 334.33 2356.73 38.22 2011-05-01 05:04:16.000 121 33339.61 334.31 2356.75 38.22 2011-05-01 05:04:17.000 121 33339.57 334.33 2356.69 38.22 2011-05-01 05:04:18.000 121 33339.59 334.34 2356.69 38.22 2011-05-01 05:04:19.000 121 33339.51 334.32 2356.79 38.22 2011-05-01 05:04:20.000 121 33339.52 334.31 2356.74 38.22 2011-05-01 05:04:21.000 121 33339.57 334.30 2356.67 38.22 2011-05-01 05:04:22.000 121 33339.58 334.32 2356.65 38.22 2011-05-01 05:04:23.000 121 33339.60 334.29 2356.63 38.22 2011-05-01 05:04:24.000 121 33339.54 334.33 2356.71 38.22 2011-05-01 05:04:25.000 121 33339.46 334.32 2356.69 38.22 2011-05-01 05:04:26.000 121 33339.40 334.35 2356.59 38.22 2011-05-01 05:04:27.000 121 33339.41 334.35 2356.63 38.22 2011-05-01 05:04:28.000 121 33339.39 334.37 2356.67 38.22 2011-05-01 05:04:29.000 121 33339.31 334.37 2356.61 38.22 2011-05-01 05:04:30.000 121 33339.30 334.34 2356.57 38.22 2011-05-01 05:04:31.000 121 33339.22 334.31 2356.70 38.22 2011-05-01 05:04:32.000 121 33339.14 334.32 2356.70 38.22 2011-05-01 05:04:33.000 121 33339.16 334.36 2356.57 38.22 2011-05-01 05:04:34.000 121 33339.10 334.33 2356.72 38.22 2011-05-01 05:04:35.000 121 33339.15 334.30 2356.70 38.22 2011-05-01 05:04:36.000 121 33339.04 334.36 2356.67 38.22 2011-05-01 05:04:37.000 121 33339.16 334.33 2356.66 38.22 2011-05-01 05:04:38.000 121 33339.12 334.32 2356.72 38.22 2011-05-01 05:04:39.000 121 33339.19 334.31 2356.70 38.22 2011-05-01 05:04:40.000 121 33339.14 334.31 2356.71 38.22 2011-05-01 05:04:41.000 121 33339.13 334.33 2356.82 38.22 2011-05-01 05:04:42.000 121 33339.15 334.33 2356.78 38.22 2011-05-01 05:04:43.000 121 33339.26 334.31 2356.88 38.22 2011-05-01 05:04:44.000 121 33339.21 334.29 2356.86 38.22 2011-05-01 05:04:45.000 121 33339.34 334.35 2356.79 38.22 2011-05-01 05:04:46.000 121 33339.29 334.27 2356.72 38.22 2011-05-01 05:04:47.000 121 33339.33 334.32 2356.77 38.22 2011-05-01 05:04:48.000 121 33339.18 334.29 2356.73 38.22 2011-05-01 05:04:49.000 121 33339.21 334.27 2356.86 38.22 2011-05-01 05:04:50.000 121 33339.14 334.28 2356.89 38.22 2011-05-01 05:04:51.000 121 33339.17 334.32 2356.77 38.22 2011-05-01 05:04:52.000 121 33339.15 334.26 2356.77 38.22 2011-05-01 05:04:53.000 121 33339.10 334.23 2356.86 38.22 2011-05-01 05:04:54.000 121 33339.11 334.27 2356.79 38.22 2011-05-01 05:04:55.000 121 33339.00 334.25 2356.77 38.22 2011-05-01 05:04:56.000 121 33338.89 334.24 2356.77 38.22 2011-05-01 05:04:57.000 121 33338.92 334.23 2356.82 38.22 2011-05-01 05:04:58.000 121 33338.90 334.25 2356.89 38.22 2011-05-01 05:04:59.000 121 33338.97 334.23 2356.86 38.22 2011-05-01 05:05:00.000 121 33338.85 334.24 2356.95 38.22 2011-05-01 05:05:01.000 121 33339.02 334.19 2356.92 38.22 2011-05-01 05:05:02.000 121 33338.98 334.17 2356.93 38.22 2011-05-01 05:05:03.000 121 33339.16 334.18 2356.88 38.22 2011-05-01 05:05:04.000 121 33339.29 334.21 2356.89 38.22 2011-05-01 05:05:05.000 121 33339.29 334.22 2356.89 38.22 2011-05-01 05:05:06.000 121 33339.46 334.22 2356.98 38.22 2011-05-01 05:05:07.000 121 33339.63 334.24 2356.95 38.22 2011-05-01 05:05:08.000 121 33339.61 334.22 2356.96 38.22 2011-05-01 05:05:09.000 121 33339.82 334.18 2356.87 38.22 2011-05-01 05:05:10.000 121 33339.85 334.18 2356.91 38.22 2011-05-01 05:05:11.000 121 33340.04 334.17 2357.01 38.22 2011-05-01 05:05:12.000 121 33340.17 334.13 2356.91 38.22 2011-05-01 05:05:13.000 121 33340.26 334.14 2356.93 38.22 2011-05-01 05:05:14.000 121 33340.28 334.13 2356.89 38.22 2011-05-01 05:05:15.000 121 33340.32 334.15 2356.78 38.22 2011-05-01 05:05:16.000 121 33340.45 334.13 2356.70 38.22 2011-05-01 05:05:17.000 121 33340.41 334.14 2356.80 38.22 2011-05-01 05:05:18.000 121 33340.49 334.17 2356.78 38.22 2011-05-01 05:05:19.000 121 33340.40 334.17 2356.68 38.22 2011-05-01 05:05:20.000 121 33340.38 334.16 2356.68 38.22 2011-05-01 05:05:21.000 121 33340.48 334.20 2356.62 38.22 2011-05-01 05:05:22.000 121 33340.36 334.23 2356.59 38.22 2011-05-01 05:05:23.000 121 33340.41 334.20 2356.55 38.22 2011-05-01 05:05:24.000 121 33340.28 334.19 2356.54 38.22 2011-05-01 05:05:25.000 121 33340.51 334.24 2356.51 38.22 2011-05-01 05:05:26.000 121 33340.36 334.24 2356.52 38.22 2011-05-01 05:05:27.000 121 33340.33 334.26 2356.57 38.22 2011-05-01 05:05:28.000 121 33340.25 334.27 2356.60 38.22 2011-05-01 05:05:29.000 121 33340.39 334.32 2356.45 38.22 2011-05-01 05:05:30.000 121 33340.28 334.30 2356.57 38.22 2011-05-01 05:05:31.000 121 33340.29 334.35 2356.52 38.22 2011-05-01 05:05:32.000 121 33340.35 334.32 2356.57 38.22 2011-05-01 05:05:33.000 121 33340.29 334.33 2356.58 38.22 2011-05-01 05:05:34.000 121 33340.28 334.35 2356.55 38.22 2011-05-01 05:05:35.000 121 33340.22 334.35 2356.52 38.22 2011-05-01 05:05:36.000 121 33340.20 334.35 2356.61 38.22 2011-05-01 05:05:37.000 121 33340.25 334.33 2356.61 38.22 2011-05-01 05:05:38.000 121 33340.16 334.35 2356.65 38.22 2011-05-01 05:05:39.000 121 33340.15 334.38 2356.50 38.22 2011-05-01 05:05:40.000 121 33340.13 334.36 2356.54 38.22 2011-05-01 05:05:41.000 121 33340.21 334.34 2356.64 38.22 2011-05-01 05:05:42.000 121 33340.18 334.39 2356.51 38.22 2011-05-01 05:05:43.000 121 33340.12 334.35 2356.61 38.22 2011-05-01 05:05:44.000 121 33340.17 334.32 2356.65 38.22 2011-05-01 05:05:45.000 121 33340.28 334.31 2356.61 38.22 2011-05-01 05:05:46.000 121 33340.20 334.35 2356.63 38.22 2011-05-01 05:05:47.000 121 33340.19 334.33 2356.68 38.22 2011-05-01 05:05:48.000 121 33340.30 334.33 2356.70 38.22 2011-05-01 05:05:49.000 121 33340.44 334.34 2356.65 38.22 2011-05-01 05:05:50.000 121 33340.26 334.33 2356.63 38.22 2011-05-01 05:05:51.000 121 33340.26 334.34 2356.64 38.22 2011-05-01 05:05:52.000 121 33340.36 334.32 2356.67 38.22 2011-05-01 05:05:53.000 121 33340.44 334.34 2356.68 38.22 2011-05-01 05:05:54.000 121 33340.33 334.33 2356.74 38.22 2011-05-01 05:05:55.000 121 33340.39 334.28 2356.70 38.22 2011-05-01 05:05:56.000 121 33340.46 334.28 2356.68 38.22 2011-05-01 05:05:57.000 121 33340.38 334.28 2356.69 38.22 2011-05-01 05:05:58.000 121 33340.44 334.25 2356.73 38.22 2011-05-01 05:05:59.000 121 33340.33 334.28 2356.67 38.22 2011-05-01 05:06:00.000 121 33340.44 334.29 2356.70 38.22 2011-05-01 05:06:01.000 121 33340.35 334.27 2356.64 38.22 2011-05-01 05:06:02.000 121 33340.31 334.25 2356.60 38.22 2011-05-01 05:06:03.000 121 33340.23 334.27 2356.65 38.22 2011-05-01 05:06:04.000 121 33340.15 334.21 2356.72 38.22 2011-05-01 05:06:05.000 121 33340.13 334.25 2356.68 38.22 2011-05-01 05:06:06.000 121 33340.06 334.27 2356.73 38.22 2011-05-01 05:06:07.000 121 33340.03 334.23 2356.58 38.22 2011-05-01 05:06:08.000 121 33340.01 334.23 2356.62 38.22 2011-05-01 05:06:09.000 121 33340.03 334.26 2356.70 38.22 2011-05-01 05:06:10.000 121 33339.92 334.29 2356.73 38.22 2011-05-01 05:06:11.000 121 33339.94 334.25 2356.74 38.22 2011-05-01 05:06:12.000 121 33339.91 334.24 2356.73 38.22 2011-05-01 05:06:13.000 121 33339.86 334.25 2356.78 38.22 2011-05-01 05:06:14.000 121 33339.82 334.25 2356.78 38.22 2011-05-01 05:06:15.000 121 33339.86 334.30 2356.81 38.22 2011-05-01 05:06:16.000 121 33339.84 334.28 2356.83 38.22 2011-05-01 05:06:17.000 121 33339.79 334.31 2356.80 38.22 2011-05-01 05:06:18.000 121 33340.04 334.29 2356.85 38.22 2011-05-01 05:06:19.000 121 33339.97 334.31 2356.86 38.22 2011-05-01 05:06:20.000 121 33340.06 334.31 2356.83 38.22 2011-05-01 05:06:21.000 121 33340.20 334.27 2356.83 38.22 2011-05-01 05:06:22.000 121 33340.24 334.30 2356.89 38.22 2011-05-01 05:06:23.000 121 33340.33 334.29 2356.86 38.22 2011-05-01 05:06:24.000 121 33340.45 334.27 2356.86 38.22 2011-05-01 05:06:25.000 121 33340.45 334.28 2356.75 38.22 2011-05-01 05:06:26.000 121 33340.52 334.26 2356.75 38.22 2011-05-01 05:06:27.000 121 33340.48 334.26 2356.82 38.22 2011-05-01 05:06:28.000 121 33340.43 334.29 2356.73 38.22 2011-05-01 05:06:29.000 121 33340.39 334.30 2356.76 38.22 2011-05-01 05:06:30.000 121 33340.38 334.27 2356.80 38.22 2011-05-01 05:06:31.000 121 33340.28 334.25 2356.82 38.22 2011-05-01 05:06:32.000 121 33340.22 334.25 2356.80 38.22 2011-05-01 05:06:33.000 121 33340.17 334.25 2356.73 38.22 2011-05-01 05:06:34.000 121 33340.12 334.23 2356.72 38.22 2011-05-01 05:06:35.000 121 33340.00 334.24 2356.82 38.22 2011-05-01 05:06:36.000 121 33339.93 334.24 2356.76 38.22 2011-05-01 05:06:37.000 121 33339.79 334.21 2356.73 38.22 2011-05-01 05:06:38.000 121 33339.81 334.20 2356.77 38.22 2011-05-01 05:06:39.000 121 33339.73 334.23 2356.81 38.22 2011-05-01 05:06:40.000 121 33339.61 334.19 2356.83 38.22 2011-05-01 05:06:41.000 121 33339.53 334.14 2356.80 38.22 2011-05-01 05:06:42.000 121 33339.52 334.19 2356.93 38.22 2011-05-01 05:06:43.000 121 33339.49 334.14 2356.82 38.22 2011-05-01 05:06:44.000 121 33339.53 334.13 2356.82 38.22 2011-05-01 05:06:45.000 121 33339.64 334.08 2356.94 38.22 2011-05-01 05:06:46.000 121 33339.58 334.09 2356.94 38.22 2011-05-01 05:06:47.000 121 33339.58 334.06 2356.92 38.22 2011-05-01 05:06:48.000 121 33339.63 334.06 2356.98 38.22 2011-05-01 05:06:49.000 121 33339.76 334.03 2356.91 38.22 2011-05-01 05:06:50.000 121 33339.70 334.02 2356.94 38.22 2011-05-01 05:06:51.000 121 33339.78 333.97 2356.95 38.22 2011-05-01 05:06:52.000 121 33339.79 334.01 2356.99 38.22 2011-05-01 05:06:53.000 121 33339.83 333.95 2356.99 38.22 2011-05-01 05:06:54.000 121 33339.89 333.91 2357.01 38.22 2011-05-01 05:06:55.000 121 33340.04 333.97 2357.04 38.22 2011-05-01 05:06:56.000 121 33339.97 333.94 2357.04 38.22 2011-05-01 05:06:57.000 121 33340.07 333.91 2356.98 38.22 2011-05-01 05:06:58.000 121 33340.28 333.91 2356.96 38.22 2011-05-01 05:06:59.000 121 33340.26 333.87 2356.95 38.22 2011-05-01 05:07:00.000 121 33340.44 333.93 2357.05 38.22 2011-05-01 05:07:01.000 121 33340.47 333.93 2356.95 38.22 2011-05-01 05:07:02.000 121 33340.35 333.90 2356.98 38.22 2011-05-01 05:07:03.000 121 33340.42 333.91 2356.87 38.22 2011-05-01 05:07:04.000 121 33340.43 333.92 2356.86 38.22 2011-05-01 05:07:05.000 121 33340.43 333.91 2356.81 38.22 2011-05-01 05:07:06.000 121 33340.20 333.91 2356.90 38.22 2011-05-01 05:07:07.000 121 33340.16 333.88 2356.89 38.22 2011-05-01 05:07:08.000 121 33340.16 333.88 2356.83 38.22 2011-05-01 05:07:09.000 121 33340.00 333.87 2356.82 38.22 2011-05-01 05:07:10.000 121 33339.92 333.90 2356.84 38.22 2011-05-01 05:07:11.000 121 33339.82 333.91 2356.70 38.22 2011-05-01 05:07:12.000 121 33339.67 333.93 2356.82 38.22 2011-05-01 05:07:13.000 121 33339.71 333.94 2356.90 38.22 2011-05-01 05:07:14.000 121 33339.63 333.92 2356.91 38.22 2011-05-01 05:07:15.000 121 33339.46 333.90 2356.86 38.22 2011-05-01 05:07:16.000 121 33339.41 333.99 2356.96 38.22 2011-05-01 05:07:17.000 121 33339.53 333.92 2356.90 38.22 2011-05-01 05:07:18.000 121 33339.39 333.95 2356.91 38.22 2011-05-01 05:07:19.000 121 33339.30 333.94 2357.01 38.22 2011-05-01 05:07:20.000 121 33339.42 334.00 2356.98 38.22 2011-05-01 05:07:21.000 121 33339.45 333.98 2356.92 38.22 2011-05-01 05:07:22.000 121 33339.48 333.94 2357.07 38.22 2011-05-01 05:07:23.000 121 33339.49 333.97 2356.99 38.22 2011-05-01 05:07:24.000 121 33339.50 333.99 2356.96 38.22 2011-05-01 05:07:25.000 121 33339.58 333.95 2357.08 38.22 2011-05-01 05:07:26.000 121 33339.64 333.97 2357.05 38.22 2011-05-01 05:07:27.000 121 33339.63 333.98 2357.01 38.22 2011-05-01 05:07:28.000 121 33339.67 334.05 2357.06 38.22 2011-05-01 05:07:29.000 121 33339.73 334.03 2357.10 38.22 2011-05-01 05:07:30.000 121 33339.67 334.02 2357.16 38.22 2011-05-01 05:07:31.000 121 33339.67 334.03 2357.13 38.22 2011-05-01 05:07:32.000 121 33339.63 334.05 2357.08 38.22 2011-05-01 05:07:33.000 121 33339.70 334.06 2357.09 38.22 2011-05-01 05:07:34.000 121 33339.62 334.07 2357.19 38.22 2011-05-01 05:07:35.000 121 33339.67 334.07 2357.06 38.22 2011-05-01 05:07:36.000 121 33339.56 334.08 2357.14 38.22 2011-05-01 05:07:37.000 121 33339.57 334.09 2357.13 38.22 2011-05-01 05:07:38.000 121 33339.58 334.11 2357.18 38.22 2011-05-01 05:07:39.000 121 33339.45 334.10 2357.13 38.22 2011-05-01 05:07:40.000 121 33339.42 334.17 2357.12 38.22 2011-05-01 05:07:41.000 121 33339.32 334.20 2357.17 38.22 2011-05-01 05:07:42.000 121 33339.18 334.20 2357.22 38.22 2011-05-01 05:07:43.000 121 33339.23 334.21 2357.17 38.22 2011-05-01 05:07:44.000 121 33338.99 334.23 2357.10 38.22 2011-05-01 05:07:45.000 121 33338.95 334.25 2357.16 38.22 2011-05-01 05:07:46.000 121 33338.85 334.25 2357.26 38.22 2011-05-01 05:07:47.000 121 33338.74 334.29 2357.18 38.22 2011-05-01 05:07:48.000 121 33338.70 334.29 2357.25 38.22 2011-05-01 05:07:49.000 121 33338.64 334.25 2357.32 38.22 2011-05-01 05:07:50.000 121 33338.55 334.29 2357.30 38.22 2011-05-01 05:07:51.000 121 33338.52 334.28 2357.27 38.22 2011-05-01 05:07:52.000 121 33338.52 334.33 2357.31 38.22 2011-05-01 05:07:53.000 121 33338.40 334.26 2357.41 38.22 2011-05-01 05:07:54.000 121 33338.41 334.29 2357.47 38.22 2011-05-01 05:07:55.000 121 33338.33 334.25 2357.41 38.22 2011-05-01 05:07:56.000 121 33338.33 334.29 2357.54 38.22 2011-05-01 05:07:57.000 121 33338.24 334.24 2357.54 38.22 2011-05-01 05:07:58.000 121 33338.19 334.28 2357.54 38.22 2011-05-01 05:07:59.000 121 33338.12 334.25 2357.57 38.22 2011-05-01 05:08:00.000 121 33338.12 334.26 2357.53 38.22 2011-05-01 05:08:01.000 121 33338.09 334.25 2357.64 38.22 2011-05-01 05:08:02.000 121 33338.08 334.28 2357.61 38.22 2011-05-01 05:08:03.000 121 33338.05 334.23 2357.58 38.22 2011-05-01 05:08:04.000 121 33338.04 334.21 2357.65 38.22 2011-05-01 05:08:05.000 121 33338.09 334.24 2357.62 38.22 2011-05-01 05:08:06.000 121 33337.96 334.22 2357.73 38.22 2011-05-01 05:08:07.000 121 33337.91 334.18 2357.73 38.22 2011-05-01 05:08:08.000 121 33338.02 334.18 2357.64 38.22 2011-05-01 05:08:09.000 121 33337.90 334.13 2357.68 38.22 2011-05-01 05:08:10.000 121 33338.00 334.18 2357.72 38.22 2011-05-01 05:08:11.000 121 33337.89 334.17 2357.67 38.22 2011-05-01 05:08:12.000 121 33337.94 334.15 2357.70 38.22 2011-05-01 05:08:13.000 121 33337.89 334.19 2357.76 38.22 2011-05-01 05:08:14.000 121 33337.82 334.16 2357.73 38.22 2011-05-01 05:08:15.000 121 33337.81 334.17 2357.69 38.22 2011-05-01 05:08:16.000 121 33337.82 334.16 2357.89 38.22 2011-05-01 05:08:17.000 121 33337.87 334.12 2357.77 38.22 2011-05-01 05:08:18.000 121 33337.89 334.12 2357.78 38.22 2011-05-01 05:08:19.000 121 33337.81 334.13 2357.78 38.22 2011-05-01 05:08:20.000 121 33337.97 334.19 2357.71 38.22 2011-05-01 05:08:21.000 121 33337.94 334.16 2357.72 38.22 2011-05-01 05:08:22.000 121 33337.97 334.13 2357.81 38.22 2011-05-01 05:08:23.000 121 33337.98 334.17 2357.89 38.22 2011-05-01 05:08:24.000 121 33337.92 334.19 2357.76 38.22 2011-05-01 05:08:25.000 121 33338.05 334.17 2357.74 38.22 2011-05-01 05:08:26.000 121 33338.12 334.22 2357.79 38.22 2011-05-01 05:08:27.000 121 33338.17 334.23 2357.70 38.22 2011-05-01 05:08:28.000 121 33338.19 334.22 2357.85 38.22 2011-05-01 05:08:29.000 121 33338.18 334.25 2357.78 38.22 2011-05-01 05:08:30.000 121 33338.19 334.22 2357.82 38.22 2011-05-01 05:08:31.000 121 33338.26 334.22 2357.70 38.22 2011-05-01 05:08:32.000 121 33338.14 334.27 2357.78 38.22 2011-05-01 05:08:33.000 121 33338.21 334.25 2357.78 38.22 2011-05-01 05:08:34.000 121 33338.22 334.30 2357.75 38.22 2011-05-01 05:08:35.000 121 33338.21 334.33 2357.71 38.22 2011-05-01 05:08:36.000 121 33338.06 334.37 2357.72 38.22 2011-05-01 05:08:37.000 121 33338.06 334.35 2357.79 38.22 2011-05-01 05:08:38.000 121 33338.04 334.31 2357.70 38.22 2011-05-01 05:08:39.000 121 33337.99 334.33 2357.69 38.22 2011-05-01 05:08:40.000 121 33337.93 334.34 2357.75 38.22 2011-05-01 05:08:41.000 121 33337.84 334.34 2357.72 38.22 2011-05-01 05:08:42.000 121 33337.84 334.35 2357.60 38.22 2011-05-01 05:08:43.000 121 33337.71 334.36 2357.73 38.22 2011-05-01 05:08:44.000 121 33337.61 334.40 2357.63 38.22 2011-05-01 05:08:45.000 121 33337.52 334.39 2357.60 38.22 2011-05-01 05:08:46.000 121 33337.44 334.39 2357.75 38.22 2011-05-01 05:08:47.000 121 33337.36 334.39 2357.73 38.22 2011-05-01 05:08:48.000 121 33337.24 334.40 2357.74 38.22 2011-05-01 05:08:49.000 121 33337.40 334.40 2357.73 38.22 2011-05-01 05:08:50.000 121 33337.11 334.39 2357.83 38.22 2011-05-01 05:08:51.000 121 33337.16 334.37 2357.79 38.22 2011-05-01 05:08:52.000 121 33337.07 334.33 2357.81 38.22 2011-05-01 05:08:53.000 121 33337.07 334.32 2357.79 38.22 2011-05-01 05:08:54.000 121 33337.07 334.35 2357.84 38.22 2011-05-01 05:08:55.000 121 33337.02 334.34 2357.91 38.22 2011-05-01 05:08:56.000 121 33337.15 334.34 2357.84 38.22 2011-05-01 05:08:57.000 121 33337.04 334.37 2357.86 38.22 2011-05-01 05:08:58.000 121 33337.06 334.32 2357.97 38.22 2011-05-01 05:08:59.000 121 33337.03 334.29 2357.91 38.22 2011-05-01 05:09:00.000 121 33337.16 334.32 2357.94 38.22 2011-05-01 05:09:01.000 121 33336.99 334.30 2357.95 38.22 2011-05-01 05:09:02.000 121 33337.03 334.32 2357.93 38.22 2011-05-01 05:09:03.000 121 33337.03 334.29 2357.87 38.22 2011-05-01 05:09:04.000 121 33337.08 334.29 2357.91 38.22 2011-05-01 05:09:05.000 121 33336.96 334.26 2357.94 38.22 2011-05-01 05:09:06.000 121 33336.96 334.30 2357.88 38.22 2011-05-01 05:09:07.000 121 33336.94 334.28 2357.93 38.22 2011-05-01 05:09:08.000 121 33336.89 334.23 2357.99 38.22 2011-05-01 05:09:09.000 121 33336.97 334.20 2357.95 38.22 2011-05-01 05:09:10.000 121 33336.91 334.29 2357.99 38.22 2011-05-01 05:09:11.000 121 33336.84 334.28 2357.91 38.22 2011-05-01 05:09:12.000 121 33336.88 334.29 2357.97 38.22 2011-05-01 05:09:13.000 121 33336.91 334.31 2357.89 38.22 2011-05-01 05:09:14.000 121 33336.97 334.29 2357.92 38.22 2011-05-01 05:09:15.000 121 33337.02 334.30 2357.97 38.22 2011-05-01 05:09:16.000 121 33337.04 334.30 2357.91 38.22 2011-05-01 05:09:17.000 121 33337.16 334.32 2357.96 38.22 2011-05-01 05:09:18.000 121 33336.99 334.32 2357.91 38.22 2011-05-01 05:09:19.000 121 33337.03 334.27 2357.91 38.22 2011-05-01 05:09:20.000 121 33337.21 334.33 2357.93 38.22 2011-05-01 05:09:21.000 121 33337.03 334.30 2357.93 38.22 2011-05-01 05:09:22.000 121 33337.04 334.37 2357.94 38.22 2011-05-01 05:09:23.000 121 33337.06 334.28 2357.88 38.22 2011-05-01 05:09:24.000 121 33337.03 334.34 2357.91 38.22 2011-05-01 05:09:25.000 121 33336.94 334.33 2357.82 38.22 2011-05-01 05:09:26.000 121 33336.91 334.33 2357.79 38.22 2011-05-01 05:09:27.000 121 33336.87 334.29 2357.76 38.22 2011-05-01 05:09:28.000 121 33336.69 334.36 2357.73 38.22 2011-05-01 05:09:29.000 121 33336.57 334.34 2357.84 38.22 2011-05-01 05:09:30.000 121 33336.43 334.36 2357.85 38.22 2011-05-01 05:09:31.000 121 33336.24 334.36 2357.82 38.22 2011-05-01 05:09:32.000 121 33336.16 334.31 2357.82 38.22 2011-05-01 05:09:33.000 121 33335.98 334.35 2357.83 38.22 2011-05-01 05:09:34.000 121 33335.85 334.34 2357.82 38.22 2011-05-01 05:09:35.000 121 33335.82 334.35 2357.82 38.22 2011-05-01 05:09:36.000 121 33335.65 334.31 2357.91 38.22 2011-05-01 05:09:37.000 121 33335.58 334.38 2357.84 38.22 2011-05-01 05:09:38.000 121 33335.43 334.29 2357.87 38.22 2011-05-01 05:09:39.000 121 33335.50 334.32 2357.89 38.22 2011-05-01 05:09:40.000 121 33335.42 334.30 2357.96 38.22 2011-05-01 05:09:41.000 121 33335.49 334.25 2358.05 38.22 2011-05-01 05:09:42.000 121 33335.49 334.26 2358.04 38.22 2011-05-01 05:09:43.000 121 33335.61 334.27 2358.10 38.22 2011-05-01 05:09:44.000 121 33335.66 334.23 2358.12 38.22 2011-05-01 05:09:45.000 121 33335.76 334.25 2358.16 38.22 2011-05-01 05:09:46.000 121 33335.96 334.27 2358.18 38.22 2011-05-01 05:09:47.000 121 33336.12 334.16 2358.18 38.22 2011-05-01 05:09:48.000 121 33336.21 334.20 2358.18 38.22 2011-05-01 05:09:49.000 121 33336.37 334.15 2358.13 38.22 2011-05-01 05:09:50.000 121 33336.48 334.11 2358.08 38.22 2011-05-01 05:09:51.000 121 33336.66 334.11 2358.06 38.22 2011-05-01 05:09:52.000 121 33336.81 334.07 2358.09 38.22 2011-05-01 05:09:53.000 121 33336.96 334.08 2358.10 38.22 2011-05-01 05:09:54.000 121 33337.00 334.03 2358.10 38.22 2011-05-01 05:09:55.000 121 33337.09 334.04 2358.06 38.22 2011-05-01 05:09:56.000 121 33337.18 334.02 2357.97 38.22 2011-05-01 05:09:57.000 121 33337.14 333.98 2357.97 38.22 2011-05-01 05:09:58.000 121 33337.15 334.02 2357.81 38.22 2011-05-01 05:09:59.000 121 33337.00 334.05 2357.73 38.22 2011-05-01 05:10:00.000 121 33336.93 334.05 2357.83 38.22 2011-05-01 05:10:01.000 121 33336.85 334.00 2357.77 38.22 2011-05-01 05:10:02.000 121 33336.68 334.02 2357.57 38.22 2011-05-01 05:10:03.000 121 33336.51 334.02 2357.63 38.22 2011-05-01 05:10:04.000 121 33336.38 334.02 2357.61 38.22 2011-05-01 05:10:05.000 121 33336.12 334.01 2357.58 38.22 2011-05-01 05:10:06.000 121 33336.01 334.04 2357.62 38.21 2011-05-01 05:10:07.000 121 33335.74 334.07 2357.59 38.22 2011-05-01 05:10:08.000 121 33335.76 334.05 2357.69 38.22 2011-05-01 05:10:09.000 121 33335.68 334.03 2357.68 38.22 2011-05-01 05:10:10.000 121 33335.49 334.08 2357.68 38.21 2011-05-01 05:10:11.000 121 33335.40 334.00 2357.73 38.21 2011-05-01 05:10:12.000 121 33335.35 333.98 2357.77 38.22 2011-05-01 05:10:13.000 121 33335.41 334.04 2357.72 38.21 2011-05-01 05:10:14.000 121 33335.28 333.99 2357.81 38.21 2011-05-01 05:10:15.000 121 33335.29 333.99 2357.79 38.21 2011-05-01 05:10:16.000 121 33335.35 334.02 2357.84 38.21 2011-05-01 05:10:17.000 121 33335.40 333.95 2357.92 38.21 2011-05-01 05:10:18.000 121 33335.45 333.99 2357.97 38.21 2011-05-01 05:10:19.000 121 33335.47 333.94 2357.94 38.21 2011-05-01 05:10:20.000 121 33335.67 333.91 2357.99 38.21 2011-05-01 05:10:21.000 121 33335.81 333.87 2357.99 38.21 2011-05-01 05:10:22.000 121 33335.89 333.89 2357.93 38.21 2011-05-01 05:10:23.000 121 33335.96 333.90 2357.97 38.21 2011-05-01 05:10:24.000 121 33336.01 333.88 2357.86 38.21 2011-05-01 05:10:25.000 121 33336.19 333.83 2357.89 38.21 2011-05-01 05:10:26.000 121 33336.31 333.86 2357.79 38.21 2011-05-01 05:10:27.000 121 33336.32 333.86 2357.86 38.21 2011-05-01 05:10:28.000 121 33336.40 333.80 2357.82 38.21 2011-05-01 05:10:29.000 121 33336.51 333.79 2357.72 38.21 2011-05-01 05:10:30.000 121 33336.50 333.82 2357.69 38.21 2011-05-01 05:10:31.000 121 33336.62 333.85 2357.70 38.21 2011-05-01 05:10:32.000 121 33336.65 333.79 2357.75 38.21 2011-05-01 05:10:33.000 121 33336.63 333.81 2357.64 38.21 2011-05-01 05:10:34.000 121 33336.67 333.84 2357.57 38.21 2011-05-01 05:10:35.000 121 33336.64 333.83 2357.54 38.21 2011-05-01 05:10:36.000 121 33336.57 333.88 2357.54 38.21 2011-05-01 05:10:37.000 121 33336.69 333.87 2357.50 38.21 2011-05-01 05:10:38.000 121 33336.63 333.88 2357.46 38.21 2011-05-01 05:10:39.000 121 33336.57 333.87 2357.45 38.21 2011-05-01 05:10:40.000 121 33336.67 333.91 2357.40 38.21 2011-05-01 05:10:41.000 121 33336.57 333.95 2357.40 38.21 2011-05-01 05:10:42.000 121 33336.46 333.92 2357.39 38.21 2011-05-01 05:10:43.000 121 33336.44 333.96 2357.44 38.21 2011-05-01 05:10:44.000 121 33336.50 333.93 2357.38 38.21 2011-05-01 05:10:45.000 121 33336.43 333.92 2357.38 38.21 2011-05-01 05:10:46.000 121 33336.44 333.98 2357.34 38.21 2011-05-01 05:10:47.000 121 33336.38 333.94 2357.35 38.21 2011-05-01 05:10:48.000 121 33336.34 334.00 2357.38 38.21 2011-05-01 05:10:49.000 121 33336.29 333.98 2357.40 38.21 2011-05-01 05:10:50.000 121 33336.32 333.97 2357.36 38.21 2011-05-01 05:10:51.000 121 33336.25 333.96 2357.41 38.21 2011-05-01 05:10:52.000 121 33336.28 333.96 2357.39 38.21 2011-05-01 05:10:53.000 121 33336.31 333.96 2357.36 38.21 2011-05-01 05:10:54.000 121 33336.29 333.90 2357.35 38.21 2011-05-01 05:10:55.000 121 33336.13 333.94 2357.36 38.21 2011-05-01 05:10:56.000 121 33336.26 333.92 2357.36 38.21 2011-05-01 05:10:57.000 121 33336.19 333.92 2357.43 38.21 2011-05-01 05:10:58.000 121 33336.25 333.91 2357.43 38.21 2011-05-01 05:10:59.000 121 33336.28 333.92 2357.50 38.21 2011-05-01 05:11:00.000 121 33336.24 333.91 2357.49 38.21 2011-05-01 05:11:01.000 121 33336.26 333.86 2357.45 38.21 2011-05-01 05:11:02.000 121 33336.32 333.82 2357.42 38.21 2011-05-01 05:11:03.000 121 33336.32 333.85 2357.45 38.21 2011-05-01 05:11:04.000 121 33336.37 333.83 2357.48 38.21 2011-05-01 05:11:05.000 121 33336.46 333.86 2357.34 38.21 2011-05-01 05:11:06.000 121 33336.38 333.81 2357.45 38.21 2011-05-01 05:11:07.000 121 33336.50 333.83 2357.41 38.21 2011-05-01 05:11:08.000 121 33336.56 333.81 2357.39 38.21 2011-05-01 05:11:09.000 121 33336.64 333.78 2357.32 38.21 2011-05-01 05:11:10.000 121 33336.65 333.76 2357.41 38.21 2011-05-01 05:11:11.000 121 33336.61 333.88 2357.33 38.21 2011-05-01 05:11:12.000 121 33336.73 333.84 2357.38 38.21 2011-05-01 05:11:13.000 121 33336.71 333.80 2357.21 38.21 2011-05-01 05:11:14.000 121 33336.73 333.81 2357.26 38.21 2011-05-01 05:11:15.000 121 33336.78 333.83 2357.24 38.21 2011-05-01 05:11:16.000 121 33336.82 333.83 2357.36 38.21 2011-05-01 05:11:17.000 121 33336.85 333.84 2357.26 38.21 2011-05-01 05:11:18.000 121 33336.84 333.85 2357.30 38.21 2011-05-01 05:11:19.000 121 33336.79 333.88 2357.33 38.21 2011-05-01 05:11:20.000 121 33336.90 333.86 2357.25 38.21 2011-05-01 05:11:21.000 121 33336.89 333.90 2357.25 38.21 2011-05-01 05:11:22.000 121 33336.87 333.85 2357.23 38.21 2011-05-01 05:11:23.000 121 33336.82 333.92 2357.13 38.21 2011-05-01 05:11:24.000 121 33336.81 333.92 2357.29 38.21 2011-05-01 05:11:25.000 121 33337.00 333.93 2357.16 38.21 2011-05-01 05:11:26.000 121 33336.86 333.91 2357.21 38.21 2011-05-01 05:11:27.000 121 33336.97 333.89 2357.17 38.21 2011-05-01 05:11:28.000 121 33336.98 333.94 2357.19 38.21 2011-05-01 05:11:29.000 121 33337.06 334.00 2357.25 38.21 2011-05-01 05:11:30.000 121 33337.15 333.94 2357.22 38.21 2011-05-01 05:11:31.000 121 33337.13 333.95 2357.21 38.21 2011-05-01 05:11:32.000 121 33337.33 333.92 2357.14 38.21 2011-05-01 05:11:33.000 121 33337.30 333.94 2357.17 38.21 2011-05-01 05:11:34.000 121 33337.40 333.92 2357.20 38.21 2011-05-01 05:11:35.000 121 33337.46 333.97 2357.16 38.21 2011-05-01 05:11:36.000 121 33337.55 333.97 2357.13 38.21 2011-05-01 05:11:37.000 121 33337.54 333.98 2357.20 38.21 2011-05-01 05:11:38.000 121 33337.59 333.99 2357.12 38.21 2011-05-01 05:11:39.000 121 33337.67 333.94 2357.09 38.21 2011-05-01 05:11:40.000 121 33337.64 333.92 2357.15 38.21 2011-05-01 05:11:41.000 121 33337.69 333.93 2357.07 38.21 2011-05-01 05:11:42.000 121 33337.75 333.96 2357.00 38.21 2011-05-01 05:11:43.000 121 33337.63 333.94 2356.99 38.21 2011-05-01 05:11:44.000 121 33337.49 333.93 2357.03 38.21 2011-05-01 05:11:45.000 121 33337.52 333.91 2357.03 38.21 2011-05-01 05:11:46.000 121 33337.44 333.96 2356.97 38.21 2011-05-01 05:11:47.000 121 33337.30 333.92 2356.90 38.21 2011-05-01 05:11:48.000 121 33337.21 333.92 2356.94 38.21 2011-05-01 05:11:49.000 121 33337.09 333.89 2356.89 38.21 2011-05-01 05:11:50.000 121 33336.88 333.94 2356.86 38.21 2011-05-01 05:11:51.000 121 33336.71 333.94 2356.85 38.21 2011-05-01 05:11:52.000 121 33336.63 333.92 2356.89 38.21 2011-05-01 05:11:53.000 121 33336.37 333.96 2356.95 38.21 2011-05-01 05:11:54.000 121 33336.29 333.91 2357.01 38.21 2011-05-01 05:11:55.000 121 33336.09 333.95 2356.97 38.21 2011-05-01 05:11:56.000 121 33336.03 333.96 2357.05 38.21 2011-05-01 05:11:57.000 121 33335.85 333.94 2357.01 38.21 2011-05-01 05:11:58.000 121 33335.81 333.92 2357.09 38.21 2011-05-01 05:11:59.000 121 33335.59 333.95 2357.12 38.21 2011-05-01 05:12:00.000 121 33335.65 333.95 2357.23 38.21 2011-05-01 05:12:01.000 121 33335.41 333.91 2357.21 38.21 2011-05-01 05:12:02.000 121 33335.39 333.93 2357.28 38.21 2011-05-01 05:12:03.000 121 33335.29 333.91 2357.30 38.21 2011-05-01 05:12:04.000 121 33335.25 333.94 2357.34 38.21 2011-05-01 05:12:05.000 121 33335.36 333.91 2357.38 38.21 2011-05-01 05:12:06.000 121 33335.23 333.88 2357.37 38.21 2011-05-01 05:12:07.000 121 33335.29 333.95 2357.39 38.21 2011-05-01 05:12:08.000 121 33335.37 333.86 2357.45 38.21 2011-05-01 05:12:09.000 121 33335.44 333.85 2357.47 38.21 2011-05-01 05:12:10.000 121 33335.48 333.78 2357.51 38.21 2011-05-01 05:12:11.000 121 33335.53 333.86 2357.66 38.21 2011-05-01 05:12:12.000 121 33335.57 333.82 2357.54 38.21 2011-05-01 05:12:13.000 121 33335.69 333.83 2357.63 38.21 2011-05-01 05:12:14.000 121 33335.79 333.79 2357.68 38.21 2011-05-01 05:12:15.000 121 33335.79 333.77 2357.68 38.21 2011-05-01 05:12:16.000 121 33335.95 333.82 2357.68 38.21 2011-05-01 05:12:17.000 121 33336.13 333.79 2357.61 38.21 2011-05-01 05:12:18.000 121 33336.13 333.83 2357.60 38.21 2011-05-01 05:12:19.000 121 33336.18 333.80 2357.66 38.21 2011-05-01 05:12:20.000 121 33336.37 333.84 2357.53 38.21 2011-05-01 05:12:21.000 121 33336.34 333.84 2357.50 38.21 2011-05-01 05:12:22.000 121 33336.50 333.87 2357.53 38.21 2011-05-01 05:12:23.000 121 33336.57 333.89 2357.48 38.21 2011-05-01 05:12:24.000 121 33336.63 333.84 2357.48 38.21 2011-05-01 05:12:25.000 121 33336.74 333.92 2357.49 38.21 2011-05-01 05:12:26.000 121 33336.90 333.91 2357.38 38.21 2011-05-01 05:12:27.000 121 33336.88 333.94 2357.39 38.21 2011-05-01 05:12:28.000 121 33337.04 333.95 2357.35 38.21 2011-05-01 05:12:29.000 121 33337.07 334.02 2357.45 38.21 2011-05-01 05:12:30.000 121 33337.14 334.01 2357.40 38.21 2011-05-01 05:12:31.000 121 33337.25 334.06 2357.36 38.21 2011-05-01 05:12:32.000 121 33337.26 334.04 2357.20 38.21 2011-05-01 05:12:33.000 121 33337.24 334.06 2357.22 38.21 2011-05-01 05:12:34.000 121 33337.40 334.15 2357.23 38.21 2011-05-01 05:12:35.000 121 33337.28 334.17 2357.13 38.21 2011-05-01 05:12:36.000 121 33337.27 334.18 2357.16 38.21 2011-05-01 05:12:37.000 121 33337.24 334.23 2357.13 38.21 2011-05-01 05:12:38.000 121 33337.24 334.23 2357.07 38.21 2011-05-01 05:12:39.000 121 33337.12 334.24 2357.09 38.21 2011-05-01 05:12:40.000 121 33337.14 334.28 2357.02 38.21 2011-05-01 05:12:41.000 121 33337.07 334.31 2357.10 38.21 2011-05-01 05:12:42.000 121 33336.92 334.36 2357.07 38.21 2011-05-01 05:12:43.000 121 33337.03 334.38 2357.09 38.21 2011-05-01 05:12:44.000 121 33337.03 334.37 2357.11 38.21 2011-05-01 05:12:45.000 121 33336.86 334.38 2357.10 38.21 2011-05-01 05:12:46.000 121 33336.87 334.41 2357.06 38.21 2011-05-01 05:12:47.000 121 33336.82 334.42 2357.11 38.21 2011-05-01 05:12:48.000 121 33336.82 334.47 2357.05 38.21 2011-05-01 05:12:49.000 121 33336.74 334.49 2357.17 38.21 2011-05-01 05:12:50.000 121 33336.78 334.51 2357.14 38.21 2011-05-01 05:12:51.000 121 33336.78 334.50 2357.17 38.21 2011-05-01 05:12:52.000 121 33336.78 334.51 2357.26 38.21 2011-05-01 05:12:53.000 121 33336.74 334.56 2357.25 38.21 2011-05-01 05:12:54.000 121 33336.63 334.55 2357.28 38.21 2011-05-01 05:12:55.000 121 33336.74 334.55 2357.28 38.21 2011-05-01 05:12:56.000 121 33336.71 334.57 2357.34 38.21 2011-05-01 05:12:57.000 121 33336.75 334.56 2357.28 38.21 2011-05-01 05:12:58.000 121 33336.69 334.62 2357.24 38.21 2011-05-01 05:12:59.000 121 33336.59 334.62 2357.39 38.21 2011-05-01 05:13:00.000 121 33336.62 334.62 2357.32 38.21 2011-05-01 05:13:01.000 121 33336.68 334.62 2357.35 38.21 2011-05-01 05:13:02.000 121 33336.58 334.65 2357.39 38.21 2011-05-01 05:13:03.000 121 33336.57 334.60 2357.41 38.21 2011-05-01 05:13:04.000 121 33336.61 334.62 2357.36 38.21 2011-05-01 05:13:05.000 121 33336.50 334.62 2357.41 38.21 2011-05-01 05:13:06.000 121 33336.51 334.61 2357.41 38.21 2011-05-01 05:13:07.000 121 33336.47 334.62 2357.46 38.21 2011-05-01 05:13:08.000 121 33336.47 334.59 2357.40 38.21 2011-05-01 05:13:09.000 121 33336.40 334.57 2357.42 38.21 2011-05-01 05:13:10.000 121 33336.40 334.58 2357.42 38.21 2011-05-01 05:13:11.000 121 33336.36 334.61 2357.50 38.21 2011-05-01 05:13:12.000 121 33336.37 334.60 2357.49 38.21 2011-05-01 05:13:13.000 121 33336.21 334.61 2357.55 38.21 2011-05-01 05:13:14.000 121 33336.39 334.66 2357.59 38.21 2011-05-01 05:13:15.000 121 33336.24 334.62 2357.57 38.21 2011-05-01 05:13:16.000 121 33336.24 334.61 2357.59 38.21 2011-05-01 05:13:17.000 121 33336.32 334.60 2357.51 38.21 2011-05-01 05:13:18.000 121 33336.31 334.62 2357.63 38.21 2011-05-01 05:13:19.000 121 33336.26 334.67 2357.58 38.21 2011-05-01 05:13:20.000 121 33336.41 334.64 2357.61 38.21 2011-05-01 05:13:21.000 121 33336.37 334.64 2357.64 38.21 2011-05-01 05:13:22.000 121 33336.41 334.64 2357.63 38.21 2011-05-01 05:13:23.000 121 33336.54 334.68 2357.66 38.21 2011-05-01 05:13:24.000 121 33336.56 334.69 2357.59 38.21 2011-05-01 05:13:25.000 121 33336.65 334.70 2357.59 38.21 2011-05-01 05:13:26.000 121 33336.69 334.74 2357.67 38.21 2011-05-01 05:13:27.000 121 33336.76 334.73 2357.63 38.21 2011-05-01 05:13:28.000 121 33336.93 334.70 2357.66 38.21 2011-05-01 05:13:29.000 121 33336.93 334.71 2357.68 38.21 2011-05-01 05:13:30.000 121 33337.02 334.70 2357.71 38.21 2011-05-01 05:13:31.000 121 33337.14 334.73 2357.65 38.21 2011-05-01 05:13:32.000 121 33337.25 334.74 2357.62 38.21 2011-05-01 05:13:33.000 121 33337.25 334.77 2357.64 38.21 2011-05-01 05:13:34.000 121 33337.32 334.79 2357.58 38.21 2011-05-01 05:13:35.000 121 33337.32 334.78 2357.64 38.21 2011-05-01 05:13:36.000 121 33337.41 334.83 2357.57 38.21 2011-05-01 05:13:37.000 121 33337.36 334.87 2357.45 38.21 2011-05-01 05:13:38.000 121 33337.40 334.88 2357.60 38.21 2011-05-01 05:13:39.000 121 33337.43 334.87 2357.52 38.21 2011-05-01 05:13:40.000 121 33337.39 334.89 2357.54 38.21 2011-05-01 05:13:41.000 121 33337.43 334.93 2357.46 38.21 2011-05-01 05:13:42.000 121 33337.47 334.95 2357.39 38.21 2011-05-01 05:13:43.000 121 33337.50 334.99 2357.44 38.21 2011-05-01 05:13:44.000 121 33337.44 334.98 2357.38 38.21 2011-05-01 05:13:45.000 121 33337.47 335.01 2357.39 38.21 2011-05-01 05:13:46.000 121 33337.47 335.05 2357.49 38.21 2011-05-01 05:13:47.000 121 33337.37 335.07 2357.45 38.21 2011-05-01 05:13:48.000 121 33337.33 335.10 2357.52 38.21 2011-05-01 05:13:49.000 121 33337.40 335.12 2357.45 38.21 2011-05-01 05:13:50.000 121 33337.35 335.17 2357.54 38.21 2011-05-01 05:13:51.000 121 33337.37 335.17 2357.53 38.21 2011-05-01 05:13:52.000 121 33337.31 335.13 2357.45 38.21 2011-05-01 05:13:53.000 121 33337.32 335.17 2357.50 38.21 2011-05-01 05:13:54.000 121 33337.23 335.19 2357.44 38.21 2011-05-01 05:13:55.000 121 33337.20 335.20 2357.50 38.21 2011-05-01 05:13:56.000 121 33337.27 335.21 2357.64 38.21 2011-05-01 05:13:57.000 121 33337.30 335.22 2357.55 38.21 2011-05-01 05:13:58.000 121 33337.27 335.27 2357.51 38.21 2011-05-01 05:13:59.000 121 33337.15 335.24 2357.60 38.21 2011-05-01 05:14:00.000 121 33337.21 335.29 2357.56 38.21 2011-05-01 05:14:01.000 121 33337.16 335.29 2357.66 38.21 2011-05-01 05:14:02.000 121 33337.25 335.30 2357.61 38.21 2011-05-01 05:14:03.000 121 33337.20 335.28 2357.62 38.21 2011-05-01 05:14:04.000 121 33337.19 335.32 2357.66 38.21 2011-05-01 05:14:05.000 121 33337.10 335.34 2357.63 38.21 2011-05-01 05:14:06.000 121 33337.07 335.30 2357.60 38.21 2011-05-01 05:14:07.000 121 33337.01 335.34 2357.70 38.21 2011-05-01 05:14:08.000 121 33337.11 335.36 2357.63 38.21 2011-05-01 05:14:09.000 121 33337.05 335.35 2357.68 38.21 2011-05-01 05:14:10.000 121 33336.99 335.36 2357.73 38.21 2011-05-01 05:14:11.000 121 33336.88 335.42 2357.79 38.21 2011-05-01 05:14:12.000 121 33336.90 335.36 2357.73 38.21 2011-05-01 05:14:13.000 121 33336.81 335.36 2357.73 38.21 2011-05-01 05:14:14.000 121 33336.84 335.41 2357.74 38.21 2011-05-01 05:14:15.000 121 33336.78 335.42 2357.74 38.21 2011-05-01 05:14:16.000 121 33336.68 335.42 2357.70 38.21 2011-05-01 05:14:17.000 121 33336.76 335.49 2357.79 38.21 2011-05-01 05:14:18.000 121 33336.70 335.47 2357.88 38.21 2011-05-01 05:14:19.000 121 33336.75 335.49 2357.83 38.21 2011-05-01 05:14:20.000 121 33336.69 335.46 2357.78 38.21 2011-05-01 05:14:21.000 121 33336.73 335.45 2357.81 38.21 2011-05-01 05:14:22.000 121 33336.66 335.51 2357.88 38.21 2011-05-01 05:14:23.000 121 33336.75 335.56 2357.97 38.21 2011-05-01 05:14:24.000 121 33336.72 335.60 2358.03 38.21 2011-05-01 05:14:25.000 121 33336.75 335.61 2358.00 38.21 2011-05-01 05:14:26.000 121 33336.79 335.61 2357.95 38.21 2011-05-01 05:14:27.000 121 33336.75 335.62 2357.96 38.21 2011-05-01 05:14:28.000 121 33336.81 335.69 2357.99 38.21 2011-05-01 05:14:29.000 121 33336.79 335.68 2357.97 38.21 2011-05-01 05:14:30.000 121 33336.81 335.67 2358.03 38.21 2011-05-01 05:14:31.000 121 33336.90 335.68 2358.05 38.21 2011-05-01 05:14:32.000 121 33336.89 335.70 2358.06 38.21 2011-05-01 05:14:33.000 121 33336.86 335.72 2358.03 38.21 2011-05-01 05:14:34.000 121 33337.02 335.79 2358.09 38.21 2011-05-01 05:14:35.000 121 33337.07 335.80 2358.16 38.21 2011-05-01 05:14:36.000 121 33337.01 335.77 2358.03 38.21 2011-05-01 05:14:37.000 121 33337.07 335.85 2358.07 38.21 2011-05-01 05:14:38.000 121 33337.22 335.86 2358.07 38.21 2011-05-01 05:14:39.000 121 33337.07 335.85 2357.98 38.21 2011-05-01 05:14:40.000 121 33337.19 335.92 2358.07 38.21 2011-05-01 05:14:41.000 121 33337.19 335.92 2358.01 38.21 2011-05-01 05:14:42.000 121 33337.02 335.94 2358.00 38.21 2011-05-01 05:14:43.000 121 33337.15 335.95 2358.00 38.21 2011-05-01 05:14:44.000 121 33337.24 336.00 2358.07 38.21 2011-05-01 05:14:45.000 121 33337.15 335.96 2358.07 38.21 2011-05-01 05:14:46.000 121 33337.19 336.03 2358.06 38.21 2011-05-01 05:14:47.000 121 33337.12 336.06 2358.06 38.21 2011-05-01 05:14:48.000 121 33337.25 336.07 2358.03 38.21 2011-05-01 05:14:49.000 121 33337.23 336.07 2358.07 38.21 2011-05-01 05:14:50.000 121 33337.24 336.10 2358.08 38.21 2011-05-01 05:14:51.000 121 33337.24 336.10 2358.07 38.21 2011-05-01 05:14:52.000 121 33337.28 336.08 2358.02 38.21 2011-05-01 05:14:53.000 121 33337.12 336.14 2358.04 38.21 2011-05-01 05:14:54.000 121 33337.31 336.13 2358.03 38.21 2011-05-01 05:14:55.000 121 33337.22 336.17 2358.00 38.21 2011-05-01 05:14:56.000 121 33337.21 336.20 2358.09 38.21 2011-05-01 05:14:57.000 121 33337.18 336.19 2358.10 38.21 2011-05-01 05:14:58.000 121 33337.16 336.28 2358.09 38.21 2011-05-01 05:14:59.000 121 33337.08 336.32 2358.04 38.21 2011-05-01 05:15:00.000 121 33337.10 336.27 2358.04 38.21 2011-05-01 05:15:01.000 121 33336.99 336.32 2358.04 38.21 2011-05-01 05:15:02.000 121 33336.96 336.34 2358.09 38.21 2011-05-01 05:15:03.000 121 33336.88 336.36 2358.04 38.21 2011-05-01 05:15:04.000 121 33336.84 336.33 2358.17 38.21 2011-05-01 05:15:05.000 121 33336.84 336.38 2358.11 38.21 2011-05-01 05:15:06.000 121 33336.68 336.37 2358.13 38.21 2011-05-01 05:15:07.000 121 33336.95 336.38 2358.22 38.21 2011-05-01 05:15:08.000 121 33336.78 336.43 2358.19 38.21 2011-05-01 05:15:09.000 121 33336.76 336.39 2358.13 38.21 2011-05-01 05:15:10.000 121 33336.81 336.38 2358.16 38.21 2011-05-01 05:15:11.000 121 33336.71 336.43 2358.28 38.21 2011-05-01 05:15:12.000 121 33336.78 336.37 2358.26 38.21 2011-05-01 05:15:13.000 121 33336.66 336.42 2358.25 38.21 2011-05-01 05:15:14.000 121 33336.78 336.40 2358.25 38.21 2011-05-01 05:15:15.000 121 33336.82 336.44 2358.26 38.21 2011-05-01 05:15:16.000 121 33336.82 336.44 2358.24 38.21 2011-05-01 05:15:17.000 121 33336.75 336.43 2358.28 38.21 2011-05-01 05:15:18.000 121 33336.82 336.41 2358.24 38.21 2011-05-01 05:15:19.000 121 33337.02 336.49 2358.28 38.21 2011-05-01 05:15:20.000 121 33337.04 336.51 2358.22 38.21 2011-05-01 05:15:21.000 121 33337.11 336.48 2358.25 38.21 2011-05-01 05:15:22.000 121 33337.17 336.50 2358.41 38.21 2011-05-01 05:15:23.000 121 33337.22 336.50 2358.28 38.21 2011-05-01 05:15:24.000 121 33337.28 336.52 2358.26 38.21 2011-05-01 05:15:25.000 121 33337.46 336.53 2358.30 38.21 2011-05-01 05:15:26.000 121 33337.49 336.52 2358.34 38.21 2011-05-01 05:15:27.000 121 33337.52 336.52 2358.30 38.21 2011-05-01 05:15:28.000 121 33337.53 336.55 2358.32 38.21 2011-05-01 05:15:29.000 121 33337.71 336.55 2358.28 38.21 2011-05-01 05:15:30.000 121 33337.65 336.55 2358.28 38.21 2011-05-01 05:15:31.000 121 33337.70 336.59 2358.25 38.21 2011-05-01 05:15:32.000 121 33337.64 336.57 2358.18 38.21 2011-05-01 05:15:33.000 121 33337.68 336.55 2358.17 38.21 2011-05-01 05:15:34.000 121 33337.71 336.55 2358.19 38.21 2011-05-01 05:15:35.000 121 33337.72 336.56 2358.24 38.21 2011-05-01 05:15:36.000 121 33337.68 336.57 2358.20 38.21 2011-05-01 05:15:37.000 121 33337.77 336.59 2358.08 38.21 2011-05-01 05:15:38.000 121 33337.81 336.58 2358.10 38.21 2011-05-01 05:15:39.000 121 33337.85 336.60 2358.10 38.21 2011-05-01 05:15:40.000 121 33337.83 336.59 2358.20 38.21 2011-05-01 05:15:41.000 121 33337.89 336.59 2358.07 38.21 2011-05-01 05:15:42.000 121 33337.96 336.57 2358.12 38.21 2011-05-01 05:15:43.000 121 33337.97 336.57 2358.03 38.21 2011-05-01 05:15:44.000 121 33338.05 336.54 2358.09 38.21 2011-05-01 05:15:45.000 121 33338.05 336.55 2358.08 38.21 2011-05-01 05:15:46.000 121 33338.10 336.50 2358.00 38.21 2011-05-01 05:15:47.000 121 33338.18 336.49 2357.98 38.21 2011-05-01 05:15:48.000 121 33338.25 336.57 2357.96 38.21 2011-05-01 05:15:49.000 121 33338.15 336.54 2357.98 38.21 2011-05-01 05:15:50.000 121 33338.48 336.51 2358.00 38.21 2011-05-01 05:15:51.000 121 33338.44 336.48 2357.97 38.21 2011-05-01 05:15:52.000 121 33338.45 336.52 2357.93 38.21 2011-05-01 05:15:53.000 121 33338.46 336.52 2357.94 38.21 2011-05-01 05:15:54.000 121 33338.56 336.52 2357.88 38.21 2011-05-01 05:15:55.000 121 33338.67 336.52 2357.86 38.21 2011-05-01 05:15:56.000 121 33338.64 336.56 2357.86 38.21 2011-05-01 05:15:57.000 121 33338.63 336.53 2357.84 38.21 2011-05-01 05:15:58.000 121 33338.57 336.54 2357.82 38.21 2011-05-01 05:15:59.000 121 33338.56 336.56 2357.86 38.21 2011-05-01 05:16:00.000 121 33338.66 336.58 2357.73 38.21 2011-05-01 05:16:01.000 121 33338.53 336.56 2357.79 38.21 2011-05-01 05:16:02.000 121 33338.65 336.58 2357.78 38.21 2011-05-01 05:16:03.000 121 33338.57 336.57 2357.78 38.21 2011-05-01 05:16:04.000 121 33338.51 336.59 2357.72 38.21 2011-05-01 05:16:05.000 121 33338.55 336.57 2357.72 38.21 2011-05-01 05:16:06.000 121 33338.44 336.59 2357.75 38.21 2011-05-01 05:16:07.000 121 33338.32 336.59 2357.66 38.21 2011-05-01 05:16:08.000 121 33338.29 336.61 2357.65 38.21 2011-05-01 05:16:09.000 121 33338.24 336.62 2357.63 38.21 2011-05-01 05:16:10.000 121 33338.24 336.67 2357.66 38.21 2011-05-01 05:16:11.000 121 33338.18 336.66 2357.58 38.21 2011-05-01 05:16:12.000 121 33338.07 336.68 2357.78 38.21 2011-05-01 05:16:13.000 121 33338.02 336.65 2357.73 38.21 2011-05-01 05:16:14.000 121 33337.96 336.69 2357.72 38.21 2011-05-01 05:16:15.000 121 33337.93 336.67 2357.74 38.21 2011-05-01 05:16:16.000 121 33337.92 336.71 2357.76 38.21 2011-05-01 05:16:17.000 121 33337.94 336.69 2357.75 38.21 2011-05-01 05:16:18.000 121 33337.94 336.68 2357.69 38.21 2011-05-01 05:16:19.000 121 33337.86 336.64 2357.82 38.21 2011-05-01 05:16:20.000 121 33338.05 336.62 2357.79 38.21 2011-05-01 05:16:21.000 121 33338.05 336.64 2357.76 38.21 2011-05-01 05:16:22.000 121 33338.17 336.59 2357.86 38.21 2011-05-01 05:16:23.000 121 33338.32 336.65 2357.89 38.21 2011-05-01 05:16:24.000 121 33338.24 336.58 2357.84 38.21 2011-05-01 05:16:25.000 121 33338.41 336.54 2357.82 38.21 2011-05-01 05:16:26.000 121 33338.45 336.59 2357.90 38.21 2011-05-01 05:16:27.000 121 33338.44 336.61 2357.81 38.21 2011-05-01 05:16:28.000 121 33338.57 336.62 2357.75 38.21 2011-05-01 05:16:29.000 121 33338.68 336.56 2357.77 38.21 2011-05-01 05:16:30.000 121 33338.74 336.56 2357.75 38.21 2011-05-01 05:16:31.000 121 33338.66 336.57 2357.78 38.21 2011-05-01 05:16:32.000 121 33338.89 336.50 2357.77 38.21 2011-05-01 05:16:33.000 121 33338.82 336.48 2357.74 38.21 2011-05-01 05:16:34.000 121 33338.85 336.55 2357.59 38.21 2011-05-01 05:16:35.000 121 33338.82 336.57 2357.69 38.21 2011-05-01 05:16:36.000 121 33338.77 336.53 2357.58 38.21 2011-05-01 05:16:37.000 121 33338.72 336.53 2357.58 38.21 2011-05-01 05:16:38.000 121 33338.75 336.53 2357.51 38.21 2011-05-01 05:16:39.000 121 33338.63 336.50 2357.44 38.21 2011-05-01 05:16:40.000 121 33338.65 336.55 2357.53 38.21 2011-05-01 05:16:41.000 121 33338.60 336.53 2357.55 38.21 2011-05-01 05:16:42.000 121 33338.37 336.54 2357.47 38.21 2011-05-01 05:16:43.000 121 33338.42 336.55 2357.48 38.21 2011-05-01 05:16:44.000 121 33338.17 336.53 2357.53 38.21 2011-05-01 05:16:45.000 121 33338.20 336.52 2357.53 38.21 2011-05-01 05:16:46.000 121 33338.11 336.54 2357.50 38.21 2011-05-01 05:16:47.000 121 33337.97 336.55 2357.48 38.21 2011-05-01 05:16:48.000 121 33337.98 336.54 2357.55 38.21 2011-05-01 05:16:49.000 121 33337.89 336.57 2357.54 38.21 2011-05-01 05:16:50.000 121 33337.86 336.48 2357.51 38.21 2011-05-01 05:16:51.000 121 33337.76 336.48 2357.48 38.21 2011-05-01 05:16:52.000 121 33337.80 336.49 2357.55 38.21 2011-05-01 05:16:53.000 121 33337.89 336.46 2357.60 38.21 2011-05-01 05:16:54.000 121 33337.86 336.47 2357.54 38.21 2011-05-01 05:16:55.000 121 33337.88 336.47 2357.64 38.21 2011-05-01 05:16:56.000 121 33338.05 336.44 2357.54 38.21 2011-05-01 05:16:57.000 121 33338.06 336.45 2357.59 38.21 2011-05-01 05:16:58.000 121 33338.11 336.40 2357.61 38.21 2011-05-01 05:16:59.000 121 33338.21 336.38 2357.73 38.21 2011-05-01 05:17:00.000 121 33338.27 336.38 2357.63 38.21 2011-05-01 05:17:01.000 121 33338.41 336.39 2357.66 38.21 2011-05-01 05:17:02.000 121 33338.49 336.36 2357.63 38.21 2011-05-01 05:17:03.000 121 33338.58 336.37 2357.59 38.21 2011-05-01 05:17:04.000 121 33338.75 336.34 2357.64 38.21 2011-05-01 05:17:05.000 121 33338.85 336.35 2357.60 38.21 2011-05-01 05:17:06.000 121 33338.86 336.38 2357.64 38.21 2011-05-01 05:17:07.000 121 33338.96 336.36 2357.55 38.21 2011-05-01 05:17:08.000 121 33338.93 336.38 2357.52 38.21 2011-05-01 05:17:09.000 121 33339.02 336.38 2357.55 38.21 2011-05-01 05:17:10.000 121 33339.10 336.37 2357.55 38.21 2011-05-01 05:17:11.000 121 33339.10 336.39 2357.41 38.21 2011-05-01 05:17:12.000 121 33339.17 336.40 2357.48 38.21 2011-05-01 05:17:13.000 121 33339.24 336.39 2357.49 38.21 2011-05-01 05:17:14.000 121 33339.17 336.38 2357.38 38.21 2011-05-01 05:17:15.000 121 33339.12 336.38 2357.39 38.21 2011-05-01 05:17:16.000 121 33339.16 336.40 2357.34 38.21 2011-05-01 05:17:17.000 121 33339.20 336.43 2357.31 38.21 2011-05-01 05:17:18.000 121 33339.21 336.44 2357.32 38.21 2011-05-01 05:17:19.000 121 33339.22 336.48 2357.20 38.21 2011-05-01 05:17:20.000 121 33339.19 336.49 2357.27 38.21 2011-05-01 05:17:21.000 121 33339.04 336.47 2357.23 38.21 2011-05-01 05:17:22.000 121 33339.15 336.42 2357.22 38.21 2011-05-01 05:17:23.000 121 33339.17 336.46 2357.20 38.21 2011-05-01 05:17:24.000 121 33339.19 336.45 2357.22 38.21 2011-05-01 05:17:25.000 121 33339.07 336.43 2357.20 38.21 2011-05-01 05:17:26.000 121 33339.10 336.43 2357.17 38.21 2011-05-01 05:17:27.000 121 33339.11 336.44 2357.14 38.21 2011-05-01 05:17:28.000 121 33339.09 336.46 2357.18 38.21 2011-05-01 05:17:29.000 121 33339.07 336.47 2357.20 38.21 2011-05-01 05:17:30.000 121 33339.03 336.44 2357.25 38.21 2011-05-01 05:17:31.000 121 33339.00 336.44 2357.20 38.21 2011-05-01 05:17:32.000 121 33339.01 336.42 2357.25 38.21 2011-05-01 05:17:33.000 121 33339.02 336.42 2357.21 38.21 2011-05-01 05:17:34.000 121 33339.01 336.40 2357.30 38.21 2011-05-01 05:17:35.000 121 33338.93 336.37 2357.22 38.21 2011-05-01 05:17:36.000 121 33338.99 336.39 2357.22 38.21 2011-05-01 05:17:37.000 121 33339.00 336.39 2357.26 38.21 2011-05-01 05:17:38.000 121 33339.07 336.36 2357.25 38.21 2011-05-01 05:17:39.000 121 33339.02 336.33 2357.24 38.21 2011-05-01 05:17:40.000 121 33339.11 336.32 2357.21 38.21 2011-05-01 05:17:41.000 121 33339.25 336.36 2357.29 38.21 2011-05-01 05:17:42.000 121 33339.23 336.29 2357.19 38.21 2011-05-01 05:17:43.000 121 33339.39 336.27 2357.25 38.21 2011-05-01 05:17:44.000 121 33339.53 336.26 2357.22 38.21 2011-05-01 05:17:45.000 121 33339.48 336.26 2357.23 38.21 2011-05-01 05:17:46.000 121 33339.61 336.29 2357.30 38.21 2011-05-01 05:17:47.000 121 33339.69 336.25 2357.16 38.21 2011-05-01 05:17:48.000 121 33339.67 336.19 2357.26 38.21 2011-05-01 05:17:49.000 121 33339.76 336.26 2357.13 38.21 2011-05-01 05:17:50.000 121 33339.88 336.24 2357.14 38.21 2011-05-01 05:17:51.000 121 33339.83 336.26 2357.16 38.21 2011-05-01 05:17:52.000 121 33339.87 336.15 2357.14 38.21 2011-05-01 05:17:53.000 121 33339.89 336.20 2357.16 38.21 2011-05-01 05:17:54.000 121 33339.97 336.19 2356.99 38.21 2011-05-01 05:17:55.000 121 33340.01 336.24 2357.02 38.21 2011-05-01 05:17:56.000 121 33339.91 336.22 2357.06 38.21 2011-05-01 05:17:57.000 121 33340.00 336.19 2356.98 38.21 2011-05-01 05:17:58.000 121 33339.98 336.22 2356.98 38.21 2011-05-01 05:17:59.000 121 33339.94 336.23 2356.94 38.21 2011-05-01 05:18:00.000 121 33339.92 336.25 2356.85 38.21 2011-05-01 05:18:01.000 121 33339.92 336.22 2356.88 38.21 2011-05-01 05:18:02.000 121 33339.74 336.24 2356.86 38.21 2011-05-01 05:18:03.000 121 33339.76 336.27 2356.85 38.21 2011-05-01 05:18:04.000 121 33339.64 336.22 2356.83 38.21 2011-05-01 05:18:05.000 121 33339.63 336.25 2356.82 38.21 2011-05-01 05:18:06.000 121 33339.64 336.20 2356.83 38.21 2011-05-01 05:18:07.000 121 33339.43 336.16 2356.78 38.21 2011-05-01 05:18:08.000 121 33339.33 336.18 2356.81 38.21 2011-05-01 05:18:09.000 121 33339.32 336.15 2356.86 38.21 2011-05-01 05:18:10.000 121 33339.30 336.16 2356.85 38.21 2011-05-01 05:18:11.000 121 33339.35 336.11 2356.86 38.21 2011-05-01 05:18:12.000 121 33339.29 336.11 2356.88 38.21 2011-05-01 05:18:13.000 121 33339.25 336.06 2356.94 38.21 2011-05-01 05:18:14.000 121 33339.26 335.98 2356.85 38.21 2011-05-01 05:18:15.000 121 33339.18 336.03 2356.86 38.21 2011-05-01 05:18:16.000 121 33339.25 335.95 2356.94 38.21 2011-05-01 05:18:17.000 121 33339.30 335.92 2357.03 38.21 2011-05-01 05:18:18.000 121 33339.25 335.93 2356.92 38.21 2011-05-01 05:18:19.000 121 33339.24 335.85 2356.97 38.21 2011-05-01 05:18:20.000 121 33339.35 335.84 2357.06 38.21 2011-05-01 05:18:21.000 121 33339.30 335.81 2357.09 38.21 2011-05-01 05:18:22.000 121 33339.41 335.77 2357.03 38.21 2011-05-01 05:18:23.000 121 33339.51 335.76 2357.01 38.21 2011-05-01 05:18:24.000 121 33339.49 335.69 2356.94 38.21 2011-05-01 05:18:25.000 121 33339.64 335.72 2356.94 38.21 2011-05-01 05:18:26.000 121 33339.72 335.71 2356.92 38.21 2011-05-01 05:18:27.000 121 33339.70 335.70 2356.93 38.21 2011-05-01 05:18:28.000 121 33339.85 335.69 2356.97 38.21 2011-05-01 05:18:29.000 121 33340.00 335.63 2356.89 38.21 2011-05-01 05:18:30.000 121 33339.95 335.63 2356.98 38.21 2011-05-01 05:18:31.000 121 33340.24 335.64 2356.95 38.21 2011-05-01 05:18:32.000 121 33340.34 335.65 2356.83 38.21 2011-05-01 05:18:33.000 121 33340.37 335.64 2356.85 38.21 2011-05-01 05:18:34.000 121 33340.38 335.66 2356.89 38.21 2011-05-01 05:18:35.000 121 33340.40 335.65 2356.81 38.21 2011-05-01 05:18:36.000 121 33340.42 335.65 2356.80 38.21 2011-05-01 05:18:37.000 121 33340.48 335.60 2356.70 38.21 2011-05-01 05:18:38.000 121 33340.42 335.68 2356.55 38.21 2011-05-01 05:18:39.000 121 33340.28 335.69 2356.59 38.21 2011-05-01 05:18:40.000 121 33340.31 335.65 2356.60 38.21 2011-05-01 05:18:41.000 121 33340.10 335.64 2356.48 38.21 2011-05-01 05:18:42.000 121 33340.11 335.68 2356.54 38.21 2011-05-01 05:18:43.000 121 33339.95 335.71 2356.54 38.21 2011-05-01 05:18:44.000 121 33339.80 335.72 2356.55 38.21 2011-05-01 05:18:45.000 121 33339.60 335.71 2356.60 38.21 2011-05-01 05:18:46.000 121 33339.46 335.75 2356.50 38.21 2011-05-01 05:18:47.000 121 33339.27 335.71 2356.55 38.21 2011-05-01 05:18:48.000 121 33339.18 335.72 2356.51 38.21 2011-05-01 05:18:49.000 121 33339.01 335.69 2356.58 38.21 2011-05-01 05:18:50.000 121 33338.81 335.68 2356.63 38.21 2011-05-01 05:18:51.000 121 33338.74 335.68 2356.67 38.21 2011-05-01 05:18:52.000 121 33338.72 335.65 2356.63 38.21 2011-05-01 05:18:53.000 121 33338.63 335.62 2356.73 38.21 2011-05-01 05:18:54.000 121 33338.62 335.64 2356.71 38.21 2011-05-01 05:18:55.000 121 33338.61 335.60 2356.68 38.21 2011-05-01 05:18:56.000 121 33338.62 335.52 2356.80 38.21 2011-05-01 05:18:57.000 121 33338.62 335.52 2356.85 38.21 2011-05-01 05:18:58.000 121 33338.79 335.49 2356.91 38.21 2011-05-01 05:18:59.000 121 33338.77 335.48 2356.90 38.21 2011-05-01 05:19:00.000 121 33338.89 335.45 2356.95 38.21 2011-05-01 05:19:01.000 121 33338.96 335.41 2356.91 38.21 2011-05-01 05:19:02.000 121 33339.11 335.37 2356.96 38.21 2011-05-01 05:19:03.000 121 33339.17 335.33 2356.89 38.21 2011-05-01 05:19:04.000 121 33339.33 335.33 2356.97 38.21 2011-05-01 05:19:05.000 121 33339.46 335.39 2356.95 38.21 2011-05-01 05:19:06.000 121 33339.54 335.28 2356.89 38.21 2011-05-01 05:19:07.000 121 33339.57 335.32 2356.89 38.21 2011-05-01 05:19:08.000 121 33339.63 335.33 2356.87 38.21 2011-05-01 05:19:09.000 121 33339.70 335.33 2356.88 38.21 2011-05-01 05:19:10.000 121 33339.76 335.30 2356.85 38.21 2011-05-01 05:19:11.000 121 33339.75 335.31 2356.82 38.21 2011-05-01 05:19:12.000 121 33339.73 335.32 2356.82 38.21 2011-05-01 05:19:13.000 121 33339.80 335.36 2356.75 38.21 2011-05-01 05:19:14.000 121 33339.70 335.38 2356.61 38.21 2011-05-01 05:19:15.000 121 33339.69 335.40 2356.65 38.21 2011-05-01 05:19:16.000 121 33339.46 335.43 2356.66 38.21 2011-05-01 05:19:17.000 121 33339.38 335.44 2356.64 38.21 2011-05-01 05:19:18.000 121 33339.33 335.43 2356.55 38.21 2011-05-01 05:19:19.000 121 33339.30 335.46 2356.54 38.21 2011-05-01 05:19:20.000 121 33339.23 335.54 2356.51 38.21 2011-05-01 05:19:21.000 121 33339.14 335.51 2356.60 38.21 2011-05-01 05:19:22.000 121 33339.13 335.55 2356.63 38.21 2011-05-01 05:19:23.000 121 33339.03 335.56 2356.60 38.21 2011-05-01 05:19:24.000 121 33338.95 335.54 2356.63 38.21 2011-05-01 05:19:25.000 121 33339.01 335.56 2356.58 38.21 2011-05-01 05:19:26.000 121 33338.91 335.55 2356.63 38.21 2011-05-01 05:19:27.000 121 33338.92 335.57 2356.61 38.21 2011-05-01 05:19:28.000 121 33338.92 335.58 2356.63 38.21 2011-05-01 05:19:29.000 121 33338.93 335.55 2356.73 38.21 2011-05-01 05:19:30.000 121 33338.92 335.57 2356.72 38.21 2011-05-01 05:19:31.000 121 33338.99 335.58 2356.67 38.20 2011-05-01 05:19:32.000 121 33339.08 335.57 2356.76 38.21 2011-05-01 05:19:33.000 121 33339.04 335.57 2356.79 38.21 2011-05-01 05:19:34.000 121 33339.17 335.56 2356.66 38.21 2011-05-01 05:19:35.000 121 33339.29 335.57 2356.72 38.21 2011-05-01 05:19:36.000 121 33339.28 335.60 2356.71 38.20 2011-05-01 05:19:37.000 121 33339.26 335.58 2356.73 38.20 2011-05-01 05:19:38.000 121 33339.58 335.57 2356.83 38.21 2011-05-01 05:19:39.000 121 33339.50 335.54 2356.78 38.21 2011-05-01 05:19:40.000 121 33339.50 335.57 2356.78 38.21 2011-05-01 05:19:41.000 121 33339.57 335.55 2356.60 38.21 2011-05-01 05:19:42.000 121 33339.55 335.57 2356.72 38.20 2011-05-01 05:19:43.000 121 33339.53 335.60 2356.64 38.20 2011-05-01 05:19:44.000 121 33339.58 335.62 2356.70 38.20 2011-05-01 05:19:45.000 121 33339.55 335.62 2356.66 38.20 2011-05-01 05:19:46.000 121 33339.57 335.62 2356.60 38.20 2011-05-01 05:19:47.000 121 33339.51 335.65 2356.55 38.21 2011-05-01 05:19:48.000 121 33339.50 335.68 2356.55 38.20 2011-05-01 05:19:49.000 121 33339.43 335.66 2356.54 38.20 2011-05-01 05:19:50.000 121 33339.39 335.70 2356.53 38.20 2011-05-01 05:19:51.000 121 33339.33 335.73 2356.55 38.20 2011-05-01 05:19:52.000 121 33339.33 335.77 2356.56 38.20 2011-05-01 05:19:53.000 121 33339.29 335.76 2356.47 38.20 2011-05-01 05:19:54.000 121 33339.26 335.81 2356.46 38.20 2011-05-01 05:19:55.000 121 33339.32 335.80 2356.50 38.20 2011-05-01 05:19:56.000 121 33339.30 335.80 2356.58 38.21 2011-05-01 05:19:57.000 121 33339.26 335.78 2356.56 38.20 2011-05-01 05:19:58.000 121 33339.31 335.84 2356.57 38.21 2011-05-01 05:19:59.000 121 33339.34 335.86 2356.64 38.21 2011-05-01 05:20:00.000 121 33339.22 335.84 2356.49 38.20 2011-05-01 05:20:01.000 121 33339.35 335.90 2356.52 38.20 2011-05-01 05:20:02.000 121 33339.33 335.89 2356.64 38.20 2011-05-01 05:20:03.000 121 33339.33 335.89 2356.57 38.20 2011-05-01 05:20:04.000 121 33339.43 335.89 2356.60 38.20 2011-05-01 05:20:05.000 121 33339.43 335.92 2356.60 38.20 2011-05-01 05:20:06.000 121 33339.42 335.96 2356.64 38.20 2011-05-01 05:20:07.000 121 33339.39 335.98 2356.61 38.20 2011-05-01 05:20:08.000 121 33339.35 336.00 2356.53 38.20 2011-05-01 05:20:09.000 121 33339.30 336.02 2356.58 38.20 2011-05-01 05:20:10.000 121 33339.29 336.00 2356.61 38.20 2011-05-01 05:20:11.000 121 33339.21 335.98 2356.57 38.20 2011-05-01 05:20:12.000 121 33339.08 336.00 2356.56 38.20 2011-05-01 05:20:13.000 121 33339.11 336.03 2356.68 38.20 2011-05-01 05:20:14.000 121 33339.13 336.01 2356.64 38.20 2011-05-01 05:20:15.000 121 33339.11 335.98 2356.62 38.20 2011-05-01 05:20:16.000 121 33339.08 336.04 2356.60 38.20 2011-05-01 05:20:17.000 121 33339.07 335.99 2356.65 38.20 2011-05-01 05:20:18.000 121 33338.98 336.02 2356.64 38.20 2011-05-01 05:20:19.000 121 33338.99 336.01 2356.72 38.20 2011-05-01 05:20:20.000 121 33338.93 336.01 2356.73 38.20 2011-05-01 05:20:21.000 121 33338.88 336.02 2356.72 38.20 2011-05-01 05:20:22.000 121 33338.85 336.00 2356.71 38.20 2011-05-01 05:20:23.000 121 33338.83 336.00 2356.62 38.20 2011-05-01 05:20:24.000 121 33338.85 336.02 2356.63 38.20 2011-05-01 05:20:25.000 121 33338.93 336.04 2356.67 38.20 2011-05-01 05:20:26.000 121 33338.94 336.05 2356.68 38.20 2011-05-01 05:20:27.000 121 33338.87 335.99 2356.72 38.20 2011-05-01 05:20:28.000 121 33338.92 336.01 2356.77 38.20 2011-05-01 05:20:29.000 121 33338.92 336.05 2356.72 38.20 2011-05-01 05:20:30.000 121 33338.86 336.03 2356.73 38.20 2011-05-01 05:20:31.000 121 33339.02 336.03 2356.77 38.20 2011-05-01 05:20:32.000 121 33339.10 335.99 2356.79 38.20 2011-05-01 05:20:33.000 121 33338.97 336.03 2356.78 38.20 2011-05-01 05:20:34.000 121 33338.99 335.99 2356.79 38.20 2011-05-01 05:20:35.000 121 33339.01 336.01 2356.73 38.20 2011-05-01 05:20:36.000 121 33338.99 336.00 2356.77 38.20 2011-05-01 05:20:37.000 121 33339.08 336.02 2356.80 38.20 2011-05-01 05:20:38.000 121 33339.04 336.02 2356.66 38.20 2011-05-01 05:20:39.000 121 33339.08 335.99 2356.72 38.20 2011-05-01 05:20:40.000 121 33339.12 336.00 2356.70 38.20 2011-05-01 05:20:41.000 121 33339.19 336.01 2356.74 38.20 2011-05-01 05:20:42.000 121 33339.17 335.96 2356.73 38.20 2011-05-01 05:20:43.000 121 33339.23 336.06 2356.68 38.20 2011-05-01 05:20:44.000 121 33339.28 336.01 2356.78 38.20 2011-05-01 05:20:45.000 121 33339.37 335.98 2356.75 38.20 2011-05-01 05:20:46.000 121 33339.42 336.06 2356.68 38.20 2011-05-01 05:20:47.000 121 33339.52 336.03 2356.65 38.20 2011-05-01 05:20:48.000 121 33339.50 336.02 2356.70 38.20 2011-05-01 05:20:49.000 121 33339.63 336.03 2356.69 38.20 2011-05-01 05:20:50.000 121 33339.60 336.03 2356.63 38.20 2011-05-01 05:20:51.000 121 33339.63 336.01 2356.58 38.20 2011-05-01 05:20:52.000 121 33339.68 336.03 2356.64 38.20 2011-05-01 05:20:53.000 121 33339.68 336.06 2356.60 38.20 2011-05-01 05:20:54.000 121 33339.50 336.06 2356.52 38.20 2011-05-01 05:20:55.000 121 33339.77 336.05 2356.48 38.20 2011-05-01 05:20:56.000 121 33339.60 336.08 2356.57 38.20 2011-05-01 05:20:57.000 121 33339.57 336.06 2356.50 38.20 2011-05-01 05:20:58.000 121 33339.45 336.03 2356.52 38.20 2011-05-01 05:20:59.000 121 33339.42 336.06 2356.43 38.20 2011-05-01 05:21:00.000 121 33339.29 336.07 2356.48 38.20 2011-05-01 05:21:01.000 121 33339.26 336.03 2356.52 38.20 2011-05-01 05:21:02.000 121 33339.17 336.08 2356.41 38.20 2011-05-01 05:21:03.000 121 33339.03 336.06 2356.42 38.20 2011-05-01 05:21:04.000 121 33339.05 336.05 2356.42 38.20 2011-05-01 05:21:05.000 121 33338.95 336.04 2356.49 38.20 2011-05-01 05:21:06.000 121 33338.93 336.08 2356.52 38.20 2011-05-01 05:21:07.000 121 33338.86 336.00 2356.47 38.20 2011-05-01 05:21:08.000 121 33338.86 336.04 2356.45 38.20 2011-05-01 05:21:09.000 121 33338.88 335.97 2356.51 38.20 2011-05-01 05:21:10.000 121 33338.79 335.98 2356.46 38.20 2011-05-01 05:21:11.000 121 33338.80 336.00 2356.47 38.20 2011-05-01 05:21:12.000 121 33338.83 335.95 2356.55 38.20 2011-05-01 05:21:13.000 121 33338.87 335.95 2356.55 38.20 2011-05-01 05:21:14.000 121 33338.86 335.95 2356.54 38.20 2011-05-01 05:21:15.000 121 33338.99 335.94 2356.66 38.20 2011-05-01 05:21:16.000 121 33339.01 335.92 2356.61 38.20 2011-05-01 05:21:17.000 121 33339.11 335.89 2356.64 38.20 2011-05-01 05:21:18.000 121 33339.16 335.87 2356.61 38.20 2011-05-01 05:21:19.000 121 33339.27 335.89 2356.60 38.20 2011-05-01 05:21:20.000 121 33339.33 335.86 2356.55 38.20 2011-05-01 05:21:21.000 121 33339.55 335.84 2356.57 38.20 2011-05-01 05:21:22.000 121 33339.57 335.82 2356.54 38.20 2011-05-01 05:21:23.000 121 33339.63 335.82 2356.50 38.20 2011-05-01 05:21:24.000 121 33339.75 335.80 2356.54 38.20 2011-05-01 05:21:25.000 121 33339.74 335.80 2356.51 38.20 2011-05-01 05:21:26.000 121 33339.78 335.79 2356.43 38.20 2011-05-01 05:21:27.000 121 33339.89 335.78 2356.45 38.20 2011-05-01 05:21:28.000 121 33339.85 335.80 2356.50 38.20 2011-05-01 05:21:29.000 121 33339.85 335.78 2356.34 38.20 2011-05-01 05:21:30.000 121 33339.79 335.79 2356.34 38.20 2011-05-01 05:21:31.000 121 33339.82 335.78 2356.34 38.20 2011-05-01 05:21:32.000 121 33339.69 335.76 2356.35 38.20 2011-05-01 05:21:33.000 121 33339.72 335.79 2356.20 38.20 2011-05-01 05:21:34.000 121 33339.56 335.80 2356.22 38.20 2011-05-01 05:21:35.000 121 33339.50 335.76 2356.27 38.20 2011-05-01 05:21:36.000 121 33339.34 335.82 2356.33 38.20 2011-05-01 05:21:37.000 121 33339.29 335.78 2356.23 38.20 2011-05-01 05:21:38.000 121 33339.18 335.82 2356.17 38.20 2011-05-01 05:21:39.000 121 33338.95 335.80 2356.17 38.20 2011-05-01 05:21:40.000 121 33338.99 335.80 2356.20 38.20 2011-05-01 05:21:41.000 121 33338.94 335.85 2356.17 38.20 2011-05-01 05:21:42.000 121 33338.94 335.78 2356.23 38.20 2011-05-01 05:21:43.000 121 33338.95 335.78 2356.27 38.20 2011-05-01 05:21:44.000 121 33338.89 335.82 2356.18 38.20 2011-05-01 05:21:45.000 121 33338.92 335.80 2356.29 38.20 2011-05-01 05:21:46.000 121 33338.85 335.81 2356.27 38.20 2011-05-01 05:21:47.000 121 33338.86 335.87 2356.38 38.20 2011-05-01 05:21:48.000 121 33338.76 335.83 2356.38 38.20 2011-05-01 05:21:49.000 121 33338.72 335.82 2356.28 38.20 2011-05-01 05:21:50.000 121 33338.80 335.85 2356.36 38.20 2011-05-01 05:21:51.000 121 33338.73 335.81 2356.42 38.20 2011-05-01 05:21:52.000 121 33338.62 335.83 2356.44 38.20 2011-05-01 05:21:53.000 121 33338.65 335.78 2356.32 38.20 2011-05-01 05:21:54.000 121 33338.60 335.73 2356.46 38.20 2011-05-01 05:21:55.000 121 33338.61 335.77 2356.45 38.20 2011-05-01 05:21:56.000 121 33338.50 335.77 2356.45 38.20 2011-05-01 05:21:57.000 121 33338.62 335.75 2356.47 38.20 2011-05-01 05:21:58.000 121 33338.55 335.76 2356.47 38.20 2011-05-01 05:21:59.000 121 33338.60 335.80 2356.47 38.20 2011-05-01 05:22:00.000 121 33338.62 335.80 2356.53 38.20 2011-05-01 05:22:01.000 121 33338.64 335.78 2356.53 38.20 2011-05-01 05:22:02.000 121 33338.47 335.75 2356.43 38.20 2011-05-01 05:22:03.000 121 33338.65 335.72 2356.50 38.20 2011-05-01 05:22:04.000 121 33338.61 335.73 2356.43 38.20 2011-05-01 05:22:05.000 121 33338.59 335.70 2356.54 38.20 2011-05-01 05:22:06.000 121 33338.59 335.71 2356.50 38.20 2011-05-01 05:22:07.000 121 33338.64 335.70 2356.60 38.20 2011-05-01 05:22:08.000 121 33338.64 335.70 2356.50 38.20 2011-05-01 05:22:09.000 121 33338.62 335.67 2356.49 38.20 2011-05-01 05:22:10.000 121 33338.55 335.65 2356.47 38.20 2011-05-01 05:22:11.000 121 33338.67 335.70 2356.51 38.20 2011-05-01 05:22:12.000 121 33338.70 335.69 2356.49 38.20 2011-05-01 05:22:13.000 121 33338.71 335.67 2356.45 38.20 2011-05-01 05:22:14.000 121 33338.81 335.69 2356.48 38.20 2011-05-01 05:22:15.000 121 33338.82 335.69 2356.52 38.20 2011-05-01 05:22:16.000 121 33338.85 335.69 2356.49 38.20 2011-05-01 05:22:17.000 121 33338.96 335.66 2356.47 38.20 2011-05-01 05:22:18.000 121 33338.97 335.67 2356.41 38.20 2011-05-01 05:22:19.000 121 33338.97 335.65 2356.47 38.20 2011-05-01 05:22:20.000 121 33339.17 335.64 2356.46 38.20 2011-05-01 05:22:21.000 121 33339.01 335.71 2356.38 38.20 2011-05-01 05:22:22.000 121 33339.06 335.65 2356.27 38.20 2011-05-01 05:22:23.000 121 33339.05 335.65 2356.45 38.20 2011-05-01 05:22:24.000 121 33338.92 335.67 2356.36 38.20 2011-05-01 05:22:25.000 121 33338.95 335.66 2356.41 38.20 2011-05-01 05:22:26.000 121 33338.83 335.64 2356.33 38.20 2011-05-01 05:22:27.000 121 33338.73 335.67 2356.24 38.20 2011-05-01 05:22:28.000 121 33338.72 335.66 2356.33 38.20 2011-05-01 05:22:29.000 121 33338.64 335.63 2356.30 38.20 2011-05-01 05:22:30.000 121 33338.50 335.68 2356.33 38.20 2011-05-01 05:22:31.000 121 33338.54 335.68 2356.33 38.20 2011-05-01 05:22:32.000 121 33338.39 335.62 2356.38 38.20 2011-05-01 05:22:33.000 121 33338.44 335.61 2356.36 38.20 2011-05-01 05:22:34.000 121 33338.33 335.64 2356.32 38.20 2011-05-01 05:22:35.000 121 33338.36 335.63 2356.34 38.20 2011-05-01 05:22:36.000 121 33338.33 335.61 2356.45 38.20 2011-05-01 05:22:37.000 121 33338.27 335.62 2356.40 38.20 2011-05-01 05:22:38.000 121 33338.25 335.64 2356.35 38.20 2011-05-01 05:22:39.000 121 33338.38 335.58 2356.47 38.20 2011-05-01 05:22:40.000 121 33338.29 335.61 2356.51 38.20 2011-05-01 05:22:41.000 121 33338.39 335.61 2356.51 38.20 2011-05-01 05:22:42.000 121 33338.39 335.57 2356.47 38.20 2011-05-01 05:22:43.000 121 33338.42 335.56 2356.40 38.20 2011-05-01 05:22:44.000 121 33338.43 335.55 2356.51 38.20 2011-05-01 05:22:45.000 121 33338.45 335.53 2356.42 38.20 2011-05-01 05:22:46.000 121 33338.51 335.54 2356.47 38.20 2011-05-01 05:22:47.000 121 33338.54 335.55 2356.42 38.20 2011-05-01 05:22:48.000 121 33338.64 335.54 2356.50 38.20 2011-05-01 05:22:49.000 121 33338.63 335.48 2356.45 38.20 2011-05-01 05:22:50.000 121 33338.74 335.50 2356.51 38.20 2011-05-01 05:22:51.000 121 33338.77 335.50 2356.48 38.20 2011-05-01 05:22:52.000 121 33338.75 335.53 2356.46 38.20 2011-05-01 05:22:53.000 121 33338.89 335.51 2356.52 38.20 2011-05-01 05:22:54.000 121 33338.89 335.51 2356.36 38.20 2011-05-01 05:22:55.000 121 33338.98 335.51 2356.46 38.20 2011-05-01 05:22:56.000 121 33338.98 335.50 2356.40 38.20 2011-05-01 05:22:57.000 121 33339.27 335.54 2356.29 38.20 2011-05-01 05:22:58.000 121 33339.29 335.56 2356.33 38.20 2011-05-01 05:22:59.000 121 33339.33 335.52 2356.30 38.20 2011-05-01 05:23:00.000 121 33339.40 335.52 2356.35 38.20 2011-05-01 05:23:01.000 121 33339.45 335.53 2356.28 38.20 2011-05-01 05:23:02.000 121 33339.57 335.52 2356.32 38.20 2011-05-01 05:23:03.000 121 33339.59 335.55 2356.30 38.20 2011-05-01 05:23:04.000 121 33339.59 335.56 2356.31 38.20 2011-05-01 05:23:05.000 121 33339.67 335.55 2356.26 38.20 2011-05-01 05:23:06.000 121 33339.75 335.54 2356.19 38.20 2011-05-01 05:23:07.000 121 33339.82 335.58 2356.14 38.20 2011-05-01 05:23:08.000 121 33339.75 335.58 2356.14 38.20 2011-05-01 05:23:09.000 121 33339.75 335.59 2356.17 38.20 2011-05-01 05:23:10.000 121 33339.91 335.57 2356.14 38.20 2011-05-01 05:23:11.000 121 33339.97 335.57 2356.08 38.20 2011-05-01 05:23:12.000 121 33340.07 335.58 2356.08 38.20 2011-05-01 05:23:13.000 121 33340.04 335.61 2356.05 38.20 2011-05-01 05:23:14.000 121 33340.00 335.62 2356.02 38.20 2011-05-01 05:23:15.000 121 33340.02 335.59 2355.96 38.20 2011-05-01 05:23:16.000 121 33340.06 335.62 2356.02 38.20 2011-05-01 05:23:17.000 121 33340.07 335.56 2356.05 38.20 2011-05-01 05:23:18.000 121 33339.95 335.59 2355.98 38.20 2011-05-01 05:23:19.000 121 33339.93 335.62 2355.93 38.20 2011-05-01 05:23:20.000 121 33339.77 335.62 2356.02 38.20 2011-05-01 05:23:21.000 121 33339.90 335.59 2355.91 38.20 2011-05-01 05:23:22.000 121 33339.86 335.58 2355.97 38.20 2011-05-01 05:23:23.000 121 33339.81 335.57 2355.88 38.20 2011-05-01 05:23:24.000 121 33339.83 335.55 2355.89 38.20 2011-05-01 05:23:25.000 121 33339.75 335.51 2355.79 38.20 2011-05-01 05:23:26.000 121 33339.84 335.55 2355.89 38.20 2011-05-01 05:23:27.000 121 33339.85 335.43 2355.89 38.20 2011-05-01 05:23:28.000 121 33339.91 335.39 2355.88 38.20 2011-05-01 05:23:29.000 121 33339.95 335.45 2355.92 38.20 2011-05-01 05:23:30.000 121 33339.95 335.38 2355.95 38.20 2011-05-01 05:23:31.000 121 33340.03 335.38 2355.98 38.20 2011-05-01 05:23:32.000 121 33340.04 335.35 2355.94 38.20 2011-05-01 05:23:33.000 121 33340.13 335.34 2356.02 38.20 2011-05-01 05:23:34.000 121 33340.14 335.34 2355.89 38.20 2011-05-01 05:23:35.000 121 33340.14 335.28 2355.94 38.20 2011-05-01 05:23:36.000 121 33340.24 335.30 2355.89 38.20 2011-05-01 05:23:37.000 121 33340.36 335.20 2355.81 38.20 2011-05-01 05:23:38.000 121 33340.24 335.24 2355.92 38.20 2011-05-01 05:23:39.000 121 33340.31 335.19 2355.82 38.20 2011-05-01 05:23:40.000 121 33340.34 335.17 2355.80 38.20 2011-05-01 05:23:41.000 121 33340.32 335.12 2355.82 38.20 2011-05-01 05:23:42.000 121 33340.35 335.14 2355.90 38.20 2011-05-01 05:23:43.000 121 33340.39 335.08 2355.87 38.20 2011-05-01 05:23:44.000 121 33340.26 335.12 2355.80 38.20 2011-05-01 05:23:45.000 121 33340.32 335.08 2355.78 38.20 2011-05-01 05:23:46.000 121 33340.26 335.07 2355.75 38.20 2011-05-01 05:23:47.000 121 33340.22 335.10 2355.83 38.20 2011-05-01 05:23:48.000 121 33340.14 335.10 2355.77 38.20 2011-05-01 05:23:49.000 121 33340.04 335.08 2355.80 38.20 2011-05-01 05:23:50.000 121 33339.96 335.04 2355.77 38.20 2011-05-01 05:23:51.000 121 33339.94 335.06 2355.77 38.20 2011-05-01 05:23:52.000 121 33339.78 335.00 2355.76 38.20 2011-05-01 05:23:53.000 121 33339.67 335.03 2355.70 38.20 2011-05-01 05:23:54.000 121 33339.66 335.03 2355.77 38.20 2011-05-01 05:23:55.000 121 33339.63 335.02 2355.77 38.20 2011-05-01 05:23:56.000 121 33339.53 334.98 2355.77 38.20 2011-05-01 05:23:57.000 121 33339.49 334.96 2355.70 38.20 2011-05-01 05:23:58.000 121 33339.50 334.94 2355.78 38.20 2011-05-01 05:23:59.000 121 33339.43 334.92 2355.78 38.20 2011-05-01 05:24:00.000 121 33339.43 334.93 2355.84 38.20 2011-05-01 05:24:01.000 121 33339.44 334.90 2355.80 38.20 2011-05-01 05:24:02.000 121 33339.49 334.92 2355.88 38.20 2011-05-01 05:24:03.000 121 33339.58 334.85 2355.86 38.20 2011-05-01 05:24:04.000 121 33339.54 334.84 2355.88 38.20 2011-05-01 05:24:05.000 121 33339.54 334.81 2355.93 38.20 2011-05-01 05:24:06.000 121 33339.69 334.83 2355.89 38.20 2011-05-01 05:24:07.000 121 33339.65 334.79 2355.93 38.20 2011-05-01 05:24:08.000 121 33339.75 334.77 2355.87 38.20 2011-05-01 05:24:09.000 121 33339.75 334.75 2355.96 38.20 2011-05-01 05:24:10.000 121 33339.74 334.76 2355.93 38.20 2011-05-01 05:24:11.000 121 33339.85 334.70 2355.87 38.20 2011-05-01 05:24:12.000 121 33339.92 334.70 2355.83 38.20 2011-05-01 05:24:13.000 121 33339.95 334.69 2355.97 38.20 2011-05-01 05:24:14.000 121 33339.78 334.69 2355.85 38.20 2011-05-01 05:24:15.000 121 33339.83 334.68 2355.91 38.20 2011-05-01 05:24:16.000 121 33339.73 334.69 2355.86 38.20 2011-05-01 05:24:17.000 121 33339.81 334.65 2355.87 38.20 2011-05-01 05:24:18.000 121 33339.77 334.69 2355.86 38.20 2011-05-01 05:24:19.000 121 33339.73 334.70 2355.80 38.20 2011-05-01 05:24:20.000 121 33339.71 334.67 2355.76 38.20 2011-05-01 05:24:21.000 121 33339.68 334.72 2355.88 38.20 2011-05-01 05:24:22.000 121 33339.64 334.66 2355.78 38.20 2011-05-01 05:24:23.000 121 33339.64 334.70 2355.83 38.20 2011-05-01 05:24:24.000 121 33339.45 334.65 2355.81 38.20 2011-05-01 05:24:25.000 121 33339.64 334.63 2355.78 38.20 2011-05-01 05:24:26.000 121 33339.59 334.70 2355.76 38.20 2011-05-01 05:24:27.000 121 33339.46 334.67 2355.83 38.20 2011-05-01 05:24:28.000 121 33339.50 334.65 2355.86 38.20 2011-05-01 05:24:29.000 121 33339.48 334.71 2355.82 38.20 2011-05-01 05:24:30.000 121 33339.50 334.66 2355.89 38.20 2011-05-01 05:24:31.000 121 33339.50 334.68 2355.74 38.20 2011-05-01 05:24:32.000 121 33339.48 334.66 2355.91 38.20 2011-05-01 05:24:33.000 121 33339.58 334.67 2355.87 38.20 2011-05-01 05:24:34.000 121 33339.52 334.66 2355.88 38.20 2011-05-01 05:24:35.000 121 33339.63 334.64 2355.86 38.20 2011-05-01 05:24:36.000 121 33339.64 334.57 2355.88 38.20 2011-05-01 05:24:37.000 121 33339.63 334.63 2355.89 38.20 2011-05-01 05:24:38.000 121 33339.67 334.68 2355.89 38.20 2011-05-01 05:24:39.000 121 33339.81 334.65 2355.93 38.20 2011-05-01 05:24:40.000 121 33339.82 334.65 2355.91 38.20 2011-05-01 05:24:41.000 121 33339.83 334.62 2355.82 38.20 2011-05-01 05:24:42.000 121 33339.91 334.64 2355.99 38.20 2011-05-01 05:24:43.000 121 33339.99 334.64 2355.85 38.20 2011-05-01 05:24:44.000 121 33339.86 334.64 2355.95 38.20 2011-05-01 05:24:45.000 121 33339.91 334.61 2355.89 38.20 2011-05-01 05:24:46.000 121 33339.90 334.64 2355.91 38.20 2011-05-01 05:24:47.000 121 33339.89 334.59 2355.82 38.20 2011-05-01 05:24:48.000 121 33339.95 334.62 2355.86 38.20 2011-05-01 05:24:49.000 121 33339.83 334.67 2355.85 38.20 2011-05-01 05:24:50.000 121 33339.86 334.63 2355.77 38.20 2011-05-01 05:24:51.000 121 33339.82 334.66 2355.84 38.20 2011-05-01 05:24:52.000 121 33339.89 334.63 2355.84 38.20 2011-05-01 05:24:53.000 121 33339.91 334.64 2355.89 38.20 2011-05-01 05:24:54.000 121 33339.83 334.62 2355.84 38.20 2011-05-01 05:24:55.000 121 33339.79 334.63 2355.91 38.20 2011-05-01 05:24:56.000 121 33339.78 334.64 2355.84 38.20 2011-05-01 05:24:57.000 121 33339.76 334.63 2355.85 38.20 2011-05-01 05:24:58.000 121 33339.81 334.61 2355.86 38.20 2011-05-01 05:24:59.000 121 33339.87 334.58 2355.88 38.20 2011-05-01 05:25:00.000 121 33339.83 334.59 2355.86 38.20 2011-05-01 05:25:01.000 121 33339.87 334.61 2355.80 38.20 2011-05-01 05:25:02.000 121 33339.92 334.61 2355.81 38.20 2011-05-01 05:25:03.000 121 33339.97 334.58 2355.89 38.20 2011-05-01 05:25:04.000 121 33339.90 334.61 2355.88 38.20 2011-05-01 05:25:05.000 121 33339.91 334.60 2355.89 38.20 2011-05-01 05:25:06.000 121 33339.92 334.63 2355.84 38.20 2011-05-01 05:25:07.000 121 33339.98 334.64 2355.83 38.20 2011-05-01 05:25:08.000 121 33339.95 334.60 2355.90 38.20 2011-05-01 05:25:09.000 121 33339.91 334.62 2355.87 38.20 2011-05-01 05:25:10.000 121 33339.90 334.62 2355.85 38.20 2011-05-01 05:25:11.000 121 33339.95 334.60 2355.84 38.20 2011-05-01 05:25:12.000 121 33339.88 334.60 2355.87 38.20 2011-05-01 05:25:13.000 121 33339.92 334.62 2355.92 38.20 2011-05-01 05:25:14.000 121 33339.81 334.57 2355.82 38.20 2011-05-01 05:25:15.000 121 33339.82 334.67 2355.92 38.20 2011-05-01 05:25:16.000 121 33339.67 334.66 2355.95 38.20 2011-05-01 05:25:17.000 121 33339.71 334.64 2355.84 38.20 2011-05-01 05:25:18.000 121 33339.64 334.70 2355.92 38.20 2011-05-01 05:25:19.000 121 33339.58 334.67 2355.83 38.20 2011-05-01 05:25:20.000 121 33339.52 334.67 2355.92 38.20 2011-05-01 05:25:21.000 121 33339.46 334.71 2355.85 38.20 2011-05-01 05:25:22.000 121 33339.41 334.68 2355.82 38.20 2011-05-01 05:25:23.000 121 33339.42 334.70 2355.94 38.20 2011-05-01 05:25:24.000 121 33339.37 334.65 2355.98 38.20 2011-05-01 05:25:25.000 121 33339.32 334.65 2356.01 38.20 2011-05-01 05:25:26.000 121 33339.33 334.69 2355.92 38.20 2011-05-01 05:25:27.000 121 33339.34 334.71 2356.01 38.20 2011-05-01 05:25:28.000 121 33339.34 334.69 2356.05 38.20 2011-05-01 05:25:29.000 121 33339.22 334.70 2356.06 38.20 2011-05-01 05:25:30.000 121 33339.30 334.67 2356.08 38.20 2011-05-01 05:25:31.000 121 33339.22 334.70 2356.09 38.20 2011-05-01 05:25:32.000 121 33339.33 334.73 2356.05 38.20 2011-05-01 05:25:33.000 121 33339.21 334.77 2356.11 38.20 2011-05-01 05:25:34.000 121 33339.27 334.75 2356.13 38.20 2011-05-01 05:25:35.000 121 33339.36 334.76 2356.12 38.20 2011-05-01 05:25:36.000 121 33339.39 334.74 2356.14 38.20 2011-05-01 05:25:37.000 121 33339.42 334.75 2356.19 38.20 2011-05-01 05:25:38.000 121 33339.45 334.75 2356.20 38.20 2011-05-01 05:25:39.000 121 33339.64 334.77 2356.17 38.20 2011-05-01 05:25:40.000 121 33339.53 334.76 2356.12 38.20 2011-05-01 05:25:41.000 121 33339.58 334.82 2356.11 38.20 2011-05-01 05:25:42.000 121 33339.61 334.87 2356.13 38.20 2011-05-01 05:25:43.000 121 33339.70 334.89 2356.15 38.20 2011-05-01 05:25:44.000 121 33339.67 334.89 2356.12 38.20 2011-05-01 05:25:45.000 121 33339.62 334.99 2356.17 38.20 2011-05-01 05:25:46.000 121 33339.60 334.96 2356.14 38.20 2011-05-01 05:25:47.000 121 33339.59 334.94 2356.09 38.20 2011-05-01 05:25:48.000 121 33339.61 334.97 2356.14 38.20 2011-05-01 05:25:49.000 121 33339.55 334.95 2356.17 38.20 2011-05-01 05:25:50.000 121 33339.46 335.02 2356.09 38.20 2011-05-01 05:25:51.000 121 33339.40 335.01 2356.17 38.20 2011-05-01 05:25:52.000 121 33339.40 335.01 2356.11 38.20 2011-05-01 05:25:53.000 121 33339.33 335.04 2356.17 38.20 2011-05-01 05:25:54.000 121 33339.33 335.10 2356.14 38.20 2011-05-01 05:25:55.000 121 33339.23 335.05 2356.24 38.20 2011-05-01 05:25:56.000 121 33339.25 335.08 2356.16 38.20 2011-05-01 05:25:57.000 121 33339.23 335.11 2356.13 38.20 2011-05-01 05:25:58.000 121 33339.22 335.09 2356.18 38.20 2011-05-01 05:25:59.000 121 33339.27 335.10 2356.24 38.20 2011-05-01 05:26:00.000 121 33339.21 335.16 2356.23 38.20 2011-05-01 05:26:01.000 121 33339.23 335.12 2356.31 38.20 2011-05-01 05:26:02.000 121 33339.25 335.15 2356.27 38.20 2011-05-01 05:26:03.000 121 33339.32 335.16 2356.29 38.20 2011-05-01 05:26:04.000 121 33339.33 335.14 2356.29 38.20 2011-05-01 05:26:05.000 121 33339.46 335.16 2356.39 38.20 2011-05-01 05:26:06.000 121 33339.50 335.15 2356.27 38.20 2011-05-01 05:26:07.000 121 33339.46 335.16 2356.28 38.20 2011-05-01 05:26:08.000 121 33339.61 335.20 2356.38 38.20 2011-05-01 05:26:09.000 121 33339.64 335.17 2356.29 38.20 2011-05-01 05:26:10.000 121 33339.61 335.14 2356.36 38.20 2011-05-01 05:26:11.000 121 33339.70 335.22 2356.29 38.20 2011-05-01 05:26:12.000 121 33339.70 335.20 2356.26 38.20 2011-05-01 05:26:13.000 121 33339.70 335.23 2356.32 38.20 2011-05-01 05:26:14.000 121 33339.77 335.24 2356.30 38.20 2011-05-01 05:26:15.000 121 33339.78 335.24 2356.24 38.20 2011-05-01 05:26:16.000 121 33339.76 335.23 2356.22 38.20 2011-05-01 05:26:17.000 121 33339.78 335.22 2356.23 38.20 2011-05-01 05:26:18.000 121 33339.71 335.26 2356.23 38.20 2011-05-01 05:26:19.000 121 33339.67 335.23 2356.32 38.20 2011-05-01 05:26:20.000 121 33339.77 335.30 2356.20 38.20 2011-05-01 05:26:21.000 121 33339.62 335.31 2356.29 38.20 2011-05-01 05:26:22.000 121 33339.59 335.31 2356.29 38.20 2011-05-01 05:26:23.000 121 33339.61 335.33 2356.23 38.20 2011-05-01 05:26:24.000 121 33339.66 335.38 2356.26 38.20 2011-05-01 05:26:25.000 121 33339.61 335.35 2356.18 38.20 2011-05-01 05:26:26.000 121 33339.47 335.42 2356.24 38.20 2011-05-01 05:26:27.000 121 33339.62 335.44 2356.26 38.20 2011-05-01 05:26:28.000 121 33339.53 335.43 2356.23 38.20 2011-05-01 05:26:29.000 121 33339.50 335.42 2356.26 38.20 2011-05-01 05:26:30.000 121 33339.50 335.45 2356.20 38.20 2011-05-01 05:26:31.000 121 33339.39 335.46 2356.32 38.20 2011-05-01 05:26:32.000 121 33339.41 335.43 2356.29 38.20 2011-05-01 05:26:33.000 121 33339.42 335.49 2356.29 38.20 2011-05-01 05:26:34.000 121 33339.40 335.44 2356.32 38.20 2011-05-01 05:26:35.000 121 33339.49 335.48 2356.27 38.20 2011-05-01 05:26:36.000 121 33339.40 335.50 2356.27 38.20 2011-05-01 05:26:37.000 121 33339.39 335.50 2356.31 38.20 2011-05-01 05:26:38.000 121 33339.38 335.51 2356.30 38.20 2011-05-01 05:26:39.000 121 33339.33 335.48 2356.28 38.20 2011-05-01 05:26:40.000 121 33339.29 335.49 2356.27 38.20 2011-05-01 05:26:41.000 121 33339.33 335.49 2356.30 38.20 2011-05-01 05:26:42.000 121 33339.23 335.48 2356.30 38.20 2011-05-01 05:26:43.000 121 33339.20 335.47 2356.30 38.20 2011-05-01 05:26:44.000 121 33339.19 335.51 2356.23 38.20 2011-05-01 05:26:45.000 121 33339.06 335.49 2356.27 38.20 2011-05-01 05:26:46.000 121 33339.03 335.50 2356.35 38.20 2011-05-01 05:26:47.000 121 33338.96 335.48 2356.33 38.20 2011-05-01 05:26:48.000 121 33338.89 335.47 2356.31 38.20 2011-05-01 05:26:49.000 121 33338.78 335.45 2356.25 38.20 2011-05-01 05:26:50.000 121 33338.86 335.50 2356.35 38.20 2011-05-01 05:26:51.000 121 33338.82 335.50 2356.33 38.20 2011-05-01 05:26:52.000 121 33338.75 335.47 2356.36 38.20 2011-05-01 05:26:53.000 121 33338.68 335.48 2356.43 38.20 2011-05-01 05:26:54.000 121 33338.59 335.43 2356.48 38.20 2011-05-01 05:26:55.000 121 33338.62 335.44 2356.54 38.20 2011-05-01 05:26:56.000 121 33338.47 335.45 2356.40 38.20 2011-05-01 05:26:57.000 121 33338.64 335.46 2356.43 38.20 2011-05-01 05:26:58.000 121 33338.46 335.46 2356.42 38.20 2011-05-01 05:26:59.000 121 33338.45 335.45 2356.36 38.20 2011-05-01 05:27:00.000 121 33338.41 335.37 2356.42 38.20 2011-05-01 05:27:01.000 121 33338.43 335.40 2356.43 38.20 2011-05-01 05:27:02.000 121 33338.40 335.39 2356.49 38.20 2011-05-01 05:27:03.000 121 33338.47 335.41 2356.41 38.20 2011-05-01 05:27:04.000 121 33338.38 335.41 2356.49 38.20 2011-05-01 05:27:05.000 121 33338.42 335.35 2356.48 38.20 2011-05-01 05:27:06.000 121 33338.44 335.34 2356.55 38.20 2011-05-01 05:27:07.000 121 33338.46 335.36 2356.51 38.20 2011-05-01 05:27:08.000 121 33338.53 335.34 2356.49 38.20 2011-05-01 05:27:09.000 121 33338.67 335.34 2356.50 38.20 2011-05-01 05:27:10.000 121 33338.64 335.32 2356.51 38.20 2011-05-01 05:27:11.000 121 33338.76 335.26 2356.44 38.20 2011-05-01 05:27:12.000 121 33338.92 335.30 2356.44 38.20 2011-05-01 05:27:13.000 121 33338.95 335.29 2356.54 38.20 2011-05-01 05:27:14.000 121 33339.08 335.30 2356.40 38.20 2011-05-01 05:27:15.000 121 33339.19 335.25 2356.42 38.20 2011-05-01 05:27:16.000 121 33339.32 335.27 2356.45 38.20 2011-05-01 05:27:17.000 121 33339.41 335.30 2356.43 38.20 2011-05-01 05:27:18.000 121 33339.65 335.34 2356.42 38.20 2011-05-01 05:27:19.000 121 33339.64 335.32 2356.39 38.20 2011-05-01 05:27:20.000 121 33339.85 335.34 2356.23 38.20 2011-05-01 05:27:21.000 121 33339.93 335.38 2356.18 38.20 2011-05-01 05:27:22.000 121 33339.91 335.38 2356.17 38.20 2011-05-01 05:27:23.000 121 33339.97 335.37 2356.24 38.20 2011-05-01 05:27:24.000 121 33340.01 335.44 2356.03 38.20 2011-05-01 05:27:25.000 121 33340.03 335.40 2356.08 38.20 2011-05-01 05:27:26.000 121 33339.98 335.46 2356.09 38.20 2011-05-01 05:27:27.000 121 33340.01 335.44 2355.98 38.20 2011-05-01 05:27:28.000 121 33339.99 335.44 2355.95 38.20 2011-05-01 05:27:29.000 121 33339.97 335.48 2355.98 38.20 2011-05-01 05:27:30.000 121 33339.91 335.51 2355.94 38.20 2011-05-01 05:27:31.000 121 33339.94 335.51 2355.85 38.20 2011-05-01 05:27:32.000 121 33339.84 335.51 2355.93 38.20 2011-05-01 05:27:33.000 121 33339.74 335.53 2355.83 38.20 2011-05-01 05:27:34.000 121 33339.71 335.53 2355.84 38.20 2011-05-01 05:27:35.000 121 33339.67 335.56 2355.86 38.20 2011-05-01 05:27:36.000 121 33339.48 335.57 2355.85 38.20 2011-05-01 05:27:37.000 121 33339.58 335.56 2355.86 38.20 2011-05-01 05:27:38.000 121 33339.45 335.58 2355.86 38.20 2011-05-01 05:27:39.000 121 33339.35 335.60 2355.87 38.20 2011-05-01 05:27:40.000 121 33339.29 335.59 2355.80 38.20 2011-05-01 05:27:41.000 121 33339.32 335.59 2355.83 38.20 2011-05-01 05:27:42.000 121 33339.30 335.59 2355.91 38.20 2011-05-01 05:27:43.000 121 33339.39 335.58 2355.84 38.20 2011-05-01 05:27:44.000 121 33339.17 335.56 2355.89 38.20 2011-05-01 05:27:45.000 121 33339.14 335.54 2355.93 38.20 2011-05-01 05:27:46.000 121 33339.15 335.51 2355.88 38.20 2011-05-01 05:27:47.000 121 33339.15 335.52 2355.95 38.20 2011-05-01 05:27:48.000 121 33339.20 335.53 2355.91 38.20 2011-05-01 05:27:49.000 121 33339.20 335.52 2355.89 38.20 2011-05-01 05:27:50.000 121 33339.20 335.51 2355.94 38.20 2011-05-01 05:27:51.000 121 33339.17 335.47 2355.99 38.20 2011-05-01 05:27:52.000 121 33339.15 335.46 2356.06 38.20 2011-05-01 05:27:53.000 121 33339.10 335.51 2356.05 38.20 2011-05-01 05:27:54.000 121 33339.02 335.43 2356.02 38.20 2011-05-01 05:27:55.000 121 33339.00 335.51 2356.02 38.20 2011-05-01 05:27:56.000 121 33338.95 335.45 2356.00 38.20 2011-05-01 05:27:57.000 121 33339.04 335.42 2356.00 38.20 2011-05-01 05:27:58.000 121 33339.00 335.39 2356.01 38.20 2011-05-01 05:27:59.000 121 33338.86 335.41 2355.92 38.20 2011-05-01 05:28:00.000 121 33338.86 335.39 2356.02 38.20 2011-05-01 05:28:01.000 121 33338.85 335.35 2356.08 38.20 2011-05-01 05:28:02.000 121 33338.85 335.36 2356.07 38.20 2011-05-01 05:28:03.000 121 33338.89 335.34 2356.02 38.20 2011-05-01 05:28:04.000 121 33338.93 335.33 2356.03 38.20 2011-05-01 05:28:05.000 121 33339.04 335.29 2356.05 38.20 2011-05-01 05:28:06.000 121 33339.14 335.32 2356.10 38.20 2011-05-01 05:28:07.000 121 33339.12 335.29 2356.06 38.20 2011-05-01 05:28:08.000 121 33339.21 335.28 2356.08 38.20 2011-05-01 05:28:09.000 121 33339.20 335.27 2356.08 38.20 2011-05-01 05:28:10.000 121 33339.26 335.26 2356.02 38.20 2011-05-01 05:28:11.000 121 33339.30 335.26 2355.95 38.20 2011-05-01 05:28:12.000 121 33339.39 335.27 2355.97 38.20 2011-05-01 05:28:13.000 121 33339.40 335.30 2356.00 38.20 2011-05-01 05:28:14.000 121 33339.47 335.32 2355.96 38.20 2011-05-01 05:28:15.000 121 33339.60 335.30 2355.88 38.20 2011-05-01 05:28:16.000 121 33339.52 335.25 2355.86 38.20 2011-05-01 05:28:17.000 121 33339.64 335.33 2355.93 38.20 2011-05-01 05:28:18.000 121 33339.65 335.32 2355.88 38.20 2011-05-01 05:28:19.000 121 33339.54 335.31 2355.89 38.20 2011-05-01 05:28:20.000 121 33339.65 335.30 2355.83 38.20 2011-05-01 05:28:21.000 121 33339.51 335.31 2355.78 38.20 2011-05-01 05:28:22.000 121 33339.46 335.29 2355.76 38.20 2011-05-01 05:28:23.000 121 33339.53 335.32 2355.81 38.20 2011-05-01 05:28:24.000 121 33339.47 335.35 2355.79 38.20 2011-05-01 05:28:25.000 121 33339.35 335.37 2355.88 38.20 2011-05-01 05:28:26.000 121 33339.26 335.30 2355.78 38.20 2011-05-01 05:28:27.000 121 33339.29 335.30 2355.74 38.20 2011-05-01 05:28:28.000 121 33339.28 335.32 2355.73 38.20 2011-05-01 05:28:29.000 121 33339.10 335.34 2355.71 38.20 2011-05-01 05:28:30.000 121 33339.16 335.34 2355.79 38.20 2011-05-01 05:28:31.000 121 33339.16 335.33 2355.82 38.20 2011-05-01 05:28:32.000 121 33339.09 335.34 2355.76 38.20 2011-05-01 05:28:33.000 121 33339.28 335.32 2355.78 38.20 2011-05-01 05:28:34.000 121 33339.15 335.30 2355.82 38.20 2011-05-01 05:28:35.000 121 33339.26 335.40 2355.74 38.20 2011-05-01 05:28:36.000 121 33339.12 335.28 2355.78 38.20 2011-05-01 05:28:37.000 121 33339.19 335.32 2355.72 38.20 2011-05-01 05:28:38.000 121 33339.13 335.37 2355.88 38.20 2011-05-01 05:28:39.000 121 33339.20 335.35 2355.74 38.20 2011-05-01 05:28:40.000 121 33339.29 335.36 2355.76 38.20 2011-05-01 05:28:41.000 121 33339.15 335.35 2355.92 38.20 2011-05-01 05:28:42.000 121 33339.14 335.32 2355.82 38.20 2011-05-01 05:28:43.000 121 33339.17 335.30 2355.73 38.20 2011-05-01 05:28:44.000 121 33339.16 335.33 2355.85 38.20 2011-05-01 05:28:45.000 121 33338.90 335.36 2355.85 38.20 2011-05-01 05:28:46.000 121 33338.96 335.32 2355.89 38.20 2011-05-01 05:28:47.000 121 33338.93 335.32 2355.76 38.20 2011-05-01 05:28:48.000 121 33338.86 335.29 2355.89 38.20 2011-05-01 05:28:49.000 121 33338.80 335.34 2355.77 38.20 2011-05-01 05:28:50.000 121 33338.78 335.31 2355.86 38.19 2011-05-01 05:28:51.000 121 33338.75 335.31 2355.83 38.20 2011-05-01 05:28:52.000 121 33338.70 335.31 2355.86 38.20 2011-05-01 05:28:53.000 121 33338.67 335.25 2355.88 38.20 2011-05-01 05:28:54.000 121 33338.66 335.26 2355.99 38.20 2011-05-01 05:28:55.000 121 33338.70 335.28 2355.93 38.20 2011-05-01 05:28:56.000 121 33338.71 335.27 2355.90 38.20 2011-05-01 05:28:57.000 121 33338.65 335.26 2355.91 38.20 2011-05-01 05:28:58.000 121 33338.61 335.21 2355.91 38.19 2011-05-01 05:28:59.000 121 33338.72 335.19 2355.95 38.20 2011-05-01 05:29:00.000 121 33338.77 335.17 2355.93 38.20 2011-05-01 05:29:01.000 121 33338.77 335.20 2355.94 38.20 2011-05-01 05:29:02.000 121 33338.86 335.15 2355.89 38.20 2011-05-01 05:29:03.000 121 33338.89 335.19 2355.93 38.19 2011-05-01 05:29:04.000 121 33338.92 335.15 2355.96 38.19 2011-05-01 05:29:05.000 121 33338.85 335.13 2355.95 38.20 2011-05-01 05:29:06.000 121 33338.92 335.17 2355.94 38.20 2011-05-01 05:29:07.000 121 33338.89 335.16 2356.01 38.20 2011-05-01 05:29:08.000 121 33339.00 335.11 2355.88 38.20 2011-05-01 05:29:09.000 121 33339.09 335.18 2355.91 38.20 2011-05-01 05:29:10.000 121 33339.08 335.14 2355.89 38.20 2011-05-01 05:29:11.000 121 33339.14 335.15 2355.92 38.20 2011-05-01 05:29:12.000 121 33339.21 335.18 2355.90 38.20 2011-05-01 05:29:13.000 121 33339.29 335.17 2355.94 38.19 2011-05-01 05:29:14.000 121 33339.25 335.17 2355.88 38.20 2011-05-01 05:29:15.000 121 33339.27 335.16 2355.88 38.20 2011-05-01 05:29:16.000 121 33339.15 335.14 2355.87 38.20 2011-05-01 05:29:17.000 121 33339.28 335.23 2355.82 38.19 2011-05-01 05:29:18.000 121 33339.34 335.27 2355.86 38.19 2011-05-01 05:29:19.000 121 33339.45 335.23 2355.84 38.19 2011-05-01 05:29:20.000 121 33339.42 335.23 2355.90 38.19 2011-05-01 05:29:21.000 121 33339.47 335.22 2355.80 38.19 2011-05-01 05:29:22.000 121 33339.42 335.21 2355.81 38.19 2011-05-01 05:29:23.000 121 33339.51 335.25 2355.76 38.19 2011-05-01 05:29:24.000 121 33339.56 335.27 2355.77 38.19 2011-05-01 05:29:25.000 121 33339.52 335.27 2355.84 38.19 2011-05-01 05:29:26.000 121 33339.64 335.26 2355.74 38.19 2011-05-01 05:29:27.000 121 33339.56 335.31 2355.69 38.19 2011-05-01 05:29:28.000 121 33339.66 335.30 2355.61 38.19 2011-05-01 05:29:29.000 121 33339.69 335.29 2355.73 38.19 2011-05-01 05:29:30.000 121 33339.67 335.30 2355.68 38.19 2011-05-01 05:29:31.000 121 33339.71 335.35 2355.73 38.19 2011-05-01 05:29:32.000 121 33339.79 335.35 2355.71 38.19 2011-05-01 05:29:33.000 121 33339.83 335.36 2355.70 38.19 2011-05-01 05:29:34.000 121 33339.71 335.36 2355.68 38.19 2011-05-01 05:29:35.000 121 33339.79 335.39 2355.71 38.19 2011-05-01 05:29:36.000 121 33339.73 335.41 2355.71 38.19 2011-05-01 05:29:37.000 121 33339.89 335.40 2355.65 38.19 2011-05-01 05:29:38.000 121 33339.74 335.45 2355.68 38.19 2011-05-01 05:29:39.000 121 33339.83 335.44 2355.70 38.19 2011-05-01 05:29:40.000 121 33339.73 335.43 2355.64 38.19 2011-05-01 05:29:41.000 121 33339.70 335.47 2355.61 38.19 2011-05-01 05:29:42.000 121 33339.85 335.45 2355.61 38.19 2011-05-01 05:29:43.000 121 33339.82 335.51 2355.71 38.19 2011-05-01 05:29:44.000 121 33339.71 335.53 2355.68 38.19 2011-05-01 05:29:45.000 121 33339.75 335.58 2355.70 38.20 2011-05-01 05:29:46.000 121 33339.76 335.56 2355.66 38.19 2011-05-01 05:29:47.000 121 33339.67 335.55 2355.74 38.19 2011-05-01 05:29:48.000 121 33339.69 335.55 2355.70 38.19 2011-05-01 05:29:49.000 121 33339.67 335.58 2355.71 38.19 2011-05-01 05:29:50.000 121 33339.60 335.59 2355.65 38.19 2011-05-01 05:29:51.000 121 33339.58 335.56 2355.77 38.19 2011-05-01 05:29:52.000 121 33339.56 335.57 2355.82 38.19 2011-05-01 05:29:53.000 121 33339.54 335.61 2355.70 38.19 2011-05-01 05:29:54.000 121 33339.46 335.59 2355.69 38.19 2011-05-01 05:29:55.000 121 33339.58 335.59 2355.72 38.19 2011-05-01 05:29:56.000 121 33339.42 335.61 2355.73 38.19 2011-05-01 05:29:57.000 121 33339.41 335.62 2355.71 38.19 2011-05-01 05:29:58.000 121 33339.43 335.62 2355.72 38.19 2011-05-01 05:29:59.000 121 33339.43 335.65 2355.68 38.19 2011-05-01 05:30:00.000 121 33339.36 335.65 2355.73 38.19 2011-05-01 05:30:01.000 121 33339.24 335.64 2355.71 38.19 2011-05-01 05:30:02.000 121 33339.35 335.62 2355.79 38.19 2011-05-01 05:30:03.000 121 33339.14 335.64 2355.76 38.19 2011-05-01 05:30:04.000 121 33339.21 335.63 2355.82 38.19 2011-05-01 05:30:05.000 121 33339.14 335.63 2355.85 38.19 2011-05-01 05:30:06.000 121 33339.14 335.64 2355.77 38.19 2011-05-01 05:30:07.000 121 33339.15 335.67 2355.86 38.19 2011-05-01 05:30:08.000 121 33339.05 335.66 2355.88 38.19 2011-05-01 05:30:09.000 121 33339.22 335.66 2355.88 38.19 2011-05-01 05:30:10.000 121 33339.15 335.63 2355.87 38.19 2011-05-01 05:30:11.000 121 33339.15 335.61 2355.92 38.19 2011-05-01 05:30:12.000 121 33339.17 335.63 2355.91 38.19 2011-05-01 05:30:13.000 121 33339.11 335.65 2355.95 38.19 2011-05-01 05:30:14.000 121 33339.21 335.65 2355.92 38.19 2011-05-01 05:30:15.000 121 33339.32 335.62 2355.94 38.19 2011-05-01 05:30:16.000 121 33339.24 335.59 2356.02 38.19 2011-05-01 05:30:17.000 121 33339.33 335.64 2356.01 38.19 2011-05-01 05:30:18.000 121 33339.36 335.61 2355.98 38.19 2011-05-01 05:30:19.000 121 33339.33 335.60 2355.96 38.19 2011-05-01 05:30:20.000 121 33339.43 335.63 2355.98 38.19 2011-05-01 05:30:21.000 121 33339.32 335.61 2355.98 38.19 2011-05-01 05:30:22.000 121 33339.43 335.60 2355.99 38.19 2011-05-01 05:30:23.000 121 33339.50 335.65 2355.98 38.19 2011-05-01 05:30:24.000 121 33339.63 335.70 2356.01 38.19 2011-05-01 05:30:25.000 121 33339.68 335.64 2355.87 38.19 2011-05-01 05:30:26.000 121 33339.76 335.68 2355.99 38.19 2011-05-01 05:30:27.000 121 33339.86 335.65 2355.93 38.19 2011-05-01 05:30:28.000 121 33339.76 335.65 2355.96 38.19 2011-05-01 05:30:29.000 121 33339.83 335.66 2355.99 38.19 2011-05-01 05:30:30.000 121 33339.98 335.72 2355.92 38.19 2011-05-01 05:30:31.000 121 33339.91 335.69 2355.80 38.19 2011-05-01 05:30:32.000 121 33339.92 335.77 2355.90 38.19 2011-05-01 05:30:33.000 121 33339.94 335.76 2355.89 38.19 2011-05-01 05:30:34.000 121 33339.91 335.76 2355.91 38.19 2011-05-01 05:30:35.000 121 33339.92 335.80 2355.83 38.19 2011-05-01 05:30:36.000 121 33339.89 335.75 2355.89 38.19 2011-05-01 05:30:37.000 121 33339.91 335.79 2355.91 38.19 2011-05-01 05:30:38.000 121 33339.83 335.81 2355.88 38.19 2011-05-01 05:30:39.000 121 33339.84 335.82 2355.78 38.19 2011-05-01 05:30:40.000 121 33339.80 335.84 2355.76 38.19 2011-05-01 05:30:41.000 121 33339.84 335.85 2355.80 38.19 2011-05-01 05:30:42.000 121 33339.75 335.86 2355.78 38.19 2011-05-01 05:30:43.000 121 33339.61 335.88 2355.83 38.19 2011-05-01 05:30:44.000 121 33339.73 335.88 2355.86 38.19 2011-05-01 05:30:45.000 121 33339.79 335.91 2355.82 38.19 2011-05-01 05:30:46.000 121 33339.69 335.91 2355.88 38.19 2011-05-01 05:30:47.000 121 33339.77 335.95 2355.88 38.19 2011-05-01 05:30:48.000 121 33339.88 335.96 2355.85 38.19 2011-05-01 05:30:49.000 121 33339.88 335.99 2355.85 38.19 2011-05-01 05:30:50.000 121 33339.85 336.00 2355.89 38.19 2011-05-01 05:30:51.000 121 33340.05 336.02 2355.85 38.19 2011-05-01 05:30:52.000 121 33340.01 336.01 2355.84 38.19 2011-05-01 05:30:53.000 121 33340.07 336.07 2355.92 38.19 2011-05-01 05:30:54.000 121 33340.10 336.05 2355.89 38.19 2011-05-01 05:30:55.000 121 33340.01 336.04 2355.84 38.19 2011-05-01 05:30:56.000 121 33340.16 336.10 2355.89 38.19 2011-05-01 05:30:57.000 121 33340.10 336.09 2355.87 38.19 2011-05-01 05:30:58.000 121 33340.04 336.07 2355.84 38.19 2011-05-01 05:30:59.000 121 33340.11 336.15 2355.83 38.19 2011-05-01 05:31:00.000 121 33340.03 336.13 2355.77 38.19 2011-05-01 05:31:01.000 121 33340.12 336.22 2355.85 38.19 2011-05-01 05:31:02.000 121 33340.03 336.19 2355.83 38.19 2011-05-01 05:31:03.000 121 33340.06 336.19 2355.86 38.19 2011-05-01 05:31:04.000 121 33339.92 336.20 2355.83 38.19 2011-05-01 05:31:05.000 121 33339.96 336.27 2355.84 38.19 2011-05-01 05:31:06.000 121 33340.02 336.25 2355.86 38.19 2011-05-01 05:31:07.000 121 33339.93 336.30 2355.86 38.19 2011-05-01 05:31:08.000 121 33339.87 336.34 2355.92 38.19 2011-05-01 05:31:09.000 121 33339.83 336.29 2355.77 38.19 2011-05-01 05:31:10.000 121 33339.81 336.32 2355.74 38.19 2011-05-01 05:31:11.000 121 33339.72 336.43 2355.86 38.19 2011-05-01 05:31:12.000 121 33339.78 336.46 2355.90 38.19 2011-05-01 05:31:13.000 121 33339.65 336.45 2355.78 38.19 2011-05-01 05:31:14.000 121 33339.71 336.48 2355.89 38.19 2011-05-01 05:31:15.000 121 33339.70 336.47 2356.01 38.19 2011-05-01 05:31:16.000 121 33339.72 336.48 2355.95 38.19 2011-05-01 05:31:17.000 121 33339.71 336.49 2355.95 38.19 2011-05-01 05:31:18.000 121 33339.60 336.46 2355.94 38.19 2011-05-01 05:31:19.000 121 33339.60 336.52 2355.99 38.19 2011-05-01 05:31:20.000 121 33339.67 336.51 2356.01 38.19 2011-05-01 05:31:21.000 121 33339.63 336.50 2356.08 38.19 2011-05-01 05:31:22.000 121 33339.63 336.48 2356.08 38.19 2011-05-01 05:31:23.000 121 33339.67 336.56 2355.97 38.19 2011-05-01 05:31:24.000 121 33339.65 336.54 2356.01 38.19 2011-05-01 05:31:25.000 121 33339.58 336.54 2356.04 38.19 2011-05-01 05:31:26.000 121 33339.64 336.56 2355.98 38.19 2011-05-01 05:31:27.000 121 33339.57 336.58 2356.05 38.19 2011-05-01 05:31:28.000 121 33339.54 336.56 2356.10 38.19 2011-05-01 05:31:29.000 121 33339.53 336.61 2356.17 38.19 2011-05-01 05:31:30.000 121 33339.50 336.60 2356.11 38.19 2011-05-01 05:31:31.000 121 33339.39 336.58 2356.12 38.19 2011-05-01 05:31:32.000 121 33339.62 336.59 2356.09 38.19 2011-05-01 05:31:33.000 121 33339.55 336.62 2356.17 38.19 2011-05-01 05:31:34.000 121 33339.54 336.63 2356.17 38.19 2011-05-01 05:31:35.000 121 33339.61 336.56 2356.17 38.19 2011-05-01 05:31:36.000 121 33339.54 336.60 2356.20 38.19 2011-05-01 05:31:37.000 121 33339.57 336.58 2356.08 38.19 2011-05-01 05:31:38.000 121 33339.62 336.57 2356.23 38.19 2011-05-01 05:31:39.000 121 33339.73 336.60 2356.17 38.19 2011-05-01 05:31:40.000 121 33339.71 336.61 2356.22 38.19 2011-05-01 05:31:41.000 121 33339.78 336.58 2356.10 38.19 2011-05-01 05:31:42.000 121 33339.90 336.62 2356.18 38.19 2011-05-01 05:31:43.000 121 33339.89 336.61 2356.23 38.19 2011-05-01 05:31:44.000 121 33339.97 336.67 2356.22 38.19 2011-05-01 05:31:45.000 121 33339.94 336.64 2356.12 38.19 2011-05-01 05:31:46.000 121 33340.08 336.63 2356.12 38.19 2011-05-01 05:31:47.000 121 33340.06 336.68 2356.06 38.19 2011-05-01 05:31:48.000 121 33340.12 336.72 2356.17 38.19 2011-05-01 05:31:49.000 121 33340.17 336.69 2356.20 38.19 2011-05-01 05:31:50.000 121 33340.03 336.77 2356.02 38.19 2011-05-01 05:31:51.000 121 33340.03 336.76 2356.04 38.19 2011-05-01 05:31:52.000 121 33339.97 336.77 2356.07 38.19 2011-05-01 05:31:53.000 121 33339.95 336.80 2356.16 38.19 2011-05-01 05:31:54.000 121 33339.89 336.83 2356.09 38.19 2011-05-01 05:31:55.000 121 33339.91 336.85 2356.15 38.19 2011-05-01 05:31:56.000 121 33339.98 336.86 2356.01 38.19 2011-05-01 05:31:57.000 121 33339.90 336.88 2356.12 38.19 2011-05-01 05:31:58.000 121 33339.84 336.86 2356.17 38.19 2011-05-01 05:31:59.000 121 33339.88 336.88 2356.16 38.19 2011-05-01 05:32:00.000 121 33339.86 336.86 2356.09 38.19 2011-05-01 05:32:01.000 121 33339.70 336.91 2356.07 38.19 2011-05-01 05:32:02.000 121 33339.84 336.88 2356.07 38.19 2011-05-01 05:32:03.000 121 33339.63 336.88 2356.11 38.19 2011-05-01 05:32:04.000 121 33339.77 336.92 2356.16 38.19 2011-05-01 05:32:05.000 121 33339.78 336.93 2356.20 38.19 2011-05-01 05:32:06.000 121 33339.81 336.89 2356.05 38.19 2011-05-01 05:32:07.000 121 33339.76 336.93 2356.10 38.19 2011-05-01 05:32:08.000 121 33339.81 336.95 2356.21 38.19 2011-05-01 05:32:09.000 121 33339.94 336.93 2356.12 38.19 2011-05-01 05:32:10.000 121 33339.80 336.92 2356.15 38.19 2011-05-01 05:32:11.000 121 33339.88 336.99 2356.14 38.19 2011-05-01 05:32:12.000 121 33339.93 337.00 2356.20 38.19 2011-05-01 05:32:13.000 121 33339.89 337.02 2356.23 38.19 2011-05-01 05:32:14.000 121 33339.92 336.99 2356.21 38.19 2011-05-01 05:32:15.000 121 33339.82 337.01 2356.14 38.19 2011-05-01 05:32:16.000 121 33339.92 337.02 2356.13 38.19 2011-05-01 05:32:17.000 121 33339.88 337.03 2356.17 38.19 2011-05-01 05:32:18.000 121 33339.90 337.03 2356.21 38.19 2011-05-01 05:32:19.000 121 33339.86 337.05 2356.23 38.19 2011-05-01 05:32:20.000 121 33340.02 337.06 2356.17 38.19 2011-05-01 05:32:21.000 121 33339.89 337.10 2356.17 38.19 2011-05-01 05:32:22.000 121 33339.89 337.09 2356.13 38.19 2011-05-01 05:32:23.000 121 33339.71 337.10 2356.16 38.19 2011-05-01 05:32:24.000 121 33339.80 337.08 2356.16 38.19 2011-05-01 05:32:25.000 121 33339.70 337.12 2356.11 38.19 2011-05-01 05:32:26.000 121 33339.68 337.11 2356.19 38.19 2011-05-01 05:32:27.000 121 33339.85 337.14 2356.19 38.19 2011-05-01 05:32:28.000 121 33339.60 337.15 2356.21 38.19 2011-05-01 05:32:29.000 121 33339.70 337.19 2356.23 38.19 2011-05-01 05:32:30.000 121 33339.70 337.17 2356.24 38.19 2011-05-01 05:32:31.000 121 33339.67 337.14 2356.24 38.19 2011-05-01 05:32:32.000 121 33339.57 337.17 2356.18 38.19 2011-05-01 05:32:33.000 121 33339.63 337.15 2356.32 38.19 2011-05-01 05:32:34.000 121 33339.57 337.16 2356.33 38.19 2011-05-01 05:32:35.000 121 33339.58 337.13 2356.35 38.19 2011-05-01 05:32:36.000 121 33339.65 337.19 2356.35 38.19 2011-05-01 05:32:37.000 121 33339.66 337.18 2356.37 38.19 2011-05-01 05:32:38.000 121 33339.66 337.14 2356.34 38.19 2011-05-01 05:32:39.000 121 33339.61 337.13 2356.36 38.19 2011-05-01 05:32:40.000 121 33339.66 337.12 2356.35 38.19 2011-05-01 05:32:41.000 121 33339.64 337.14 2356.38 38.19 2011-05-01 05:32:42.000 121 33339.64 337.16 2356.42 38.19 2011-05-01 05:32:43.000 121 33339.64 337.15 2356.27 38.19 2011-05-01 05:32:44.000 121 33339.62 337.21 2356.34 38.19 2011-05-01 05:32:45.000 121 33339.67 337.18 2356.41 38.19 2011-05-01 05:32:46.000 121 33339.64 337.19 2356.38 38.19 2011-05-01 05:32:47.000 121 33339.64 337.18 2356.38 38.19 2011-05-01 05:32:48.000 121 33339.79 337.18 2356.41 38.19 2011-05-01 05:32:49.000 121 33339.75 337.23 2356.35 38.19 2011-05-01 05:32:50.000 121 33339.79 337.16 2356.42 38.19 2011-05-01 05:32:51.000 121 33339.75 337.22 2356.38 38.19 2011-05-01 05:32:52.000 121 33339.84 337.22 2356.36 38.19 2011-05-01 05:32:53.000 121 33339.82 337.19 2356.43 38.19 2011-05-01 05:32:54.000 121 33339.78 337.22 2356.29 38.19 2011-05-01 05:32:55.000 121 33339.88 337.26 2356.39 38.19 2011-05-01 05:32:56.000 121 33339.79 337.24 2356.42 38.19 2011-05-01 05:32:57.000 121 33339.73 337.26 2356.33 38.19 2011-05-01 05:32:58.000 121 33339.76 337.24 2356.32 38.19 2011-05-01 05:32:59.000 121 33339.81 337.26 2356.36 38.19 2011-05-01 05:33:00.000 121 33339.70 337.33 2356.28 38.19 2011-05-01 05:33:01.000 121 33339.69 337.30 2356.30 38.19 2011-05-01 05:33:02.000 121 33339.82 337.35 2356.29 38.19 2011-05-01 05:33:03.000 121 33339.83 337.30 2356.30 38.19 2011-05-01 05:33:04.000 121 33339.78 337.30 2356.36 38.19 2011-05-01 05:33:05.000 121 33339.82 337.35 2356.32 38.19 2011-05-01 05:33:06.000 121 33339.83 337.32 2356.26 38.19 2011-05-01 05:33:07.000 121 33339.81 337.31 2356.38 38.19 2011-05-01 05:33:08.000 121 33339.79 337.34 2356.30 38.19 2011-05-01 05:33:09.000 121 33339.91 337.41 2356.33 38.19 2011-05-01 05:33:10.000 121 33339.85 337.45 2356.31 38.19 2011-05-01 05:33:11.000 121 33339.85 337.44 2356.31 38.19 2011-05-01 05:33:12.000 121 33339.96 337.42 2356.37 38.19 2011-05-01 05:33:13.000 121 33340.00 337.36 2356.33 38.19 2011-05-01 05:33:14.000 121 33339.92 337.43 2356.36 38.19 2011-05-01 05:33:15.000 121 33339.97 337.43 2356.32 38.19 2011-05-01 05:33:16.000 121 33339.85 337.41 2356.25 38.19 2011-05-01 05:33:17.000 121 33339.97 337.43 2356.30 38.19 2011-05-01 05:33:18.000 121 33339.92 337.50 2356.33 38.19 2011-05-01 05:33:19.000 121 33339.98 337.46 2356.29 38.19 2011-05-01 05:33:20.000 121 33339.99 337.43 2356.31 38.19 2011-05-01 05:33:21.000 121 33339.88 337.46 2356.31 38.19 2011-05-01 05:33:22.000 121 33339.97 337.49 2356.32 38.19 2011-05-01 05:33:23.000 121 33339.94 337.47 2356.29 38.19 2011-05-01 05:33:24.000 121 33339.97 337.45 2356.37 38.19 2011-05-01 05:33:25.000 121 33339.92 337.46 2356.39 38.19 2011-05-01 05:33:26.000 121 33339.95 337.47 2356.31 38.19 2011-05-01 05:33:27.000 121 33339.98 337.53 2356.30 38.19 2011-05-01 05:33:28.000 121 33339.92 337.49 2356.32 38.19 2011-05-01 05:33:29.000 121 33340.04 337.51 2356.36 38.19 2011-05-01 05:33:30.000 121 33340.04 337.52 2356.32 38.19 2011-05-01 05:33:31.000 121 33339.97 337.50 2356.33 38.19 2011-05-01 05:33:32.000 121 33340.11 337.49 2356.35 38.19 2011-05-01 05:33:33.000 121 33339.93 337.50 2356.21 38.19 2011-05-01 05:33:34.000 121 33340.02 337.48 2356.26 38.19 2011-05-01 05:33:35.000 121 33340.04 337.53 2356.33 38.19 2011-05-01 05:33:36.000 121 33340.07 337.51 2356.35 38.19 2011-05-01 05:33:37.000 121 33340.09 337.53 2356.38 38.19 2011-05-01 05:33:38.000 121 33340.14 337.55 2356.31 38.19 2011-05-01 05:33:39.000 121 33340.16 337.53 2356.32 38.19 2011-05-01 05:33:40.000 121 33340.11 337.57 2356.33 38.19 2011-05-01 05:33:41.000 121 33340.11 337.51 2356.38 38.19 2011-05-01 05:33:42.000 121 33340.15 337.51 2356.32 38.19 2011-05-01 05:33:43.000 121 33340.12 337.52 2356.24 38.19 2011-05-01 05:33:44.000 121 33340.23 337.51 2356.24 38.19 2011-05-01 05:33:45.000 121 33340.19 337.52 2356.27 38.19 2011-05-01 05:33:46.000 121 33340.11 337.49 2356.27 38.19 2011-05-01 05:33:47.000 121 33340.11 337.54 2356.39 38.19 2011-05-01 05:33:48.000 121 33340.07 337.52 2356.20 38.19 2011-05-01 05:33:49.000 121 33340.11 337.58 2356.26 38.19 2011-05-01 05:33:50.000 121 33340.11 337.51 2356.28 38.19 2011-05-01 05:33:51.000 121 33340.11 337.51 2356.28 38.19 2011-05-01 05:33:52.000 121 33340.08 337.51 2356.28 38.19 2011-05-01 05:33:53.000 121 33339.98 337.55 2356.30 38.19 2011-05-01 05:33:54.000 121 33340.07 337.55 2356.39 38.19 2011-05-01 05:33:55.000 121 33339.98 337.51 2356.29 38.19 2011-05-01 05:33:56.000 121 33340.10 337.56 2356.23 38.19 2011-05-01 05:33:57.000 121 33339.91 337.54 2356.30 38.19 2011-05-01 05:33:58.000 121 33339.90 337.55 2356.26 38.19 2011-05-01 05:33:59.000 121 33339.94 337.54 2356.35 38.19 2011-05-01 05:34:00.000 121 33340.03 337.56 2356.26 38.19 2011-05-01 05:34:01.000 121 33339.95 337.53 2356.34 38.19 2011-05-01 05:34:02.000 121 33340.02 337.53 2356.31 38.19 2011-05-01 05:34:03.000 121 33340.01 337.52 2356.27 38.19 2011-05-01 05:34:04.000 121 33340.01 337.54 2356.28 38.19 2011-05-01 05:34:05.000 121 33339.95 337.54 2356.32 38.19 2011-05-01 05:34:06.000 121 33340.06 337.53 2356.41 38.19 2011-05-01 05:34:07.000 121 33340.15 337.54 2356.30 38.19 2011-05-01 05:34:08.000 121 33340.00 337.52 2356.26 38.19 2011-05-01 05:34:09.000 121 33339.98 337.55 2356.36 38.19 2011-05-01 05:34:10.000 121 33339.92 337.55 2356.34 38.19 2011-05-01 05:34:11.000 121 33340.03 337.55 2356.34 38.19 2011-05-01 05:34:12.000 121 33339.96 337.54 2356.23 38.19 2011-05-01 05:34:13.000 121 33339.99 337.55 2356.36 38.19 2011-05-01 05:34:14.000 121 33340.08 337.56 2356.30 38.19 2011-05-01 05:34:15.000 121 33340.04 337.55 2356.30 38.19 2011-05-01 05:34:16.000 121 33340.04 337.58 2356.29 38.19 2011-05-01 05:34:17.000 121 33340.11 337.56 2356.35 38.19 2011-05-01 05:34:18.000 121 33340.13 337.58 2356.33 38.19 2011-05-01 05:34:19.000 121 33340.08 337.54 2356.23 38.19 2011-05-01 05:34:20.000 121 33340.08 337.60 2356.27 38.19 2011-05-01 05:34:21.000 121 33340.07 337.58 2356.30 38.19 2011-05-01 05:34:22.000 121 33340.06 337.58 2356.33 38.19 2011-05-01 05:34:23.000 121 33340.05 337.59 2356.31 38.19 2011-05-01 05:34:24.000 121 33340.09 337.56 2356.39 38.19 2011-05-01 05:34:25.000 121 33340.16 337.64 2356.33 38.19 2011-05-01 05:34:26.000 121 33340.12 337.58 2356.32 38.19 2011-05-01 05:34:27.000 121 33340.13 337.62 2356.32 38.19 2011-05-01 05:34:28.000 121 33340.10 337.64 2356.28 38.19 2011-05-01 05:34:29.000 121 33340.11 337.62 2356.39 38.19 2011-05-01 05:34:30.000 121 33340.15 337.66 2356.29 38.19 2011-05-01 05:34:31.000 121 33340.08 337.63 2356.30 38.19 2011-05-01 05:34:32.000 121 33340.07 337.57 2356.32 38.19 2011-05-01 05:34:33.000 121 33340.09 337.66 2356.30 38.19 2011-05-01 05:34:34.000 121 33340.08 337.65 2356.30 38.19 2011-05-01 05:34:35.000 121 33339.97 337.67 2356.37 38.19 2011-05-01 05:34:36.000 121 33339.99 337.61 2356.32 38.19 2011-05-01 05:34:37.000 121 33340.00 337.65 2356.30 38.19 2011-05-01 05:34:38.000 121 33339.94 337.63 2356.33 38.19 2011-05-01 05:34:39.000 121 33339.83 337.61 2356.36 38.19 2011-05-01 05:34:40.000 121 33340.08 337.65 2356.32 38.19 2011-05-01 05:34:41.000 121 33339.97 337.62 2356.26 38.19 2011-05-01 05:34:42.000 121 33339.94 337.65 2356.37 38.19 2011-05-01 05:34:43.000 121 33339.98 337.65 2356.32 38.19 2011-05-01 05:34:44.000 121 33339.91 337.63 2356.39 38.19 2011-05-01 05:34:45.000 121 33339.98 337.65 2356.38 38.19 2011-05-01 05:34:46.000 121 33339.95 337.65 2356.38 38.19 2011-05-01 05:34:47.000 121 33340.03 337.63 2356.40 38.19 2011-05-01 05:34:48.000 121 33339.98 337.65 2356.40 38.19 2011-05-01 05:34:49.000 121 33339.99 337.63 2356.39 38.19 2011-05-01 05:34:50.000 121 33339.96 337.64 2356.29 38.19 2011-05-01 05:34:51.000 121 33339.93 337.62 2356.33 38.19 2011-05-01 05:34:52.000 121 33340.08 337.64 2356.34 38.19 2011-05-01 05:34:53.000 121 33339.98 337.60 2356.32 38.19 2011-05-01 05:34:54.000 121 33340.02 337.60 2356.41 38.19 2011-05-01 05:34:55.000 121 33339.99 337.59 2356.39 38.19 2011-05-01 05:34:56.000 121 33339.97 337.63 2356.36 38.19 2011-05-01 05:34:57.000 121 33340.00 337.62 2356.35 38.19 2011-05-01 05:34:58.000 121 33339.98 337.62 2356.38 38.19 2011-05-01 05:34:59.000 121 33340.06 337.60 2356.38 38.19 2011-05-01 05:35:00.000 121 33340.05 337.65 2356.37 38.19 2011-05-01 05:35:01.000 121 33340.06 337.62 2356.29 38.19 2011-05-01 05:35:02.000 121 33340.02 337.62 2356.33 38.19 2011-05-01 05:35:03.000 121 33340.06 337.66 2356.42 38.19 2011-05-01 05:35:04.000 121 33340.03 337.69 2356.42 38.19 2011-05-01 05:35:05.000 121 33340.00 337.70 2356.45 38.19 2011-05-01 05:35:06.000 121 33340.04 337.66 2356.39 38.19 2011-05-01 05:35:07.000 121 33340.00 337.65 2356.43 38.19 2011-05-01 05:35:08.000 121 33340.01 337.64 2356.34 38.19 2011-05-01 05:35:09.000 121 33339.94 337.67 2356.35 38.19 2011-05-01 05:35:10.000 121 33340.00 337.64 2356.32 38.19 2011-05-01 05:35:11.000 121 33339.91 337.62 2356.31 38.19 2011-05-01 05:35:12.000 121 33340.03 337.60 2356.36 38.19 2011-05-01 05:35:13.000 121 33339.98 337.64 2356.34 38.19 2011-05-01 05:35:14.000 121 33339.89 337.68 2356.42 38.19 2011-05-01 05:35:15.000 121 33339.96 337.63 2356.39 38.19 2011-05-01 05:35:16.000 121 33339.96 337.67 2356.37 38.19 2011-05-01 05:35:17.000 121 33339.92 337.67 2356.33 38.19 2011-05-01 05:35:18.000 121 33339.95 337.68 2356.43 38.19 2011-05-01 05:35:19.000 121 33339.92 337.69 2356.43 38.19 2011-05-01 05:35:20.000 121 33340.00 337.65 2356.30 38.19 2011-05-01 05:35:21.000 121 33339.91 337.69 2356.35 38.19 2011-05-01 05:35:22.000 121 33340.06 337.69 2356.39 38.19 2011-05-01 05:35:23.000 121 33340.03 337.65 2356.36 38.19 2011-05-01 05:35:24.000 121 33340.01 337.68 2356.38 38.19 2011-05-01 05:35:25.000 121 33340.03 337.73 2356.38 38.19 2011-05-01 05:35:26.000 121 33340.08 337.69 2356.38 38.19 2011-05-01 05:35:27.000 121 33340.04 337.72 2356.38 38.19 2011-05-01 05:35:28.000 121 33340.06 337.71 2356.36 38.19 2011-05-01 05:35:29.000 121 33340.03 337.72 2356.38 38.19 2011-05-01 05:35:30.000 121 33340.08 337.75 2356.36 38.19 2011-05-01 05:35:31.000 121 33340.03 337.72 2356.38 38.19 2011-05-01 05:35:32.000 121 33340.01 337.76 2356.37 38.19 2011-05-01 05:35:33.000 121 33340.04 337.79 2356.42 38.19 2011-05-01 05:35:34.000 121 33339.98 337.80 2356.36 38.19 2011-05-01 05:35:35.000 121 33340.00 337.80 2356.35 38.19 2011-05-01 05:35:36.000 121 33339.99 337.82 2356.36 38.19 2011-05-01 05:35:37.000 121 33340.07 337.80 2356.36 38.19 2011-05-01 05:35:38.000 121 33339.97 337.82 2356.36 38.19 2011-05-01 05:35:39.000 121 33339.88 337.83 2356.39 38.19 2011-05-01 05:35:40.000 121 33339.97 337.84 2356.27 38.19 2011-05-01 05:35:41.000 121 33339.91 337.86 2356.32 38.19 2011-05-01 05:35:42.000 121 33339.86 337.89 2356.41 38.19 2011-05-01 05:35:43.000 121 33339.83 337.91 2356.32 38.19 2011-05-01 05:35:44.000 121 33339.93 337.91 2356.40 38.19 2011-05-01 05:35:45.000 121 33339.96 337.96 2356.35 38.19 2011-05-01 05:35:46.000 121 33339.77 337.94 2356.42 38.19 2011-05-01 05:35:47.000 121 33339.81 337.94 2356.42 38.19 2011-05-01 05:35:48.000 121 33339.85 337.96 2356.51 38.19 2011-05-01 05:35:49.000 121 33339.75 337.95 2356.39 38.19 2011-05-01 05:35:50.000 121 33339.71 337.98 2356.43 38.19 2011-05-01 05:35:51.000 121 33339.80 337.99 2356.47 38.19 2011-05-01 05:35:52.000 121 33339.79 337.95 2356.54 38.19 2011-05-01 05:35:53.000 121 33339.74 337.93 2356.56 38.19 2011-05-01 05:35:54.000 121 33339.67 337.99 2356.47 38.19 2011-05-01 05:35:55.000 121 33339.60 337.97 2356.44 38.19 2011-05-01 05:35:56.000 121 33339.63 337.97 2356.51 38.19 2011-05-01 05:35:57.000 121 33339.77 337.96 2356.50 38.19 2011-05-01 05:35:58.000 121 33339.55 337.94 2356.45 38.19 2011-05-01 05:35:59.000 121 33339.63 337.94 2356.52 38.19 2011-05-01 05:36:00.000 121 33339.62 337.97 2356.61 38.19 2011-05-01 05:36:01.000 121 33339.71 337.99 2356.56 38.19 2011-05-01 05:36:02.000 121 33339.77 337.96 2356.62 38.19 2011-05-01 05:36:03.000 121 33339.60 337.94 2356.56 38.19 2011-05-01 05:36:04.000 121 33339.65 337.97 2356.54 38.19 2011-05-01 05:36:05.000 121 33339.60 337.96 2356.52 38.19 2011-05-01 05:36:06.000 121 33339.64 337.96 2356.52 38.19 2011-05-01 05:36:07.000 121 33339.55 337.96 2356.49 38.19 2011-05-01 05:36:08.000 121 33339.60 337.97 2356.58 38.19 2011-05-01 05:36:09.000 121 33339.57 337.98 2356.57 38.19 2011-05-01 05:36:10.000 121 33339.42 337.98 2356.58 38.19 2011-05-01 05:36:11.000 121 33339.52 337.98 2356.64 38.19 2011-05-01 05:36:12.000 121 33339.51 337.96 2356.66 38.19 2011-05-01 05:36:13.000 121 33339.48 337.96 2356.68 38.19 2011-05-01 05:36:14.000 121 33339.55 337.96 2356.63 38.19 2011-05-01 05:36:15.000 121 33339.49 338.00 2356.61 38.19 2011-05-01 05:36:16.000 121 33339.55 337.98 2356.67 38.19 2011-05-01 05:36:17.000 121 33339.49 337.97 2356.72 38.19 2011-05-01 05:36:18.000 121 33339.47 337.97 2356.72 38.19 2011-05-01 05:36:19.000 121 33339.53 337.99 2356.72 38.19 2011-05-01 05:36:20.000 121 33339.46 337.98 2356.67 38.19 2011-05-01 05:36:21.000 121 33339.53 337.97 2356.64 38.19 2011-05-01 05:36:22.000 121 33339.53 338.00 2356.65 38.19 2011-05-01 05:36:23.000 121 33339.42 338.00 2356.76 38.19 2011-05-01 05:36:24.000 121 33339.45 337.97 2356.63 38.19 2011-05-01 05:36:25.000 121 33339.50 338.01 2356.70 38.19 2011-05-01 05:36:26.000 121 33339.43 337.94 2356.65 38.19 2011-05-01 05:36:27.000 121 33339.44 338.02 2356.71 38.19 2011-05-01 05:36:28.000 121 33339.51 338.02 2356.82 38.19 2011-05-01 05:36:29.000 121 33339.42 338.00 2356.74 38.19 2011-05-01 05:36:30.000 121 33339.43 338.00 2356.73 38.19 2011-05-01 05:36:31.000 121 33339.40 338.00 2356.76 38.19 2011-05-01 05:36:32.000 121 33339.53 338.04 2356.68 38.19 2011-05-01 05:36:33.000 121 33339.43 338.02 2356.69 38.19 2011-05-01 05:36:34.000 121 33339.49 338.00 2356.72 38.19 2011-05-01 05:36:35.000 121 33339.43 338.00 2356.74 38.19 2011-05-01 05:36:36.000 121 33339.53 337.99 2356.67 38.19 2011-05-01 05:36:37.000 121 33339.55 338.01 2356.75 38.19 2011-05-01 05:36:38.000 121 33339.45 338.01 2356.77 38.19 2011-05-01 05:36:39.000 121 33339.51 338.04 2356.68 38.19 2011-05-01 05:36:40.000 121 33339.44 338.01 2356.76 38.19 2011-05-01 05:36:41.000 121 33339.35 338.00 2356.75 38.19 2011-05-01 05:36:42.000 121 33339.40 338.08 2356.74 38.19 2011-05-01 05:36:43.000 121 33339.38 338.05 2356.75 38.19 2011-05-01 05:36:44.000 121 33339.39 338.09 2356.73 38.19 2011-05-01 05:36:45.000 121 33339.29 338.03 2356.83 38.19 2011-05-01 05:36:46.000 121 33339.35 338.05 2356.78 38.19 2011-05-01 05:36:47.000 121 33339.29 338.06 2356.74 38.19 2011-05-01 05:36:48.000 121 33339.33 338.04 2356.78 38.19 2011-05-01 05:36:49.000 121 33339.26 338.11 2356.78 38.19 2011-05-01 05:36:50.000 121 33339.38 338.11 2356.82 38.19 2011-05-01 05:36:51.000 121 33339.25 338.13 2356.78 38.19 2011-05-01 05:36:52.000 121 33339.21 338.13 2356.79 38.19 2011-05-01 05:36:53.000 121 33339.15 338.12 2356.76 38.19 2011-05-01 05:36:54.000 121 33339.23 338.15 2356.84 38.19 2011-05-01 05:36:55.000 121 33339.22 338.16 2356.83 38.19 2011-05-01 05:36:56.000 121 33339.14 338.15 2356.76 38.19 2011-05-01 05:36:57.000 121 33339.18 338.12 2356.77 38.19 2011-05-01 05:36:58.000 121 33339.11 338.11 2356.80 38.19 2011-05-01 05:36:59.000 121 33339.18 338.10 2356.74 38.19 2011-05-01 05:37:00.000 121 33339.20 338.13 2356.88 38.19 2011-05-01 05:37:01.000 121 33339.02 338.15 2356.76 38.19 2011-05-01 05:37:02.000 121 33339.10 338.12 2356.94 38.19 2011-05-01 05:37:03.000 121 33339.09 338.13 2356.86 38.19 2011-05-01 05:37:04.000 121 33339.05 338.13 2356.96 38.19 2011-05-01 05:37:05.000 121 33339.14 338.15 2356.95 38.19 2011-05-01 05:37:06.000 121 33339.08 338.18 2356.91 38.19 2011-05-01 05:37:07.000 121 33339.13 338.21 2356.85 38.19 2011-05-01 05:37:08.000 121 33339.20 338.21 2356.85 38.19 2011-05-01 05:37:09.000 121 33339.10 338.16 2356.91 38.19 2011-05-01 05:37:10.000 121 33339.12 338.18 2356.92 38.19 2011-05-01 05:37:11.000 121 33339.14 338.16 2356.89 38.19 2011-05-01 05:37:12.000 121 33339.11 338.15 2356.86 38.19 2011-05-01 05:37:13.000 121 33339.19 338.16 2356.92 38.19 2011-05-01 05:37:14.000 121 33339.11 338.19 2356.97 38.19 2011-05-01 05:37:15.000 121 33339.16 338.19 2356.88 38.19 2011-05-01 05:37:16.000 121 33339.27 338.22 2356.99 38.19 2011-05-01 05:37:17.000 121 33339.25 338.20 2356.94 38.19 2011-05-01 05:37:18.000 121 33339.27 338.28 2356.94 38.19 2011-05-01 05:37:19.000 121 33339.20 338.27 2356.95 38.19 2011-05-01 05:37:20.000 121 33339.26 338.30 2356.95 38.19 2011-05-01 05:37:21.000 121 33339.11 338.29 2356.92 38.19 2011-05-01 05:37:22.000 121 33339.20 338.34 2357.03 38.19 2011-05-01 05:37:23.000 121 33339.14 338.38 2356.94 38.19 2011-05-01 05:37:24.000 121 33339.21 338.32 2357.02 38.19 2011-05-01 05:37:25.000 121 33339.21 338.36 2356.96 38.19 2011-05-01 05:37:26.000 121 33339.25 338.36 2357.01 38.19 2011-05-01 05:37:27.000 121 33339.26 338.35 2356.99 38.19 2011-05-01 05:37:28.000 121 33339.25 338.39 2357.01 38.19 2011-05-01 05:37:29.000 121 33339.15 338.41 2356.99 38.19 2011-05-01 05:37:30.000 121 33339.17 338.39 2356.99 38.19 2011-05-01 05:37:31.000 121 33339.20 338.41 2357.09 38.19 2011-05-01 05:37:32.000 121 33339.24 338.44 2356.98 38.19 2011-05-01 05:37:33.000 121 33339.15 338.44 2357.02 38.19 2011-05-01 05:37:34.000 121 33339.22 338.44 2357.01 38.19 2011-05-01 05:37:35.000 121 33339.21 338.44 2356.96 38.18 2011-05-01 05:37:36.000 121 33339.24 338.49 2357.06 38.19 2011-05-01 05:37:37.000 121 33339.23 338.47 2357.05 38.19 2011-05-01 05:37:38.000 121 33339.32 338.46 2357.11 38.19 2011-05-01 05:37:39.000 121 33339.23 338.53 2357.03 38.18 2011-05-01 05:37:40.000 121 33339.26 338.51 2357.09 38.18 2011-05-01 05:37:41.000 121 33339.27 338.52 2357.00 38.19 2011-05-01 05:37:42.000 121 33339.29 338.53 2357.04 38.18 2011-05-01 05:37:43.000 121 33339.30 338.56 2357.04 38.18 2011-05-01 05:37:44.000 121 33339.25 338.58 2357.03 38.19 2011-05-01 05:37:45.000 121 33339.36 338.58 2357.07 38.18 2011-05-01 05:37:46.000 121 33339.30 338.59 2356.97 38.19 2011-05-01 05:37:47.000 121 33339.27 338.56 2356.99 38.18 2011-05-01 05:37:48.000 121 33339.28 338.58 2357.12 38.19 2011-05-01 05:37:49.000 121 33339.29 338.58 2357.06 38.19 2011-05-01 05:37:50.000 121 33339.28 338.60 2357.07 38.19 2011-05-01 05:37:51.000 121 33339.37 338.64 2357.05 38.19 2011-05-01 05:37:52.000 121 33339.25 338.61 2357.07 38.19 2011-05-01 05:37:53.000 121 33339.32 338.59 2357.07 38.19 2011-05-01 05:37:54.000 121 33339.39 338.64 2357.10 38.19 2011-05-01 05:37:55.000 121 33339.29 338.68 2357.07 38.19 2011-05-01 05:37:56.000 121 33339.30 338.62 2357.03 38.19 2011-05-01 05:37:57.000 121 33339.30 338.63 2357.11 38.19 2011-05-01 05:37:58.000 121 33339.27 338.67 2357.03 38.18 2011-05-01 05:37:59.000 121 33339.26 338.64 2357.07 38.18 2011-05-01 05:38:00.000 121 33339.31 338.63 2357.11 38.18 2011-05-01 05:38:01.000 121 33339.25 338.70 2357.11 38.18 2011-05-01 05:38:02.000 121 33339.18 338.65 2357.14 38.18 2011-05-01 05:38:03.000 121 33339.27 338.68 2357.10 38.19 2011-05-01 05:38:04.000 121 33339.12 338.65 2357.10 38.18 2011-05-01 05:38:05.000 121 33339.14 338.68 2357.07 38.18 2011-05-01 05:38:06.000 121 33339.18 338.68 2357.07 38.18 2011-05-01 05:38:07.000 121 33339.25 338.67 2357.15 38.18 2011-05-01 05:38:08.000 121 33339.22 338.68 2357.11 38.18 2011-05-01 05:38:09.000 121 33339.24 338.67 2357.15 38.19 2011-05-01 05:38:10.000 121 33339.18 338.72 2357.10 38.19 2011-05-01 05:38:11.000 121 33339.20 338.69 2357.11 38.19 2011-05-01 05:38:12.000 121 33339.27 338.66 2357.10 38.19 2011-05-01 05:38:13.000 121 33339.23 338.68 2357.13 38.18 2011-05-01 05:38:14.000 121 33339.27 338.68 2357.26 38.18 2011-05-01 05:38:15.000 121 33339.27 338.68 2357.20 38.18 2011-05-01 05:38:16.000 121 33339.27 338.67 2357.11 38.18 2011-05-01 05:38:17.000 121 33339.21 338.66 2357.16 38.18 2011-05-01 05:38:18.000 121 33339.21 338.69 2357.17 38.18 2011-05-01 05:38:19.000 121 33339.26 338.73 2357.20 38.18 2011-05-01 05:38:20.000 121 33339.22 338.71 2357.30 38.18 2011-05-01 05:38:21.000 121 33339.28 338.69 2357.20 38.18 2011-05-01 05:38:22.000 121 33339.18 338.69 2357.34 38.18 2011-05-01 05:38:23.000 121 33339.27 338.65 2357.25 38.18 2011-05-01 05:38:24.000 121 33339.28 338.70 2357.25 38.18 2011-05-01 05:38:25.000 121 33339.25 338.74 2357.35 38.18 2011-05-01 05:38:26.000 121 33339.36 338.71 2357.23 38.18 2011-05-01 05:38:27.000 121 33339.29 338.73 2357.30 38.18 2011-05-01 05:38:28.000 121 33339.29 338.73 2357.26 38.18 2011-05-01 05:38:29.000 121 33339.27 338.70 2357.32 38.18 2011-05-01 05:38:30.000 121 33339.26 338.69 2357.26 38.18 2011-05-01 05:38:31.000 121 33339.30 338.68 2357.28 38.18 2011-05-01 05:38:32.000 121 33339.33 338.73 2357.20 38.18 2011-05-01 05:38:33.000 121 33339.24 338.72 2357.32 38.18 2011-05-01 05:38:34.000 121 33339.28 338.76 2357.25 38.18 2011-05-01 05:38:35.000 121 33339.23 338.71 2357.19 38.18 2011-05-01 05:38:36.000 121 33339.24 338.72 2357.28 38.18 2011-05-01 05:38:37.000 121 33339.24 338.72 2357.28 38.18 2011-05-01 05:38:38.000 121 33339.26 338.73 2357.34 38.18 2011-05-01 05:38:39.000 121 33339.32 338.70 2357.33 38.18 2011-05-01 05:38:40.000 121 33339.28 338.74 2357.38 38.18 2011-05-01 05:38:41.000 121 33339.35 338.75 2357.26 38.18 2011-05-01 05:38:42.000 121 33339.30 338.76 2357.28 38.18 2011-05-01 05:38:43.000 121 33339.30 338.78 2357.26 38.18 2011-05-01 05:38:44.000 121 33339.32 338.75 2357.21 38.18 2011-05-01 05:38:45.000 121 33339.36 338.75 2357.35 38.18 2011-05-01 05:38:46.000 121 33339.26 338.77 2357.28 38.18 2011-05-01 05:38:47.000 121 33339.30 338.77 2357.28 38.18 2011-05-01 05:38:48.000 121 33339.26 338.78 2357.34 38.18 2011-05-01 05:38:49.000 121 33339.25 338.85 2357.30 38.18 2011-05-01 05:38:50.000 121 33339.23 338.83 2357.28 38.18 2011-05-01 05:38:51.000 121 33339.41 338.84 2357.30 38.18 2011-05-01 05:38:52.000 121 33339.29 338.82 2357.34 38.18 2011-05-01 05:38:53.000 121 33339.33 338.82 2357.30 38.18 2011-05-01 05:38:54.000 121 33339.27 338.82 2357.30 38.18 2011-05-01 05:38:55.000 121 33339.32 338.81 2357.38 38.18 2011-05-01 05:38:56.000 121 33339.30 338.79 2357.35 38.18 2011-05-01 05:38:57.000 121 33339.32 338.82 2357.32 38.18 2011-05-01 05:38:58.000 121 33339.21 338.82 2357.35 38.18 2011-05-01 05:38:59.000 121 33339.39 338.82 2357.29 38.18 2011-05-01 05:39:00.000 121 33339.31 338.86 2357.20 38.18 2011-05-01 05:39:01.000 121 33339.34 338.91 2357.36 38.18 2011-05-01 05:39:02.000 121 33339.18 338.90 2357.29 38.18 2011-05-01 05:39:03.000 121 33339.34 338.86 2357.34 38.18 2011-05-01 05:39:04.000 121 33339.21 338.89 2357.41 38.18 2011-05-01 05:39:05.000 121 33339.26 338.88 2357.41 38.18 2011-05-01 05:39:06.000 121 33339.26 338.86 2357.29 38.18 2011-05-01 05:39:07.000 121 33339.28 338.90 2357.42 38.18 2011-05-01 05:39:08.000 121 33339.20 338.88 2357.36 38.18 2011-05-01 05:39:09.000 121 33339.20 338.87 2357.29 38.18 2011-05-01 05:39:10.000 121 33339.26 338.89 2357.34 38.18 2011-05-01 05:39:11.000 121 33339.27 338.89 2357.32 38.18 2011-05-01 05:39:12.000 121 33339.18 338.85 2357.30 38.18 2011-05-01 05:39:13.000 121 33339.15 338.83 2357.41 38.18 2011-05-01 05:39:14.000 121 33339.13 338.82 2357.35 38.18 2011-05-01 05:39:15.000 121 33339.23 338.87 2357.33 38.18 2011-05-01 05:39:16.000 121 33339.12 338.81 2357.40 38.18 2011-05-01 05:39:17.000 121 33339.19 338.86 2357.42 38.18 2011-05-01 05:39:18.000 121 33339.19 338.85 2357.38 38.18 2011-05-01 05:39:19.000 121 33339.23 338.82 2357.34 38.18 2011-05-01 05:39:20.000 121 33339.12 338.86 2357.38 38.18 2011-05-01 05:39:21.000 121 33339.19 338.86 2357.43 38.18 2011-05-01 05:39:22.000 121 33339.35 338.83 2357.41 38.18 2011-05-01 05:39:23.000 121 33339.26 338.85 2357.43 38.18 2011-05-01 05:39:24.000 121 33339.27 338.84 2357.39 38.18 2011-05-01 05:39:25.000 121 33339.23 338.84 2357.41 38.18 2011-05-01 05:39:26.000 121 33339.25 338.85 2357.37 38.18 2011-05-01 05:39:27.000 121 33339.30 338.81 2357.42 38.18 2011-05-01 05:39:28.000 121 33339.26 338.83 2357.38 38.18 2011-05-01 05:39:29.000 121 33339.36 338.83 2357.47 38.18 2011-05-01 05:39:30.000 121 33339.35 338.85 2357.44 38.18 2011-05-01 05:39:31.000 121 33339.29 338.86 2357.40 38.18 2011-05-01 05:39:32.000 121 33339.27 338.84 2357.35 38.18 2011-05-01 05:39:33.000 121 33339.35 338.84 2357.39 38.18 2011-05-01 05:39:34.000 121 33339.34 338.89 2357.46 38.18 2011-05-01 05:39:35.000 121 33339.27 338.93 2357.45 38.18 2011-05-01 05:39:36.000 121 33339.29 338.91 2357.38 38.18 2011-05-01 05:39:37.000 121 33339.39 338.92 2357.42 38.18 2011-05-01 05:39:38.000 121 33339.39 338.92 2357.47 38.18 2011-05-01 05:39:39.000 121 33339.27 338.87 2357.36 38.18 2011-05-01 05:39:40.000 121 33339.26 338.88 2357.44 38.18 2011-05-01 05:39:41.000 121 33339.28 338.90 2357.42 38.18 2011-05-01 05:39:42.000 121 33339.28 338.92 2357.45 38.18 2011-05-01 05:39:43.000 121 33339.30 338.91 2357.36 38.18 2011-05-01 05:39:44.000 121 33339.27 338.92 2357.46 38.18 2011-05-01 05:39:45.000 121 33339.37 338.92 2357.42 38.18 2011-05-01 05:39:46.000 121 33339.26 338.90 2357.45 38.18 2011-05-01 05:39:47.000 121 33339.31 338.90 2357.48 38.18 2011-05-01 05:39:48.000 121 33339.42 338.96 2357.48 38.18 2011-05-01 05:39:49.000 121 33339.36 338.95 2357.40 38.18 2011-05-01 05:39:50.000 121 33339.23 338.99 2357.39 38.18 2011-05-01 05:39:51.000 121 33339.42 338.95 2357.41 38.18 2011-05-01 05:39:52.000 121 33339.28 338.96 2357.38 38.18 2011-05-01 05:39:53.000 121 33339.33 338.95 2357.32 38.18 2011-05-01 05:39:54.000 121 33339.36 339.01 2357.44 38.18 2011-05-01 05:39:55.000 121 33339.26 338.98 2357.39 38.18 2011-05-01 05:39:56.000 121 33339.31 338.97 2357.44 38.18 2011-05-01 05:39:57.000 121 33339.37 338.96 2357.44 38.18 2011-05-01 05:39:58.000 121 33339.36 338.98 2357.39 38.18 2011-05-01 05:39:59.000 121 33339.24 338.99 2357.43 38.18 2011-05-01 05:40:00.000 121 33339.20 339.00 2357.51 38.18 2011-05-01 05:40:01.000 121 33339.25 339.08 2357.42 38.18 2011-05-01 05:40:02.000 121 33339.20 339.02 2357.45 38.18 2011-05-01 05:40:03.000 121 33339.29 339.00 2357.48 38.18 2011-05-01 05:40:04.000 121 33339.22 339.00 2357.53 38.18 2011-05-01 05:40:05.000 121 33339.21 339.04 2357.52 38.18 2011-05-01 05:40:06.000 121 33339.21 339.06 2357.54 38.18 2011-05-01 05:40:07.000 121 33339.29 339.06 2357.48 38.18 2011-05-01 05:40:08.000 121 33339.32 339.06 2357.55 38.18 2011-05-01 05:40:09.000 121 33339.18 339.07 2357.51 38.18 2011-05-01 05:40:10.000 121 33339.23 339.03 2357.51 38.18 2011-05-01 05:40:11.000 121 33339.27 339.06 2357.50 38.18 2011-05-01 05:40:12.000 121 33339.27 339.06 2357.45 38.18 2011-05-01 05:40:13.000 121 33339.27 339.06 2357.51 38.18 2011-05-01 05:40:14.000 121 33339.32 339.09 2357.49 38.18 2011-05-01 05:40:15.000 121 33339.34 339.06 2357.53 38.18 2011-05-01 05:40:16.000 121 33339.36 339.10 2357.61 38.18 2011-05-01 05:40:17.000 121 33339.35 339.14 2357.57 38.18 2011-05-01 05:40:18.000 121 33339.37 339.09 2357.61 38.18 2011-05-01 05:40:19.000 121 33339.35 339.13 2357.51 38.18 2011-05-01 05:40:20.000 121 33339.35 339.12 2357.61 38.18 2011-05-01 05:40:21.000 121 33339.41 339.17 2357.53 38.18 2011-05-01 05:40:22.000 121 33339.37 339.16 2357.57 38.18 2011-05-01 05:40:23.000 121 33339.35 339.18 2357.59 38.18 2011-05-01 05:40:24.000 121 33339.48 339.18 2357.57 38.18 2011-05-01 05:40:25.000 121 33339.46 339.16 2357.48 38.18 2011-05-01 05:40:26.000 121 33339.51 339.13 2357.59 38.18 2011-05-01 05:40:27.000 121 33339.35 339.14 2357.53 38.18 2011-05-01 05:40:28.000 121 33339.54 339.14 2357.54 38.18 2011-05-01 05:40:29.000 121 33339.48 339.15 2357.59 38.18 2011-05-01 05:40:30.000 121 33339.48 339.17 2357.51 38.18 2011-05-01 05:40:31.000 121 33339.33 339.18 2357.56 38.18 2011-05-01 05:40:32.000 121 33339.27 339.18 2357.62 38.18 2011-05-01 05:40:33.000 121 33339.25 339.23 2357.51 38.18 2011-05-01 05:40:34.000 121 33339.39 339.21 2357.63 38.18 2011-05-01 05:40:35.000 121 33339.32 339.22 2357.63 38.18 2011-05-01 05:40:36.000 121 33339.23 339.19 2357.64 38.18 2011-05-01 05:40:37.000 121 33339.18 339.22 2357.52 38.18 2011-05-01 05:40:38.000 121 33339.15 339.17 2357.61 38.18 2011-05-01 05:40:39.000 121 33339.19 339.21 2357.63 38.18 2011-05-01 05:40:40.000 121 33339.20 339.19 2357.68 38.18 2011-05-01 05:40:41.000 121 33339.20 339.20 2357.68 38.18 2011-05-01 05:40:42.000 121 33339.26 339.15 2357.66 38.18 2011-05-01 05:40:43.000 121 33339.24 339.22 2357.64 38.18 2011-05-01 05:40:44.000 121 33339.26 339.22 2357.65 38.18 2011-05-01 05:40:45.000 121 33339.21 339.19 2357.71 38.18 2011-05-01 05:40:46.000 121 33339.30 339.19 2357.66 38.18 2011-05-01 05:40:47.000 121 33339.26 339.18 2357.66 38.18 2011-05-01 05:40:48.000 121 33339.26 339.21 2357.67 38.18 2011-05-01 05:40:49.000 121 33339.33 339.26 2357.58 38.18 2011-05-01 05:40:50.000 121 33339.31 339.22 2357.66 38.18 2011-05-01 05:40:51.000 121 33339.23 339.26 2357.70 38.18 2011-05-01 05:40:52.000 121 33339.30 339.24 2357.68 38.18 2011-05-01 05:40:53.000 121 33339.33 339.26 2357.61 38.18 2011-05-01 05:40:54.000 121 33339.29 339.28 2357.67 38.18 2011-05-01 05:40:55.000 121 33339.27 339.23 2357.64 38.18 2011-05-01 05:40:56.000 121 33339.23 339.25 2357.66 38.18 2011-05-01 05:40:57.000 121 33339.28 339.26 2357.72 38.18 2011-05-01 05:40:58.000 121 33339.24 339.30 2357.63 38.18 2011-05-01 05:40:59.000 121 33339.14 339.27 2357.68 38.18 2011-05-01 05:41:00.000 121 33339.11 339.25 2357.76 38.18 2011-05-01 05:41:01.000 121 33339.10 339.23 2357.71 38.18 2011-05-01 05:41:02.000 121 33339.14 339.20 2357.66 38.18 2011-05-01 05:41:03.000 121 33339.13 339.24 2357.81 38.18 2011-05-01 05:41:04.000 121 33339.04 339.26 2357.74 38.18 2011-05-01 05:41:05.000 121 33339.12 339.22 2357.74 38.18 2011-05-01 05:41:06.000 121 33339.07 339.23 2357.77 38.18 2011-05-01 05:41:07.000 121 33339.14 339.22 2357.76 38.18 2011-05-01 05:41:08.000 121 33339.11 339.24 2357.79 38.18 2011-05-01 05:41:09.000 121 33339.21 339.23 2357.73 38.18 2011-05-01 05:41:10.000 121 33339.07 339.23 2357.80 38.18 2011-05-01 05:41:11.000 121 33339.14 339.21 2357.79 38.18 2011-05-01 05:41:12.000 121 33339.11 339.25 2357.78 38.18 2011-05-01 05:41:13.000 121 33339.15 339.27 2357.83 38.18 2011-05-01 05:41:14.000 121 33339.32 339.25 2357.77 38.18 2011-05-01 05:41:15.000 121 33339.11 339.27 2357.78 38.18 2011-05-01 05:41:16.000 121 33339.07 339.25 2357.76 38.18 2011-05-01 05:41:17.000 121 33339.20 339.29 2357.79 38.18 2011-05-01 05:41:18.000 121 33339.21 339.26 2357.80 38.18 2011-05-01 05:41:19.000 121 33339.11 339.28 2357.72 38.18 2011-05-01 05:41:20.000 121 33339.04 339.30 2357.73 38.18 2011-05-01 05:41:21.000 121 33339.19 339.31 2357.78 38.18 2011-05-01 05:41:22.000 121 33339.05 339.35 2357.80 38.18 2011-05-01 05:41:23.000 121 33339.11 339.37 2357.84 38.18 2011-05-01 05:41:24.000 121 33339.14 339.35 2357.76 38.18 2011-05-01 05:41:25.000 121 33339.13 339.36 2357.86 38.18 2011-05-01 05:41:26.000 121 33339.23 339.35 2357.79 38.18 2011-05-01 05:41:27.000 121 33339.17 339.33 2357.87 38.18 2011-05-01 05:41:28.000 121 33339.10 339.37 2357.75 38.18 2011-05-01 05:41:29.000 121 33339.12 339.37 2357.77 38.18 2011-05-01 05:41:30.000 121 33339.13 339.36 2357.84 38.18 2011-05-01 05:41:31.000 121 33339.15 339.37 2357.76 38.18 2011-05-01 05:41:32.000 121 33339.01 339.37 2357.82 38.18 2011-05-01 05:41:33.000 121 33339.15 339.34 2357.84 38.18 2011-05-01 05:41:34.000 121 33339.23 339.39 2357.86 38.18 2011-05-01 05:41:35.000 121 33339.12 339.37 2357.89 38.18 2011-05-01 05:41:36.000 121 33339.17 339.35 2357.84 38.18 2011-05-01 05:41:37.000 121 33339.10 339.35 2357.88 38.18 2011-05-01 05:41:38.000 121 33339.15 339.37 2357.89 38.18 2011-05-01 05:41:39.000 121 33339.12 339.42 2357.83 38.18 2011-05-01 05:41:40.000 121 33339.17 339.37 2357.89 38.18 2011-05-01 05:41:41.000 121 33339.09 339.35 2357.79 38.18 2011-05-01 05:41:42.000 121 33339.12 339.31 2357.84 38.18 2011-05-01 05:41:43.000 121 33339.12 339.37 2357.84 38.18 2011-05-01 05:41:44.000 121 33339.17 339.39 2357.86 38.18 2011-05-01 05:41:45.000 121 33339.14 339.41 2357.86 38.18 2011-05-01 05:41:46.000 121 33339.20 339.40 2357.85 38.18 2011-05-01 05:41:47.000 121 33339.14 339.43 2357.84 38.18 2011-05-01 05:41:48.000 121 33339.11 339.37 2357.89 38.18 2011-05-01 05:41:49.000 121 33339.09 339.41 2357.87 38.18 2011-05-01 05:41:50.000 121 33339.11 339.45 2357.86 38.18 2011-05-01 05:41:51.000 121 33339.12 339.41 2357.91 38.18 2011-05-01 05:41:52.000 121 33339.05 339.43 2357.86 38.18 2011-05-01 05:41:53.000 121 33338.97 339.43 2357.82 38.18 2011-05-01 05:41:54.000 121 33339.07 339.42 2357.93 38.18 2011-05-01 05:41:55.000 121 33339.04 339.42 2358.00 38.18 2011-05-01 05:41:56.000 121 33339.00 339.43 2357.89 38.18 2011-05-01 05:41:57.000 121 33339.10 339.42 2357.89 38.18 2011-05-01 05:41:58.000 121 33339.12 339.40 2357.93 38.18 2011-05-01 05:41:59.000 121 33339.08 339.43 2358.01 38.18 2011-05-01 05:42:00.000 121 33339.07 339.39 2357.99 38.18 2011-05-01 05:42:01.000 121 33339.19 339.37 2357.93 38.18 2011-05-01 05:42:02.000 121 33339.22 339.39 2357.99 38.18 2011-05-01 05:42:03.000 121 33339.29 339.40 2357.97 38.18 2011-05-01 05:42:04.000 121 33339.26 339.39 2357.97 38.18 2011-05-01 05:42:05.000 121 33339.30 339.36 2357.93 38.18 2011-05-01 05:42:06.000 121 33339.39 339.35 2357.90 38.18 2011-05-01 05:42:07.000 121 33339.42 339.34 2357.89 38.18 2011-05-01 05:42:08.000 121 33339.40 339.39 2357.94 38.18 2011-05-01 05:42:09.000 121 33339.44 339.35 2357.95 38.18 2011-05-01 05:42:10.000 121 33339.40 339.37 2357.86 38.18 2011-05-01 05:42:11.000 121 33339.37 339.34 2357.89 38.18 2011-05-01 05:42:12.000 121 33339.33 339.40 2357.86 38.18 2011-05-01 05:42:13.000 121 33339.23 339.39 2357.86 38.18 2011-05-01 05:42:14.000 121 33339.13 339.42 2357.87 38.18 2011-05-01 05:42:15.000 121 33339.11 339.37 2357.87 38.18 2011-05-01 05:42:16.000 121 33339.05 339.45 2357.88 38.18 2011-05-01 05:42:17.000 121 33338.97 339.40 2357.88 38.18 2011-05-01 05:42:18.000 121 33339.01 339.43 2357.93 38.18 2011-05-01 05:42:19.000 121 33338.92 339.39 2357.89 38.18 2011-05-01 05:42:20.000 121 33338.89 339.43 2357.86 38.18 2011-05-01 05:42:21.000 121 33338.96 339.41 2358.03 38.18 2011-05-01 05:42:22.000 121 33339.01 339.46 2357.97 38.18 2011-05-01 05:42:23.000 121 33338.97 339.42 2357.96 38.18 2011-05-01 05:42:24.000 121 33339.04 339.40 2357.99 38.18 2011-05-01 05:42:25.000 121 33339.10 339.37 2357.95 38.18 2011-05-01 05:42:26.000 121 33339.10 339.38 2357.98 38.18 2011-05-01 05:42:27.000 121 33339.23 339.37 2358.00 38.18 2011-05-01 05:42:28.000 121 33339.16 339.37 2358.10 38.18 2011-05-01 05:42:29.000 121 33339.26 339.37 2358.11 38.18 2011-05-01 05:42:30.000 121 33339.33 339.34 2358.01 38.18 2011-05-01 05:42:31.000 121 33339.43 339.33 2358.04 38.18 2011-05-01 05:42:32.000 121 33339.41 339.39 2358.03 38.18 2011-05-01 05:42:33.000 121 33339.48 339.34 2357.97 38.18 2011-05-01 05:42:34.000 121 33339.54 339.33 2357.93 38.18 2011-05-01 05:42:35.000 121 33339.55 339.32 2357.89 38.18 2011-05-01 05:42:36.000 121 33339.47 339.32 2357.95 38.18 2011-05-01 05:42:37.000 121 33339.48 339.35 2357.90 38.18 2011-05-01 05:42:38.000 121 33339.53 339.31 2357.97 38.18 2011-05-01 05:42:39.000 121 33339.49 339.37 2358.00 38.18 2011-05-01 05:42:40.000 121 33339.48 339.33 2357.94 38.18 2011-05-01 05:42:41.000 121 33339.43 339.34 2357.88 38.18 2011-05-01 05:42:42.000 121 33339.50 339.31 2357.86 38.18 2011-05-01 05:42:43.000 121 33339.42 339.37 2357.99 38.18 2011-05-01 05:42:44.000 121 33339.41 339.33 2357.85 38.18 2011-05-01 05:42:45.000 121 33339.35 339.34 2357.86 38.18 2011-05-01 05:42:46.000 121 33339.32 339.33 2357.90 38.18 2011-05-01 05:42:47.000 121 33339.31 339.33 2357.85 38.18 2011-05-01 05:42:48.000 121 33339.17 339.39 2357.86 38.18 2011-05-01 05:42:49.000 121 33339.18 339.35 2357.81 38.18 2011-05-01 05:42:50.000 121 33339.04 339.39 2357.93 38.18 2011-05-01 05:42:51.000 121 33339.12 339.37 2357.89 38.18 2011-05-01 05:42:52.000 121 33339.20 339.39 2357.94 38.18 2011-05-01 05:42:53.000 121 33339.12 339.35 2357.88 38.18 2011-05-01 05:42:54.000 121 33339.21 339.35 2357.99 38.18 2011-05-01 05:42:55.000 121 33339.09 339.35 2357.96 38.18 2011-05-01 05:42:56.000 121 33339.09 339.33 2357.94 38.18 2011-05-01 05:42:57.000 121 33339.24 339.35 2358.04 38.18 2011-05-01 05:42:58.000 121 33339.28 339.32 2358.02 38.18 2011-05-01 05:42:59.000 121 33339.39 339.31 2358.09 38.18 2011-05-01 05:43:00.000 121 33339.43 339.24 2358.05 38.18 2011-05-01 05:43:01.000 121 33339.55 339.28 2357.99 38.18 2011-05-01 05:43:02.000 121 33339.62 339.29 2358.07 38.18 2011-05-01 05:43:03.000 121 33339.56 339.24 2358.06 38.18 2011-05-01 05:43:04.000 121 33339.64 339.25 2357.97 38.18 2011-05-01 05:43:05.000 121 33339.57 339.25 2357.97 38.18 2011-05-01 05:43:06.000 121 33339.50 339.30 2357.93 38.18 2011-05-01 05:43:07.000 121 33339.60 339.29 2357.93 38.18 2011-05-01 05:43:08.000 121 33339.40 339.32 2358.02 38.18 2011-05-01 05:43:09.000 121 33339.48 339.29 2357.85 38.18 2011-05-01 05:43:10.000 121 33339.35 339.27 2357.98 38.18 2011-05-01 05:43:11.000 121 33339.29 339.25 2357.94 38.18 2011-05-01 05:43:12.000 121 33339.26 339.34 2357.90 38.18 2011-05-01 05:43:13.000 121 33339.12 339.33 2357.91 38.18 2011-05-01 05:43:14.000 121 33339.15 339.34 2357.82 38.18 2011-05-01 05:43:15.000 121 33338.85 339.35 2357.86 38.18 2011-05-01 05:43:16.000 121 33338.79 339.35 2357.99 38.18 2011-05-01 05:43:17.000 121 33338.71 339.34 2358.00 38.18 2011-05-01 05:43:18.000 121 33338.65 339.42 2357.96 38.18 2011-05-01 05:43:19.000 121 33338.62 339.42 2358.04 38.18 2011-05-01 05:43:20.000 121 33338.55 339.40 2358.00 38.18 2011-05-01 05:43:21.000 121 33338.40 339.43 2358.07 38.18 2011-05-01 05:43:22.000 121 33338.50 339.37 2358.05 38.18 2011-05-01 05:43:23.000 121 33338.51 339.35 2358.10 38.18 2011-05-01 05:43:24.000 121 33338.68 339.31 2358.19 38.18 2011-05-01 05:43:25.000 121 33338.72 339.31 2358.18 38.18 2011-05-01 05:43:26.000 121 33338.89 339.25 2358.19 38.18 2011-05-01 05:43:27.000 121 33339.18 339.27 2358.20 38.18 2011-05-01 05:43:28.000 121 33339.46 339.15 2358.19 38.18 2011-05-01 05:43:29.000 121 33339.54 339.12 2358.27 38.18 2011-05-01 05:43:30.000 121 33339.80 339.15 2358.20 38.18 2011-05-01 05:43:31.000 121 33340.00 339.14 2358.19 38.18 2011-05-01 05:43:32.000 121 33340.03 339.16 2358.24 38.18 2011-05-01 05:43:33.000 121 33339.91 339.18 2358.12 38.18 2011-05-01 05:43:34.000 121 33339.79 339.27 2357.96 38.18 2011-05-01 05:43:35.000 121 33339.67 339.30 2357.97 38.18 2011-05-01 05:43:36.000 121 33339.38 339.39 2357.97 38.18 2011-05-01 05:43:37.000 121 33339.01 339.46 2357.91 38.18 2011-05-01 05:43:38.000 121 33338.83 339.46 2358.02 38.18 2011-05-01 05:43:39.000 121 33338.59 339.51 2357.94 38.18 2011-05-01 05:43:40.000 121 33338.35 339.62 2357.94 38.18 2011-05-01 05:43:41.000 121 33338.39 339.62 2358.01 38.18 2011-05-01 05:43:42.000 121 33338.33 339.60 2358.01 38.18 2011-05-01 05:43:43.000 121 33338.30 339.63 2358.12 38.18 2011-05-01 05:43:44.000 121 33338.37 339.62 2358.18 38.18 2011-05-01 05:43:45.000 121 33338.18 339.54 2358.10 38.18 2011-05-01 05:43:46.000 121 33338.35 339.56 2358.30 38.18 2011-05-01 05:43:47.000 121 33338.42 339.51 2358.26 38.18 2011-05-01 05:43:48.000 121 33338.52 339.49 2358.26 38.18 2011-05-01 05:43:49.000 121 33338.62 339.54 2358.29 38.18 2011-05-01 05:43:50.000 121 33338.58 339.49 2358.28 38.18 2011-05-01 05:43:51.000 121 33338.55 339.53 2358.30 38.18 2011-05-01 05:43:52.000 121 33338.69 339.49 2358.35 38.18 2011-05-01 05:43:53.000 121 33338.71 339.52 2358.30 38.18 2011-05-01 05:43:54.000 121 33338.84 339.52 2358.35 38.18 2011-05-01 05:43:55.000 121 33338.92 339.51 2358.28 38.18 2011-05-01 05:43:56.000 121 33339.05 339.52 2358.39 38.18 2011-05-01 05:43:57.000 121 33339.22 339.51 2358.40 38.18 2011-05-01 05:43:58.000 121 33339.22 339.48 2358.37 38.18 2011-05-01 05:43:59.000 121 33339.28 339.47 2358.34 38.18 2011-05-01 05:44:00.000 121 33339.45 339.54 2358.25 38.18 2011-05-01 05:44:01.000 121 33339.57 339.53 2358.25 38.18 2011-05-01 05:44:02.000 121 33339.53 339.50 2358.30 38.18 2011-05-01 05:44:03.000 121 33339.56 339.59 2358.29 38.18 2011-05-01 05:44:04.000 121 33339.53 339.54 2358.25 38.18 2011-05-01 05:44:05.000 121 33339.53 339.57 2358.20 38.18 2011-05-01 05:44:06.000 121 33339.56 339.60 2358.19 38.18 2011-05-01 05:44:07.000 121 33339.53 339.63 2358.19 38.18 2011-05-01 05:44:08.000 121 33339.42 339.62 2358.18 38.18 2011-05-01 05:44:09.000 121 33339.23 339.60 2358.11 38.18 2011-05-01 05:44:10.000 121 33339.36 339.65 2358.16 38.18 2011-05-01 05:44:11.000 121 33339.14 339.65 2358.17 38.18 2011-05-01 05:44:12.000 121 33339.09 339.68 2358.15 38.18 2011-05-01 05:44:13.000 121 33338.92 339.67 2358.11 38.18 2011-05-01 05:44:14.000 121 33338.81 339.67 2358.13 38.18 2011-05-01 05:44:15.000 121 33338.76 339.66 2358.13 38.18 2011-05-01 05:44:16.000 121 33338.65 339.70 2358.13 38.18 2011-05-01 05:44:17.000 121 33338.51 339.65 2358.09 38.18 2011-05-01 05:44:18.000 121 33338.45 339.66 2358.16 38.18 2011-05-01 05:44:19.000 121 33338.39 339.64 2358.26 38.18 2011-05-01 05:44:20.000 121 33338.37 339.62 2358.26 38.18 2011-05-01 05:44:21.000 121 33338.52 339.60 2358.31 38.18 2011-05-01 05:44:22.000 121 33338.39 339.52 2358.40 38.18 2011-05-01 05:44:23.000 121 33338.50 339.51 2358.37 38.18 2011-05-01 05:44:24.000 121 33338.48 339.45 2358.41 38.18 2011-05-01 05:44:25.000 121 33338.54 339.43 2358.32 38.18 2011-05-01 05:44:26.000 121 33338.59 339.46 2358.47 38.18 2011-05-01 05:44:27.000 121 33338.64 339.43 2358.50 38.18 2011-05-01 05:44:28.000 121 33338.74 339.36 2358.41 38.18 2011-05-01 05:44:29.000 121 33338.71 339.38 2358.41 38.18 2011-05-01 05:44:30.000 121 33338.90 339.31 2358.37 38.18 2011-05-01 05:44:31.000 121 33338.95 339.38 2358.46 38.18 2011-05-01 05:44:32.000 121 33339.02 339.31 2358.38 38.18 2011-05-01 05:44:33.000 121 33338.97 339.34 2358.43 38.18 2011-05-01 05:44:34.000 121 33339.11 339.29 2358.47 38.18 2011-05-01 05:44:35.000 121 33339.10 339.29 2358.46 38.18 2011-05-01 05:44:36.000 121 33339.05 339.31 2358.32 38.18 2011-05-01 05:44:37.000 121 33339.12 339.30 2358.30 38.18 2011-05-01 05:44:38.000 121 33339.13 339.34 2358.38 38.18 2011-05-01 05:44:39.000 121 33339.07 339.36 2358.26 38.18 2011-05-01 05:44:40.000 121 33338.99 339.38 2358.37 38.18 2011-05-01 05:44:41.000 121 33339.02 339.36 2358.37 38.18 2011-05-01 05:44:42.000 121 33339.04 339.36 2358.30 38.18 2011-05-01 05:44:43.000 121 33339.05 339.31 2358.33 38.18 2011-05-01 05:44:44.000 121 33339.11 339.33 2358.34 38.18 2011-05-01 05:44:45.000 121 33338.95 339.29 2358.28 38.18 2011-05-01 05:44:46.000 121 33338.95 339.33 2358.35 38.18 2011-05-01 05:44:47.000 121 33338.83 339.30 2358.36 38.18 2011-05-01 05:44:48.000 121 33338.80 339.27 2358.24 38.18 2011-05-01 05:44:49.000 121 33338.85 339.28 2358.27 38.18 2011-05-01 05:44:50.000 121 33338.74 339.26 2358.25 38.18 2011-05-01 05:44:51.000 121 33338.83 339.27 2358.28 38.18 2011-05-01 05:44:52.000 121 33338.68 339.25 2358.26 38.18 2011-05-01 05:44:53.000 121 33338.67 339.24 2358.27 38.18 2011-05-01 05:44:54.000 121 33338.62 339.28 2358.32 38.18 2011-05-01 05:44:55.000 121 33338.63 339.32 2358.28 38.18 2011-05-01 05:44:56.000 121 33338.66 339.28 2358.29 38.18 2011-05-01 05:44:57.000 121 33338.52 339.21 2358.35 38.18 2011-05-01 05:44:58.000 121 33338.56 339.23 2358.38 38.18 2011-05-01 05:44:59.000 121 33338.59 339.20 2358.41 38.18 2011-05-01 05:45:00.000 121 33338.67 339.22 2358.31 38.18 2011-05-01 05:45:01.000 121 33338.79 339.18 2358.41 38.18 2011-05-01 05:45:02.000 121 33338.82 339.16 2358.43 38.18 2011-05-01 05:45:03.000 121 33338.98 339.19 2358.37 38.18 2011-05-01 05:45:04.000 121 33339.01 339.23 2358.35 38.18 2011-05-01 05:45:05.000 121 33339.05 339.22 2358.29 38.18 2011-05-01 05:45:06.000 121 33339.15 339.19 2358.35 38.18 2011-05-01 05:45:07.000 121 33339.14 339.20 2358.43 38.18 2011-05-01 05:45:08.000 121 33339.12 339.23 2358.34 38.18 2011-05-01 05:45:09.000 121 33339.01 339.27 2358.29 38.18 2011-05-01 05:45:10.000 121 33338.95 339.27 2358.31 38.18 2011-05-01 05:45:11.000 121 33338.91 339.29 2358.29 38.18 2011-05-01 05:45:12.000 121 33338.80 339.34 2358.32 38.18 2011-05-01 05:45:13.000 121 33338.66 339.33 2358.32 38.18 2011-05-01 05:45:14.000 121 33338.61 339.30 2358.31 38.18 2011-05-01 05:45:15.000 121 33338.49 339.36 2358.27 38.18 2011-05-01 05:45:16.000 121 33338.46 339.36 2358.31 38.18 2011-05-01 05:45:17.000 121 33338.37 339.36 2358.31 38.18 2011-05-01 05:45:18.000 121 33338.29 339.30 2358.44 38.18 2011-05-01 05:45:19.000 121 33338.25 339.29 2358.33 38.18 2011-05-01 05:45:20.000 121 33338.20 339.34 2358.37 38.18 2011-05-01 05:45:21.000 121 33338.15 339.32 2358.35 38.18 2011-05-01 05:45:22.000 121 33338.09 339.31 2358.41 38.18 2011-05-01 05:45:23.000 121 33338.06 339.30 2358.46 38.18 2011-05-01 05:45:24.000 121 33338.06 339.31 2358.45 38.18 2011-05-01 05:45:25.000 121 33338.15 339.33 2358.57 38.17 2011-05-01 05:45:26.000 121 33338.10 339.32 2358.50 38.18 2011-05-01 05:45:27.000 121 33338.19 339.29 2358.55 38.17 2011-05-01 05:45:28.000 121 33338.10 339.32 2358.51 38.17 2011-05-01 05:45:29.000 121 33338.17 339.32 2358.54 38.17 2011-05-01 05:45:30.000 121 33338.27 339.35 2358.55 38.18 2011-05-01 05:45:31.000 121 33338.36 339.40 2358.64 38.18 2011-05-01 05:45:32.000 121 33338.40 339.37 2358.53 38.18 2011-05-01 05:45:33.000 121 33338.45 339.42 2358.64 38.17 2011-05-01 05:45:34.000 121 33338.37 339.42 2358.53 38.18 2011-05-01 05:45:35.000 121 33338.43 339.41 2358.60 38.18 2011-05-01 05:45:36.000 121 33338.48 339.49 2358.63 38.18 2011-05-01 05:45:37.000 121 33338.51 339.53 2358.57 38.17 2011-05-01 05:45:38.000 121 33338.40 339.49 2358.63 38.18 2011-05-01 05:45:39.000 121 33338.60 339.53 2358.61 38.18 2011-05-01 05:45:40.000 121 33338.52 339.56 2358.53 38.18 2011-05-01 05:45:41.000 121 33338.73 339.57 2358.58 38.18 2011-05-01 05:45:42.000 121 33338.78 339.53 2358.65 38.17 2011-05-01 05:45:43.000 121 33338.84 339.52 2358.68 38.17 2011-05-01 05:45:44.000 121 33338.79 339.54 2358.62 38.18 2011-05-01 05:45:45.000 121 33338.94 339.52 2358.59 38.17 2011-05-01 05:45:46.000 121 33338.94 339.53 2358.62 38.17 2011-05-01 05:45:47.000 121 33338.86 339.54 2358.60 38.17 2011-05-01 05:45:48.000 121 33338.89 339.56 2358.58 38.17 2011-05-01 05:45:49.000 121 33338.86 339.56 2358.57 38.17 2011-05-01 05:45:50.000 121 33338.79 339.59 2358.54 38.17 2011-05-01 05:45:51.000 121 33338.73 339.58 2358.55 38.17 2011-05-01 05:45:52.000 121 33338.71 339.61 2358.59 38.17 2011-05-01 05:45:53.000 121 33338.58 339.61 2358.62 38.17 2011-05-01 05:45:54.000 121 33338.61 339.62 2358.57 38.17 2011-05-01 05:45:55.000 121 33338.55 339.67 2358.61 38.17 2011-05-01 05:45:56.000 121 33338.58 339.63 2358.62 38.17 2011-05-01 05:45:57.000 121 33338.47 339.65 2358.53 38.17 2011-05-01 05:45:58.000 121 33338.39 339.65 2358.53 38.17 2011-05-01 05:45:59.000 121 33338.41 339.67 2358.56 38.17 2011-05-01 05:46:00.000 121 33338.37 339.73 2358.55 38.17 2011-05-01 05:46:01.000 121 33338.24 339.68 2358.58 38.17 2011-05-01 05:46:02.000 121 33338.28 339.65 2358.58 38.18 2011-05-01 05:46:03.000 121 33338.15 339.74 2358.57 38.17 2011-05-01 05:46:04.000 121 33338.11 339.69 2358.63 38.17 2011-05-01 05:46:05.000 121 33337.99 339.68 2358.60 38.17 2011-05-01 05:46:06.000 121 33338.02 339.68 2358.64 38.17 2011-05-01 05:46:07.000 121 33337.78 339.66 2358.69 38.17 2011-05-01 05:46:08.000 121 33337.77 339.64 2358.53 38.18 2011-05-01 05:46:09.000 121 33337.81 339.60 2358.68 38.17 2011-05-01 05:46:10.000 121 33337.73 339.58 2358.80 38.18 2011-05-01 05:46:11.000 121 33337.65 339.58 2358.81 38.17 2011-05-01 05:46:12.000 121 33337.65 339.48 2358.80 38.17 2011-05-01 05:46:13.000 121 33337.65 339.52 2358.87 38.17 2011-05-01 05:46:14.000 121 33337.70 339.44 2358.87 38.17 2011-05-01 05:46:15.000 121 33337.68 339.42 2358.88 38.17 2011-05-01 05:46:16.000 121 33337.79 339.36 2358.91 38.17 2011-05-01 05:46:17.000 121 33337.81 339.35 2358.97 38.17 2011-05-01 05:46:18.000 121 33337.85 339.30 2358.84 38.17 2011-05-01 05:46:19.000 121 33337.86 339.23 2358.87 38.17 2011-05-01 05:46:20.000 121 33337.88 339.23 2358.94 38.17 2011-05-01 05:46:21.000 121 33337.93 339.21 2358.93 38.17 2011-05-01 05:46:22.000 121 33338.00 339.20 2358.97 38.17 2011-05-01 05:46:23.000 121 33337.93 339.17 2358.87 38.17 2011-05-01 05:46:24.000 121 33337.89 339.11 2358.85 38.17 2011-05-01 05:46:25.000 121 33337.82 339.18 2358.81 38.17 2011-05-01 05:46:26.000 121 33337.77 339.18 2358.79 38.17 2011-05-01 05:46:27.000 121 33337.78 339.22 2358.82 38.17 2011-05-01 05:46:28.000 121 33337.78 339.24 2358.82 38.17 2011-05-01 05:46:29.000 121 33337.69 339.25 2358.89 38.17 2011-05-01 05:46:30.000 121 33337.62 339.23 2358.84 38.17 2011-05-01 05:46:31.000 121 33337.50 339.29 2358.78 38.17 2011-05-01 05:46:32.000 121 33337.49 339.23 2358.89 38.17 2011-05-01 05:46:33.000 121 33337.46 339.22 2358.84 38.17 2011-05-01 05:46:34.000 121 33337.44 339.25 2358.86 38.17 2011-05-01 05:46:35.000 121 33337.43 339.23 2358.86 38.17 2011-05-01 05:46:36.000 121 33337.47 339.24 2358.88 38.17 2011-05-01 05:46:37.000 121 33337.57 339.19 2358.84 38.17 2011-05-01 05:46:38.000 121 33337.58 339.21 2358.92 38.17 2011-05-01 05:46:39.000 121 33337.75 339.20 2358.86 38.17 2011-05-01 05:46:40.000 121 33337.89 339.24 2358.89 38.17 2011-05-01 05:46:41.000 121 33337.93 339.25 2358.87 38.17 2011-05-01 05:46:42.000 121 33338.06 339.29 2358.81 38.17 2011-05-01 05:46:43.000 121 33338.19 339.37 2358.95 38.17 2011-05-01 05:46:44.000 121 33338.22 339.33 2358.85 38.17 2011-05-01 05:46:45.000 121 33338.35 339.39 2358.91 38.17 2011-05-01 05:46:46.000 121 33338.45 339.44 2358.85 38.17 2011-05-01 05:46:47.000 121 33338.49 339.43 2358.86 38.17 2011-05-01 05:46:48.000 121 33338.55 339.47 2358.86 38.17 2011-05-01 05:46:49.000 121 33338.62 339.50 2358.81 38.17 2011-05-01 05:46:50.000 121 33338.56 339.54 2358.85 38.17 2011-05-01 05:46:51.000 121 33338.73 339.56 2358.78 38.17 2011-05-01 05:46:52.000 121 33338.74 339.57 2358.75 38.17 2011-05-01 05:46:53.000 121 33338.67 339.61 2358.73 38.17 2011-05-01 05:46:54.000 121 33338.77 339.68 2358.68 38.17 2011-05-01 05:46:55.000 121 33338.58 339.70 2358.74 38.17 2011-05-01 05:46:56.000 121 33338.53 339.73 2358.64 38.17 2011-05-01 05:46:57.000 121 33338.39 339.79 2358.73 38.17 2011-05-01 05:46:58.000 121 33338.25 339.82 2358.71 38.17 2011-05-01 05:46:59.000 121 33338.02 339.84 2358.73 38.17 2011-05-01 05:47:00.000 121 33337.81 339.84 2358.68 38.17 2011-05-01 05:47:01.000 121 33337.69 339.84 2358.67 38.17 2011-05-01 05:47:02.000 121 33337.59 339.82 2358.73 38.17 2011-05-01 05:47:03.000 121 33337.42 339.82 2358.64 38.17 2011-05-01 05:47:04.000 121 33337.31 339.84 2358.76 38.17 2011-05-01 05:47:05.000 121 33337.28 339.83 2358.76 38.17 2011-05-01 05:47:06.000 121 33337.28 339.79 2358.86 38.17 2011-05-01 05:47:07.000 121 33337.28 339.76 2358.87 38.17 2011-05-01 05:47:08.000 121 33337.27 339.74 2358.84 38.17 2011-05-01 05:47:09.000 121 33337.17 339.76 2358.99 38.17 2011-05-01 05:47:10.000 121 33337.31 339.72 2358.93 38.17 2011-05-01 05:47:11.000 121 33337.25 339.68 2359.03 38.17 2011-05-01 05:47:12.000 121 33337.26 339.64 2359.14 38.17 2011-05-01 05:47:13.000 121 33337.36 339.66 2359.04 38.17 2011-05-01 05:47:14.000 121 33337.38 339.68 2359.02 38.17 2011-05-01 05:47:15.000 121 33337.37 339.69 2359.05 38.17 2011-05-01 05:47:16.000 121 33337.49 339.61 2359.12 38.17 2011-05-01 05:47:17.000 121 33337.36 339.62 2359.08 38.17 2011-05-01 05:47:18.000 121 33337.49 339.64 2359.09 38.17 2011-05-01 05:47:19.000 121 33337.62 339.69 2359.07 38.17 2011-05-01 05:47:20.000 121 33337.58 339.70 2359.13 38.17 2011-05-01 05:47:21.000 121 33337.65 339.71 2359.14 38.17 2011-05-01 05:47:22.000 121 33337.61 339.70 2359.21 38.17 2011-05-01 05:47:23.000 121 33337.64 339.73 2359.14 38.17 2011-05-01 05:47:24.000 121 33337.65 339.70 2359.08 38.17 2011-05-01 05:47:25.000 121 33337.69 339.69 2359.10 38.17 2011-05-01 05:47:26.000 121 33337.72 339.68 2359.15 38.17 2011-05-01 05:47:27.000 121 33337.88 339.71 2359.05 38.17 2011-05-01 05:47:28.000 121 33337.80 339.71 2359.08 38.17 2011-05-01 05:47:29.000 121 33337.75 339.70 2359.04 38.17 2011-05-01 05:47:30.000 121 33337.72 339.71 2359.12 38.17 2011-05-01 05:47:31.000 121 33337.91 339.68 2359.06 38.17 2011-05-01 05:47:32.000 121 33337.74 339.70 2359.11 38.17 2011-05-01 05:47:33.000 121 33337.84 339.70 2359.11 38.17 2011-05-01 05:47:34.000 121 33337.84 339.69 2359.09 38.17 2011-05-01 05:47:35.000 121 33337.81 339.66 2359.11 38.17 2011-05-01 05:47:36.000 121 33337.88 339.74 2359.03 38.17 2011-05-01 05:47:37.000 121 33338.00 339.77 2359.07 38.17 2011-05-01 05:47:38.000 121 33337.89 339.75 2359.00 38.17 2011-05-01 05:47:39.000 121 33337.99 339.77 2359.09 38.17 2011-05-01 05:47:40.000 121 33338.08 339.83 2359.01 38.17 2011-05-01 05:47:41.000 121 33338.05 339.84 2359.07 38.17 2011-05-01 05:47:42.000 121 33338.22 339.85 2359.09 38.17 2011-05-01 05:47:43.000 121 33338.30 339.94 2359.09 38.17 2011-05-01 05:47:44.000 121 33338.16 339.93 2359.06 38.17 2011-05-01 05:47:45.000 121 33338.25 339.99 2358.96 38.17 2011-05-01 05:47:46.000 121 33338.29 340.00 2359.08 38.17 2011-05-01 05:47:47.000 121 33338.30 340.05 2359.00 38.17 2011-05-01 05:47:48.000 121 33338.40 340.07 2359.00 38.17 2011-05-01 05:47:49.000 121 33338.27 340.15 2358.97 38.17 2011-05-01 05:47:50.000 121 33338.21 340.16 2358.96 38.17 2011-05-01 05:47:51.000 121 33338.16 340.23 2358.90 38.17 2011-05-01 05:47:52.000 121 33338.11 340.25 2358.87 38.17 2011-05-01 05:47:53.000 121 33337.94 340.26 2358.83 38.17 2011-05-01 05:47:54.000 121 33337.89 340.30 2358.95 38.17 2011-05-01 05:47:55.000 121 33337.77 340.31 2358.93 38.17 2011-05-01 05:47:56.000 121 33337.65 340.36 2358.91 38.17 2011-05-01 05:47:57.000 121 33337.47 340.36 2359.00 38.17 2011-05-01 05:47:58.000 121 33337.46 340.41 2359.05 38.17 2011-05-01 05:47:59.000 121 33337.34 340.37 2359.09 38.17 2011-05-01 05:48:00.000 121 33337.24 340.38 2359.05 38.17 2011-05-01 05:48:01.000 121 33337.04 340.36 2359.10 38.17 2011-05-01 05:48:02.000 121 33337.05 340.33 2359.05 38.17 2011-05-01 05:48:03.000 121 33336.94 340.37 2359.16 38.17 2011-05-01 05:48:04.000 121 33336.97 340.34 2359.12 38.17 2011-05-01 05:48:05.000 121 33336.96 340.29 2359.19 38.17 2011-05-01 05:48:06.000 121 33336.91 340.25 2359.26 38.17 2011-05-01 05:48:07.000 121 33336.88 340.27 2359.39 38.17 2011-05-01 05:48:08.000 121 33336.94 340.19 2359.39 38.17 2011-05-01 05:48:09.000 121 33336.86 340.19 2359.38 38.17 2011-05-01 05:48:10.000 121 33337.01 340.20 2359.34 38.17 2011-05-01 05:48:11.000 121 33337.01 340.17 2359.35 38.17 2011-05-01 05:48:12.000 121 33337.09 340.13 2359.40 38.17 2011-05-01 05:48:13.000 121 33337.22 340.09 2359.47 38.17 2011-05-01 05:48:14.000 121 33337.39 340.06 2359.36 38.17 2011-05-01 05:48:15.000 121 33337.23 340.10 2359.49 38.17 2011-05-01 05:48:16.000 121 33337.44 340.06 2359.43 38.17 2011-05-01 05:48:17.000 121 33337.46 340.07 2359.42 38.17 2011-05-01 05:48:18.000 121 33337.60 340.07 2359.42 38.17 2011-05-01 05:48:19.000 121 33337.59 340.09 2359.46 38.17 2011-05-01 05:48:20.000 121 33337.66 340.10 2359.37 38.17 2011-05-01 05:48:21.000 121 33337.74 340.07 2359.40 38.17 2011-05-01 05:48:22.000 121 33337.80 340.18 2359.37 38.17 2011-05-01 05:48:23.000 121 33337.84 340.19 2359.37 38.17 2011-05-01 05:48:24.000 121 33337.87 340.22 2359.42 38.17 2011-05-01 05:48:25.000 121 33337.92 340.25 2359.32 38.17 2011-05-01 05:48:26.000 121 33337.81 340.25 2359.28 38.17 2011-05-01 05:48:27.000 121 33337.74 340.29 2359.24 38.17 2011-05-01 05:48:28.000 121 33337.90 340.29 2359.31 38.17 2011-05-01 05:48:29.000 121 33337.94 340.36 2359.24 38.17 2011-05-01 05:48:30.000 121 33337.85 340.34 2359.30 38.17 2011-05-01 05:48:31.000 121 33337.80 340.37 2359.20 38.17 2011-05-01 05:48:32.000 121 33337.66 340.45 2359.29 38.17 2011-05-01 05:48:33.000 121 33337.65 340.40 2359.25 38.17 2011-05-01 05:48:34.000 121 33337.61 340.44 2359.24 38.17 2011-05-01 05:48:35.000 121 33337.49 340.37 2359.25 38.17 2011-05-01 05:48:36.000 121 33337.39 340.41 2359.29 38.17 2011-05-01 05:48:37.000 121 33337.40 340.42 2359.25 38.17 2011-05-01 05:48:38.000 121 33337.31 340.41 2359.28 38.17 2011-05-01 05:48:39.000 121 33337.34 340.44 2359.27 38.17 2011-05-01 05:48:40.000 121 33337.24 340.36 2359.27 38.17 2011-05-01 05:48:41.000 121 33337.25 340.33 2359.27 38.17 2011-05-01 05:48:42.000 121 33337.24 340.31 2359.33 38.17 2011-05-01 05:48:43.000 121 33337.32 340.30 2359.28 38.17 2011-05-01 05:48:44.000 121 33337.26 340.24 2359.27 38.17 2011-05-01 05:48:45.000 121 33337.22 340.31 2359.31 38.17 2011-05-01 05:48:46.000 121 33337.33 340.25 2359.41 38.17 2011-05-01 05:48:47.000 121 33337.30 340.23 2359.40 38.17 2011-05-01 05:48:48.000 121 33337.30 340.21 2359.37 38.17 2011-05-01 05:48:49.000 121 33337.31 340.22 2359.40 38.17 2011-05-01 05:48:50.000 121 33337.40 340.23 2359.40 38.17 2011-05-01 05:48:51.000 121 33337.24 340.21 2359.30 38.17 2011-05-01 05:48:52.000 121 33337.28 340.26 2359.33 38.17 2011-05-01 05:48:53.000 121 33337.40 340.21 2359.39 38.17 2011-05-01 05:48:54.000 121 33337.31 340.17 2359.38 38.17 2011-05-01 05:48:55.000 121 33337.37 340.21 2359.37 38.17 2011-05-01 05:48:56.000 121 33337.32 340.19 2359.37 38.17 2011-05-01 05:48:57.000 121 33337.29 340.21 2359.44 38.17 2011-05-01 05:48:58.000 121 33337.28 340.28 2359.43 38.17 2011-05-01 05:48:59.000 121 33337.34 340.29 2359.42 38.17 2011-05-01 05:49:00.000 121 33337.24 340.33 2359.37 38.17 2011-05-01 05:49:01.000 121 33337.22 340.34 2359.43 38.17 2011-05-01 05:49:02.000 121 33337.18 340.39 2359.55 38.17 2011-05-01 05:49:03.000 121 33337.18 340.37 2359.50 38.17 2011-05-01 05:49:04.000 121 33337.10 340.36 2359.45 38.17 2011-05-01 05:49:05.000 121 33337.10 340.40 2359.45 38.17 2011-05-01 05:49:06.000 121 33337.11 340.39 2359.45 38.17 2011-05-01 05:49:07.000 121 33337.14 340.37 2359.40 38.17 2011-05-01 05:49:08.000 121 33337.07 340.40 2359.50 38.17 2011-05-01 05:49:09.000 121 33336.99 340.38 2359.50 38.17 2011-05-01 05:49:10.000 121 33337.16 340.39 2359.45 38.17 2011-05-01 05:49:11.000 121 33337.08 340.38 2359.53 38.17 2011-05-01 05:49:12.000 121 33337.11 340.37 2359.51 38.17 2011-05-01 05:49:13.000 121 33337.19 340.41 2359.54 38.17 2011-05-01 05:49:14.000 121 33337.27 340.41 2359.45 38.17 2011-05-01 05:49:15.000 121 33337.24 340.40 2359.56 38.17 2011-05-01 05:49:16.000 121 33337.19 340.41 2359.54 38.17 2011-05-01 05:49:17.000 121 33337.24 340.46 2359.50 38.17 2011-05-01 05:49:18.000 121 33337.30 340.46 2359.47 38.17 2011-05-01 05:49:19.000 121 33337.21 340.49 2359.52 38.17 2011-05-01 05:49:20.000 121 33337.24 340.48 2359.54 38.17 2011-05-01 05:49:21.000 121 33337.14 340.52 2359.52 38.17 2011-05-01 05:49:22.000 121 33337.00 340.51 2359.53 38.17 2011-05-01 05:49:23.000 121 33337.07 340.53 2359.54 38.17 2011-05-01 05:49:24.000 121 33337.02 340.52 2359.49 38.17 2011-05-01 05:49:25.000 121 33336.96 340.54 2359.42 38.17 2011-05-01 05:49:26.000 121 33336.94 340.51 2359.54 38.17 2011-05-01 05:49:27.000 121 33336.95 340.55 2359.52 38.17 2011-05-01 05:49:28.000 121 33336.92 340.53 2359.59 38.17 2011-05-01 05:49:29.000 121 33336.78 340.55 2359.57 38.17 2011-05-01 05:49:30.000 121 33336.86 340.55 2359.48 38.17 2011-05-01 05:49:31.000 121 33336.79 340.57 2359.58 38.17 2011-05-01 05:49:32.000 121 33336.75 340.60 2359.63 38.17 2011-05-01 05:49:33.000 121 33336.85 340.55 2359.50 38.17 2011-05-01 05:49:34.000 121 33336.66 340.54 2359.62 38.17 2011-05-01 05:49:35.000 121 33336.70 340.54 2359.68 38.17 2011-05-01 05:49:36.000 121 33336.68 340.53 2359.69 38.17 2011-05-01 05:49:37.000 121 33336.73 340.61 2359.59 38.17 2011-05-01 05:49:38.000 121 33336.89 340.57 2359.74 38.17 2011-05-01 05:49:39.000 121 33336.80 340.58 2359.67 38.17 2011-05-01 05:49:40.000 121 33336.98 340.59 2359.70 38.17 2011-05-01 05:49:41.000 121 33337.03 340.61 2359.65 38.17 2011-05-01 05:49:42.000 121 33337.03 340.58 2359.67 38.17 2011-05-01 05:49:43.000 121 33337.21 340.64 2359.68 38.17 2011-05-01 05:49:44.000 121 33337.12 340.60 2359.71 38.17 2011-05-01 05:49:45.000 121 33337.14 340.58 2359.62 38.17 2011-05-01 05:49:46.000 121 33337.34 340.69 2359.61 38.17 2011-05-01 05:49:47.000 121 33337.40 340.66 2359.70 38.17 2011-05-01 05:49:48.000 121 33337.38 340.68 2359.65 38.17 2011-05-01 05:49:49.000 121 33337.48 340.72 2359.69 38.17 2011-05-01 05:49:50.000 121 33337.59 340.74 2359.67 38.17 2011-05-01 05:49:51.000 121 33337.49 340.77 2359.64 38.17 2011-05-01 05:49:52.000 121 33337.59 340.78 2359.64 38.17 2011-05-01 05:49:53.000 121 33337.62 340.86 2359.65 38.17 2011-05-01 05:49:54.000 121 33337.60 340.85 2359.66 38.17 2011-05-01 05:49:55.000 121 33337.65 340.85 2359.56 38.17 2011-05-01 05:49:56.000 121 33337.67 340.91 2359.49 38.17 2011-05-01 05:49:57.000 121 33337.61 340.90 2359.59 38.17 2011-05-01 05:49:58.000 121 33337.69 340.93 2359.56 38.17 2011-05-01 05:49:59.000 121 33337.77 340.95 2359.53 38.17 2011-05-01 05:50:00.000 121 33337.74 340.96 2359.60 38.17 2011-05-01 05:50:01.000 121 33337.74 341.02 2359.50 38.17 2011-05-01 05:50:02.000 121 33337.71 340.99 2359.51 38.17 2011-05-01 05:50:03.000 121 33337.74 341.04 2359.50 38.17 2011-05-01 05:50:04.000 121 33337.69 341.03 2359.49 38.17 2011-05-01 05:50:05.000 121 33337.72 341.01 2359.54 38.17 2011-05-01 05:50:06.000 121 33337.67 341.03 2359.58 38.17 2011-05-01 05:50:07.000 121 33337.80 341.07 2359.59 38.17 2011-05-01 05:50:08.000 121 33337.76 341.08 2359.50 38.17 2011-05-01 05:50:09.000 121 33337.69 341.10 2359.49 38.17 2011-05-01 05:50:10.000 121 33337.76 341.08 2359.50 38.17 2011-05-01 05:50:11.000 121 33337.67 341.14 2359.54 38.17 2011-05-01 05:50:12.000 121 33337.63 341.13 2359.49 38.17 2011-05-01 05:50:13.000 121 33337.76 341.11 2359.51 38.17 2011-05-01 05:50:14.000 121 33337.72 341.16 2359.52 38.17 2011-05-01 05:50:15.000 121 33337.65 341.16 2359.59 38.17 2011-05-01 05:50:16.000 121 33337.65 341.15 2359.55 38.17 2011-05-01 05:50:17.000 121 33337.68 341.15 2359.50 38.17 2011-05-01 05:50:18.000 121 33337.56 341.18 2359.49 38.17 2011-05-01 05:50:19.000 121 33337.60 341.20 2359.51 38.17 2011-05-01 05:50:20.000 121 33337.65 341.24 2359.53 38.17 2011-05-01 05:50:21.000 121 33337.62 341.27 2359.59 38.17 2011-05-01 05:50:22.000 121 33337.60 341.23 2359.55 38.17 2011-05-01 05:50:23.000 121 33337.55 341.23 2359.57 38.17 2011-05-01 05:50:24.000 121 33337.55 341.21 2359.59 38.17 2011-05-01 05:50:25.000 121 33337.44 341.23 2359.56 38.17 2011-05-01 05:50:26.000 121 33337.41 341.24 2359.59 38.17 2011-05-01 05:50:27.000 121 33337.46 341.23 2359.54 38.17 2011-05-01 05:50:28.000 121 33337.55 341.25 2359.56 38.17 2011-05-01 05:50:29.000 121 33337.33 341.24 2359.54 38.17 2011-05-01 05:50:30.000 121 33337.44 341.25 2359.57 38.17 2011-05-01 05:50:31.000 121 33337.44 341.26 2359.68 38.17 2011-05-01 05:50:32.000 121 33337.40 341.28 2359.60 38.17 2011-05-01 05:50:33.000 121 33337.45 341.31 2359.70 38.17 2011-05-01 05:50:34.000 121 33337.37 341.27 2359.64 38.17 2011-05-01 05:50:35.000 121 33337.44 341.30 2359.59 38.17 2011-05-01 05:50:36.000 121 33337.44 341.29 2359.65 38.17 2011-05-01 05:50:37.000 121 33337.47 341.26 2359.73 38.17 2011-05-01 05:50:38.000 121 33337.56 341.33 2359.63 38.17 2011-05-01 05:50:39.000 121 33337.47 341.27 2359.69 38.17 2011-05-01 05:50:40.000 121 33337.53 341.29 2359.68 38.17 2011-05-01 05:50:41.000 121 33337.48 341.29 2359.68 38.17 2011-05-01 05:50:42.000 121 33337.55 341.29 2359.74 38.17 2011-05-01 05:50:43.000 121 33337.61 341.29 2359.69 38.17 2011-05-01 05:50:44.000 121 33337.68 341.27 2359.73 38.17 2011-05-01 05:50:45.000 121 33337.69 341.27 2359.68 38.17 2011-05-01 05:50:46.000 121 33337.69 341.26 2359.64 38.17 2011-05-01 05:50:47.000 121 33337.70 341.24 2359.67 38.17 2011-05-01 05:50:48.000 121 33337.78 341.22 2359.68 38.17 2011-05-01 05:50:49.000 121 33337.70 341.23 2359.73 38.17 2011-05-01 05:50:50.000 121 33337.71 341.24 2359.70 38.17 2011-05-01 05:50:51.000 121 33337.79 341.23 2359.64 38.17 2011-05-01 05:50:52.000 121 33337.63 341.23 2359.65 38.17 2011-05-01 05:50:53.000 121 33337.78 341.18 2359.71 38.17 2011-05-01 05:50:54.000 121 33337.77 341.15 2359.71 38.17 2011-05-01 05:50:55.000 121 33337.75 341.20 2359.65 38.17 2011-05-01 05:50:56.000 121 33337.73 341.16 2359.63 38.17 2011-05-01 05:50:57.000 121 33337.61 341.13 2359.61 38.17 2011-05-01 05:50:58.000 121 33337.73 341.13 2359.67 38.17 2011-05-01 05:50:59.000 121 33337.76 341.14 2359.62 38.17 2011-05-01 05:51:00.000 121 33337.62 341.13 2359.61 38.17 2011-05-01 05:51:01.000 121 33337.62 341.10 2359.64 38.17 2011-05-01 05:51:02.000 121 33337.69 341.16 2359.68 38.17 2011-05-01 05:51:03.000 121 33337.77 341.15 2359.55 38.17 2011-05-01 05:51:04.000 121 33337.62 341.16 2359.62 38.17 2011-05-01 05:51:05.000 121 33337.69 341.16 2359.67 38.17 2011-05-01 05:51:06.000 121 33337.73 341.16 2359.65 38.17 2011-05-01 05:51:07.000 121 33337.79 341.13 2359.64 38.17 2011-05-01 05:51:08.000 121 33337.71 341.12 2359.61 38.17 2011-05-01 05:51:09.000 121 33337.79 341.17 2359.65 38.17 2011-05-01 05:51:10.000 121 33337.77 341.14 2359.58 38.17 2011-05-01 05:51:11.000 121 33337.84 341.14 2359.64 38.17 2011-05-01 05:51:12.000 121 33337.80 341.12 2359.61 38.17 2011-05-01 05:51:13.000 121 33337.70 341.19 2359.67 38.17 2011-05-01 05:51:14.000 121 33337.83 341.16 2359.61 38.17 2011-05-01 05:51:15.000 121 33337.80 341.14 2359.58 38.17 2011-05-01 05:51:16.000 121 33337.71 341.18 2359.68 38.17 2011-05-01 05:51:17.000 121 33337.70 341.16 2359.61 38.17 2011-05-01 05:51:18.000 121 33337.71 341.16 2359.58 38.17 2011-05-01 05:51:19.000 121 33337.61 341.14 2359.63 38.17 2011-05-01 05:51:20.000 121 33337.62 341.12 2359.62 38.17 2011-05-01 05:51:21.000 121 33337.62 341.12 2359.61 38.17 2011-05-01 05:51:22.000 121 33337.70 341.17 2359.70 38.17 2011-05-01 05:51:23.000 121 33337.53 341.16 2359.68 38.17 2011-05-01 05:51:24.000 121 33337.60 341.12 2359.62 38.17 2011-05-01 05:51:25.000 121 33337.52 341.16 2359.72 38.17 2011-05-01 05:51:26.000 121 33337.55 341.13 2359.57 38.17 2011-05-01 05:51:27.000 121 33337.65 341.12 2359.65 38.17 2011-05-01 05:51:28.000 121 33337.50 341.12 2359.61 38.17 2011-05-01 05:51:29.000 121 33337.67 341.15 2359.58 38.17 2011-05-01 05:51:30.000 121 33337.58 341.13 2359.64 38.17 2011-05-01 05:51:31.000 121 33337.62 341.09 2359.62 38.16 2011-05-01 05:51:32.000 121 33337.61 341.16 2359.64 38.16 2011-05-01 05:51:33.000 121 33337.65 341.12 2359.67 38.16 2011-05-01 05:51:34.000 121 33337.64 341.20 2359.64 38.16 2011-05-01 05:51:35.000 121 33337.64 341.20 2359.61 38.17 2011-05-01 05:51:36.000 121 33337.63 341.19 2359.66 38.16 2011-05-01 05:51:37.000 121 33337.64 341.14 2359.72 38.16 2011-05-01 05:51:38.000 121 33337.63 341.18 2359.63 38.16 2011-05-01 05:51:39.000 121 33337.64 341.15 2359.66 38.17 2011-05-01 05:51:40.000 121 33337.70 341.17 2359.72 38.16 2011-05-01 05:51:41.000 121 33337.66 341.20 2359.72 38.16 2011-05-01 05:51:42.000 121 33337.63 341.22 2359.61 38.16 2011-05-01 05:51:43.000 121 33337.67 341.21 2359.62 38.16 2011-05-01 05:51:44.000 121 33337.68 341.19 2359.61 38.17 2011-05-01 05:51:45.000 121 33337.76 341.23 2359.59 38.16 2011-05-01 05:51:46.000 121 33337.62 341.23 2359.68 38.16 2011-05-01 05:51:47.000 121 33337.78 341.25 2359.64 38.17 2011-05-01 05:51:48.000 121 33337.74 341.25 2359.64 38.16 2011-05-01 05:51:49.000 121 33337.61 341.23 2359.75 38.17 2011-05-01 05:51:50.000 121 33337.72 341.29 2359.71 38.16 2011-05-01 05:51:51.000 121 33337.74 341.26 2359.74 38.16 2011-05-01 05:51:52.000 121 33337.69 341.22 2359.62 38.16 2011-05-01 05:51:53.000 121 33337.68 341.25 2359.74 38.16 2011-05-01 05:51:54.000 121 33337.59 341.27 2359.71 38.16 2011-05-01 05:51:55.000 121 33337.67 341.25 2359.71 38.16 2011-05-01 05:51:56.000 121 33337.64 341.25 2359.65 38.16 2011-05-01 05:51:57.000 121 33337.61 341.21 2359.68 38.16 2011-05-01 05:51:58.000 121 33337.61 341.23 2359.63 38.16 2011-05-01 05:51:59.000 121 33337.61 341.21 2359.64 38.16 2011-05-01 05:52:00.000 121 33337.57 341.23 2359.59 38.16 2011-05-01 05:52:01.000 121 33337.55 341.25 2359.65 38.16 2011-05-01 05:52:02.000 121 33337.58 341.19 2359.74 38.16 2011-05-01 05:52:03.000 121 33337.50 341.17 2359.78 38.16 2011-05-01 05:52:04.000 121 33337.59 341.16 2359.65 38.16 2011-05-01 05:52:05.000 121 33337.53 341.17 2359.76 38.16 2011-05-01 05:52:06.000 121 33337.59 341.17 2359.75 38.16 2011-05-01 05:52:07.000 121 33337.54 341.19 2359.73 38.16 2011-05-01 05:52:08.000 121 33337.57 341.16 2359.73 38.16 2011-05-01 05:52:09.000 121 33337.53 341.13 2359.73 38.16 2011-05-01 05:52:10.000 121 33337.59 341.11 2359.66 38.16 2011-05-01 05:52:11.000 121 33337.56 341.12 2359.74 38.16 2011-05-01 05:52:12.000 121 33337.54 341.11 2359.71 38.16 2011-05-01 05:52:13.000 121 33337.62 341.06 2359.72 38.16 2011-05-01 05:52:14.000 121 33337.59 341.11 2359.71 38.16 2011-05-01 05:52:15.000 121 33337.47 341.06 2359.76 38.16 2011-05-01 05:52:16.000 121 33337.49 341.12 2359.76 38.16 2011-05-01 05:52:17.000 121 33337.47 341.09 2359.66 38.16 2011-05-01 05:52:18.000 121 33337.43 341.10 2359.72 38.16 2011-05-01 05:52:19.000 121 33337.39 341.14 2359.74 38.16 2011-05-01 05:52:20.000 121 33337.40 341.09 2359.74 38.16 2011-05-01 05:52:21.000 121 33337.44 341.10 2359.74 38.16 2011-05-01 05:52:22.000 121 33337.31 341.11 2359.74 38.16 2011-05-01 05:52:23.000 121 33337.44 341.11 2359.83 38.16 2011-05-01 05:52:24.000 121 33337.37 341.07 2359.84 38.16 2011-05-01 05:52:25.000 121 33337.30 341.13 2359.84 38.16 2011-05-01 05:52:26.000 121 33337.23 341.11 2359.79 38.16 2011-05-01 05:52:27.000 121 33337.21 341.09 2359.80 38.16 2011-05-01 05:52:28.000 121 33337.26 341.12 2359.86 38.16 2011-05-01 05:52:29.000 121 33337.25 341.06 2359.84 38.16 2011-05-01 05:52:30.000 121 33337.15 341.07 2359.76 38.16 2011-05-01 05:52:31.000 121 33337.19 341.06 2359.75 38.16 2011-05-01 05:52:32.000 121 33337.21 341.03 2359.86 38.16 2011-05-01 05:52:33.000 121 33337.14 341.01 2359.84 38.16 2011-05-01 05:52:34.000 121 33337.32 341.03 2359.83 38.16 2011-05-01 05:52:35.000 121 33337.19 341.03 2359.89 38.16 2011-05-01 05:52:36.000 121 33337.18 341.03 2359.83 38.16 2011-05-01 05:52:37.000 121 33337.17 341.06 2359.88 38.16 2011-05-01 05:52:38.000 121 33337.22 341.06 2359.86 38.16 2011-05-01 05:52:39.000 121 33337.09 341.09 2359.89 38.16 2011-05-01 05:52:40.000 121 33337.28 341.03 2359.87 38.16 2011-05-01 05:52:41.000 121 33337.26 341.12 2359.89 38.16 2011-05-01 05:52:42.000 121 33337.24 341.12 2359.82 38.16 2011-05-01 05:52:43.000 121 33337.29 341.09 2359.98 38.16 2011-05-01 05:52:44.000 121 33337.23 341.09 2359.92 38.16 2011-05-01 05:52:45.000 121 33337.29 341.14 2359.89 38.16 2011-05-01 05:52:46.000 121 33337.25 341.20 2359.80 38.16 2011-05-01 05:52:47.000 121 33337.46 341.16 2359.86 38.16 2011-05-01 05:52:48.000 121 33337.32 341.17 2359.87 38.16 2011-05-01 05:52:49.000 121 33337.30 341.16 2359.86 38.16 2011-05-01 05:52:50.000 121 33337.31 341.21 2359.92 38.16 2011-05-01 05:52:51.000 121 33337.40 341.21 2359.90 38.16 2011-05-01 05:52:52.000 121 33337.35 341.23 2359.84 38.16 2011-05-01 05:52:53.000 121 33337.39 341.25 2359.90 38.16 2011-05-01 05:52:54.000 121 33337.32 341.25 2359.90 38.16 2011-05-01 05:52:55.000 121 33337.34 341.28 2359.87 38.16 2011-05-01 05:52:56.000 121 33337.27 341.26 2359.87 38.16 2011-05-01 05:52:57.000 121 33337.27 341.31 2359.89 38.16 2011-05-01 05:52:58.000 121 33337.22 341.34 2359.93 38.16 2011-05-01 05:52:59.000 121 33337.18 341.33 2359.96 38.16 2011-05-01 05:53:00.000 121 33337.17 341.31 2359.94 38.16 2011-05-01 05:53:01.000 121 33337.15 341.33 2359.91 38.16 2011-05-01 05:53:02.000 121 33337.06 341.31 2359.97 38.16 2011-05-01 05:53:03.000 121 33337.12 341.28 2359.97 38.16 2011-05-01 05:53:04.000 121 33337.02 341.33 2359.95 38.16 2011-05-01 05:53:05.000 121 33337.05 341.29 2359.91 38.16 2011-05-01 05:53:06.000 121 33336.97 341.28 2359.90 38.16 2011-05-01 05:53:07.000 121 33337.04 341.22 2360.00 38.16 2011-05-01 05:53:08.000 121 33336.96 341.29 2360.06 38.16 2011-05-01 05:53:09.000 121 33336.98 341.21 2359.95 38.16 2011-05-01 05:53:10.000 121 33336.94 341.21 2360.03 38.16 2011-05-01 05:53:11.000 121 33336.85 341.17 2360.02 38.16 2011-05-01 05:53:12.000 121 33336.88 341.12 2359.99 38.16 2011-05-01 05:53:13.000 121 33336.90 341.13 2360.02 38.16 2011-05-01 05:53:14.000 121 33336.96 341.11 2360.10 38.16 2011-05-01 05:53:15.000 121 33336.96 341.12 2360.05 38.16 2011-05-01 05:53:16.000 121 33336.87 341.05 2360.12 38.16 2011-05-01 05:53:17.000 121 33336.86 341.06 2360.09 38.16 2011-05-01 05:53:18.000 121 33336.84 341.05 2360.04 38.16 2011-05-01 05:53:19.000 121 33336.90 341.01 2360.14 38.16 2011-05-01 05:53:20.000 121 33337.00 341.02 2360.13 38.16 2011-05-01 05:53:21.000 121 33336.84 341.00 2360.12 38.16 2011-05-01 05:53:22.000 121 33336.88 340.95 2360.08 38.16 2011-05-01 05:53:23.000 121 33337.04 340.97 2360.09 38.16 2011-05-01 05:53:24.000 121 33337.07 340.93 2360.09 38.16 2011-05-01 05:53:25.000 121 33337.07 340.97 2360.16 38.16 2011-05-01 05:53:26.000 121 33337.14 340.98 2360.15 38.16 2011-05-01 05:53:27.000 121 33337.19 340.95 2360.15 38.16 2011-05-01 05:53:28.000 121 33337.22 341.00 2360.14 38.16 2011-05-01 05:53:29.000 121 33337.33 340.96 2360.21 38.16 2011-05-01 05:53:30.000 121 33337.41 340.96 2360.13 38.16 2011-05-01 05:53:31.000 121 33337.48 340.94 2360.14 38.16 2011-05-01 05:53:32.000 121 33337.61 340.97 2360.05 38.16 2011-05-01 05:53:33.000 121 33337.51 340.94 2360.07 38.16 2011-05-01 05:53:34.000 121 33337.64 340.94 2360.03 38.16 2011-05-01 05:53:35.000 121 33337.71 340.98 2359.98 38.16 2011-05-01 05:53:36.000 121 33337.71 340.96 2359.96 38.16 2011-05-01 05:53:37.000 121 33337.69 340.96 2360.01 38.16 2011-05-01 05:53:38.000 121 33337.78 340.95 2359.93 38.16 2011-05-01 05:53:39.000 121 33337.81 340.96 2360.00 38.16 2011-05-01 05:53:40.000 121 33337.70 340.93 2359.92 38.16 2011-05-01 05:53:41.000 121 33337.89 341.01 2359.90 38.16 2011-05-01 05:53:42.000 121 33337.73 341.00 2359.90 38.16 2011-05-01 05:53:43.000 121 33337.81 341.00 2359.94 38.16 2011-05-01 05:53:44.000 121 33337.84 341.02 2359.89 38.16 2011-05-01 05:53:45.000 121 33337.77 340.98 2359.87 38.16 2011-05-01 05:53:46.000 121 33337.79 341.00 2359.91 38.16 2011-05-01 05:53:47.000 121 33337.71 341.06 2359.85 38.16 2011-05-01 05:53:48.000 121 33337.62 341.09 2359.89 38.16 2011-05-01 05:53:49.000 121 33337.70 341.09 2359.85 38.16 2011-05-01 05:53:50.000 121 33337.61 341.06 2359.79 38.16 2011-05-01 05:53:51.000 121 33337.62 341.07 2359.85 38.16 2011-05-01 05:53:52.000 121 33337.61 341.07 2359.93 38.16 2011-05-01 05:53:53.000 121 33337.39 341.10 2359.90 38.16 2011-05-01 05:53:54.000 121 33337.46 341.09 2359.84 38.16 2011-05-01 05:53:55.000 121 33337.37 341.08 2359.90 38.16 2011-05-01 05:53:56.000 121 33337.28 341.04 2359.99 38.16 2011-05-01 05:53:57.000 121 33337.29 341.09 2359.94 38.16 2011-05-01 05:53:58.000 121 33337.31 341.05 2359.95 38.16 2011-05-01 05:53:59.000 121 33337.27 341.03 2359.93 38.16 2011-05-01 05:54:00.000 121 33337.12 341.04 2359.91 38.16 2011-05-01 05:54:01.000 121 33337.16 341.02 2359.90 38.16 2011-05-01 05:54:02.000 121 33337.08 341.04 2359.97 38.16 2011-05-01 05:54:03.000 121 33337.10 341.04 2359.97 38.16 2011-05-01 05:54:04.000 121 33336.96 341.03 2360.03 38.16 2011-05-01 05:54:05.000 121 33336.99 341.04 2360.01 38.16 2011-05-01 05:54:06.000 121 33336.96 341.02 2360.03 38.16 2011-05-01 05:54:07.000 121 33336.92 340.99 2360.04 38.16 2011-05-01 05:54:08.000 121 33336.91 340.97 2360.08 38.16 2011-05-01 05:54:09.000 121 33336.94 340.94 2360.01 38.16 2011-05-01 05:54:10.000 121 33336.93 340.94 2360.08 38.16 2011-05-01 05:54:11.000 121 33337.10 340.90 2360.16 38.16 2011-05-01 05:54:12.000 121 33336.92 340.92 2360.10 38.16 2011-05-01 05:54:13.000 121 33337.07 340.95 2360.18 38.16 2011-05-01 05:54:14.000 121 33337.15 340.92 2360.12 38.16 2011-05-01 05:54:15.000 121 33337.06 340.92 2360.19 38.16 2011-05-01 05:54:16.000 121 33337.16 340.94 2360.15 38.16 2011-05-01 05:54:17.000 121 33337.24 340.93 2360.13 38.16 2011-05-01 05:54:18.000 121 33337.15 340.91 2360.11 38.16 2011-05-01 05:54:19.000 121 33337.28 340.92 2360.13 38.16 2011-05-01 05:54:20.000 121 33337.25 340.96 2360.11 38.16 2011-05-01 05:54:21.000 121 33337.26 340.92 2360.08 38.16 2011-05-01 05:54:22.000 121 33337.25 340.91 2360.10 38.16 2011-05-01 05:54:23.000 121 33337.27 340.92 2360.12 38.16 2011-05-01 05:54:24.000 121 33337.25 340.88 2360.09 38.16 2011-05-01 05:54:25.000 121 33337.36 340.92 2360.14 38.16 2011-05-01 05:54:26.000 121 33337.37 340.93 2360.09 38.16 2011-05-01 05:54:27.000 121 33337.43 340.95 2360.15 38.16 2011-05-01 05:54:28.000 121 33337.41 340.97 2360.03 38.16 2011-05-01 05:54:29.000 121 33337.48 340.93 2360.13 38.16 2011-05-01 05:54:30.000 121 33337.40 340.92 2360.17 38.16 2011-05-01 05:54:31.000 121 33337.52 340.97 2360.17 38.16 2011-05-01 05:54:32.000 121 33337.47 341.00 2360.15 38.16 2011-05-01 05:54:33.000 121 33337.46 340.96 2360.12 38.16 2011-05-01 05:54:34.000 121 33337.61 340.96 2360.07 38.16 2011-05-01 05:54:35.000 121 33337.53 340.97 2360.18 38.16 2011-05-01 05:54:36.000 121 33337.58 340.98 2360.14 38.16 2011-05-01 05:54:37.000 121 33337.65 340.95 2360.03 38.16 2011-05-01 05:54:38.000 121 33337.64 340.95 2359.96 38.16 2011-05-01 05:54:39.000 121 33337.62 341.02 2360.05 38.16 2011-05-01 05:54:40.000 121 33337.67 341.00 2360.04 38.16 2011-05-01 05:54:41.000 121 33337.59 341.04 2360.08 38.16 2011-05-01 05:54:42.000 121 33337.63 341.03 2359.99 38.16 2011-05-01 05:54:43.000 121 33337.56 341.03 2360.06 38.16 2011-05-01 05:54:44.000 121 33337.64 341.08 2360.10 38.16 2011-05-01 05:54:45.000 121 33337.67 341.10 2360.09 38.16 2011-05-01 05:54:46.000 121 33337.74 341.12 2359.99 38.16 2011-05-01 05:54:47.000 121 33337.65 341.15 2360.08 38.16 2011-05-01 05:54:48.000 121 33337.71 341.15 2359.99 38.16 2011-05-01 05:54:49.000 121 33337.64 341.16 2360.07 38.16 2011-05-01 05:54:50.000 121 33337.61 341.17 2360.07 38.16 2011-05-01 05:54:51.000 121 33337.47 341.17 2359.97 38.16 2011-05-01 05:54:52.000 121 33337.53 341.17 2360.08 38.16 2011-05-01 05:54:53.000 121 33337.64 341.21 2360.02 38.16 2011-05-01 05:54:54.000 121 33337.53 341.17 2360.02 38.16 2011-05-01 05:54:55.000 121 33337.43 341.17 2360.07 38.16 2011-05-01 05:54:56.000 121 33337.39 341.17 2360.05 38.16 2011-05-01 05:54:57.000 121 33337.44 341.19 2360.10 38.16 2011-05-01 05:54:58.000 121 33337.44 341.17 2360.13 38.16 2011-05-01 05:54:59.000 121 33337.41 341.19 2360.06 38.16 2011-05-01 05:55:00.000 121 33337.43 341.20 2360.07 38.16 2011-05-01 05:55:01.000 121 33337.45 341.15 2360.08 38.16 2011-05-01 05:55:02.000 121 33337.42 341.13 2360.09 38.16 2011-05-01 05:55:03.000 121 33337.30 341.16 2360.08 38.16 2011-05-01 05:55:04.000 121 33337.37 341.11 2360.18 38.16 2011-05-01 05:55:05.000 121 33337.36 341.11 2360.19 38.16 2011-05-01 05:55:06.000 121 33337.34 341.11 2360.18 38.16 2011-05-01 05:55:07.000 121 33337.40 341.13 2360.13 38.16 2011-05-01 05:55:08.000 121 33337.52 341.12 2360.19 38.16 2011-05-01 05:55:09.000 121 33337.53 341.13 2360.07 38.16 2011-05-01 05:55:10.000 121 33337.46 341.18 2360.23 38.16 2011-05-01 05:55:11.000 121 33337.58 341.12 2360.26 38.16 2011-05-01 05:55:12.000 121 33337.55 341.13 2360.26 38.16 2011-05-01 05:55:13.000 121 33337.63 341.11 2360.19 38.16 2011-05-01 05:55:14.000 121 33337.53 341.15 2360.15 38.16 2011-05-01 05:55:15.000 121 33337.65 341.12 2360.20 38.16 2011-05-01 05:55:16.000 121 33337.62 341.16 2360.11 38.16 2011-05-01 05:55:17.000 121 33337.65 341.17 2360.23 38.16 2011-05-01 05:55:18.000 121 33337.64 341.14 2360.16 38.16 2011-05-01 05:55:19.000 121 33337.61 341.20 2360.28 38.16 2011-05-01 05:55:20.000 121 33337.56 341.17 2360.21 38.16 2011-05-01 05:55:21.000 121 33337.64 341.16 2360.23 38.16 2011-05-01 05:55:22.000 121 33337.66 341.21 2360.18 38.16 2011-05-01 05:55:23.000 121 33337.56 341.21 2360.18 38.16 2011-05-01 05:55:24.000 121 33337.61 341.23 2360.21 38.16 2011-05-01 05:55:25.000 121 33337.48 341.16 2360.20 38.16 2011-05-01 05:55:26.000 121 33337.54 341.17 2360.18 38.16 2011-05-01 05:55:27.000 121 33337.55 341.17 2360.15 38.16 2011-05-01 05:55:28.000 121 33337.55 341.18 2360.16 38.16 2011-05-01 05:55:29.000 121 33337.50 341.19 2360.13 38.16 2011-05-01 05:55:30.000 121 33337.53 341.19 2360.12 38.16 2011-05-01 05:55:31.000 121 33337.58 341.19 2360.25 38.16 2011-05-01 05:55:32.000 121 33337.51 341.14 2360.22 38.16 2011-05-01 05:55:33.000 121 33337.48 341.13 2360.12 38.16 2011-05-01 05:55:34.000 121 33337.56 341.14 2360.22 38.16 2011-05-01 05:55:35.000 121 33337.62 341.11 2360.08 38.16 2011-05-01 05:55:36.000 121 33337.58 341.10 2360.12 38.16 2011-05-01 05:55:37.000 121 33337.59 341.11 2360.25 38.16 2011-05-01 05:55:38.000 121 33337.64 341.12 2360.20 38.16 2011-05-01 05:55:39.000 121 33337.64 341.06 2360.24 38.16 2011-05-01 05:55:40.000 121 33337.58 341.09 2360.25 38.16 2011-05-01 05:55:41.000 121 33337.71 341.12 2360.27 38.16 2011-05-01 05:55:42.000 121 33337.70 341.10 2360.24 38.16 2011-05-01 05:55:43.000 121 33337.65 341.12 2360.24 38.16 2011-05-01 05:55:44.000 121 33337.67 341.09 2360.24 38.16 2011-05-01 05:55:45.000 121 33337.78 341.08 2360.29 38.16 2011-05-01 05:55:46.000 121 33337.72 341.10 2360.29 38.16 2011-05-01 05:55:47.000 121 33337.82 341.13 2360.13 38.16 2011-05-01 05:55:48.000 121 33337.74 341.13 2360.20 38.16 2011-05-01 05:55:49.000 121 33337.75 341.10 2360.18 38.16 2011-05-01 05:55:50.000 121 33337.74 341.17 2360.19 38.16 2011-05-01 05:55:51.000 121 33337.79 341.12 2360.14 38.16 2011-05-01 05:55:52.000 121 33337.86 341.17 2360.22 38.16 2011-05-01 05:55:53.000 121 33337.85 341.16 2360.26 38.16 2011-05-01 05:55:54.000 121 33337.78 341.13 2360.26 38.16 2011-05-01 05:55:55.000 121 33337.86 341.13 2360.18 38.16 2011-05-01 05:55:56.000 121 33337.87 341.16 2360.18 38.16 2011-05-01 05:55:57.000 121 33337.86 341.20 2360.23 38.16 2011-05-01 05:55:58.000 121 33337.81 341.18 2360.13 38.16 2011-05-01 05:55:59.000 121 33337.81 341.19 2360.11 38.16 2011-05-01 05:56:00.000 121 33337.79 341.16 2360.13 38.16 2011-05-01 05:56:01.000 121 33337.76 341.19 2360.24 38.16 2011-05-01 05:56:02.000 121 33337.76 341.21 2360.21 38.16 2011-05-01 05:56:03.000 121 33337.74 341.18 2360.20 38.16 2011-05-01 05:56:04.000 121 33337.80 341.17 2360.21 38.16 2011-05-01 05:56:05.000 121 33337.72 341.21 2360.20 38.16 2011-05-01 05:56:06.000 121 33337.76 341.20 2360.14 38.16 2011-05-01 05:56:07.000 121 33337.73 341.23 2360.18 38.16 2011-05-01 05:56:08.000 121 33337.71 341.23 2360.19 38.16 2011-05-01 05:56:09.000 121 33337.72 341.21 2360.27 38.16 2011-05-01 05:56:10.000 121 33337.72 341.21 2360.18 38.16 2011-05-01 05:56:11.000 121 33337.64 341.20 2360.22 38.16 2011-05-01 05:56:12.000 121 33337.73 341.22 2360.21 38.16 2011-05-01 05:56:13.000 121 33337.70 341.22 2360.28 38.16 2011-05-01 05:56:14.000 121 33337.69 341.30 2360.29 38.16 2011-05-01 05:56:15.000 121 33337.71 341.27 2360.29 38.16 2011-05-01 05:56:16.000 121 33337.67 341.28 2360.24 38.16 2011-05-01 05:56:17.000 121 33337.71 341.28 2360.31 38.16 2011-05-01 05:56:18.000 121 33337.78 341.28 2360.32 38.16 2011-05-01 05:56:19.000 121 33337.81 341.30 2360.31 38.16 2011-05-01 05:56:20.000 121 33337.82 341.33 2360.28 38.16 2011-05-01 05:56:21.000 121 33337.87 341.38 2360.32 38.16 2011-05-01 05:56:22.000 121 33337.80 341.36 2360.38 38.16 2011-05-01 05:56:23.000 121 33337.96 341.39 2360.36 38.16 2011-05-01 05:56:24.000 121 33337.84 341.34 2360.33 38.16 2011-05-01 05:56:25.000 121 33337.81 341.37 2360.30 38.16 2011-05-01 05:56:26.000 121 33337.87 341.41 2360.36 38.16 2011-05-01 05:56:27.000 121 33337.89 341.41 2360.38 38.16 2011-05-01 05:56:28.000 121 33337.71 341.44 2360.39 38.16 2011-05-01 05:56:29.000 121 33337.83 341.43 2360.38 38.16 2011-05-01 05:56:30.000 121 33337.90 341.45 2360.36 38.16 2011-05-01 05:56:31.000 121 33337.84 341.45 2360.30 38.16 2011-05-01 05:56:32.000 121 33337.94 341.44 2360.30 38.16 2011-05-01 05:56:33.000 121 33337.91 341.46 2360.40 38.16 2011-05-01 05:56:34.000 121 33337.90 341.52 2360.34 38.16 2011-05-01 05:56:35.000 121 33337.86 341.46 2360.33 38.16 2011-05-01 05:56:36.000 121 33337.83 341.46 2360.38 38.16 2011-05-01 05:56:37.000 121 33337.91 341.49 2360.36 38.16 2011-05-01 05:56:38.000 121 33337.93 341.47 2360.32 38.16 2011-05-01 05:56:39.000 121 33337.93 341.45 2360.42 38.16 2011-05-01 05:56:40.000 121 33337.84 341.47 2360.44 38.16 2011-05-01 05:56:41.000 121 33337.93 341.50 2360.38 38.16 2011-05-01 05:56:42.000 121 33337.94 341.49 2360.41 38.16 2011-05-01 05:56:43.000 121 33338.10 341.52 2360.49 38.16 2011-05-01 05:56:44.000 121 33337.95 341.52 2360.43 38.16 2011-05-01 05:56:45.000 121 33338.00 341.52 2360.43 38.16 2011-05-01 05:56:46.000 121 33337.94 341.52 2360.40 38.16 2011-05-01 05:56:47.000 121 33337.94 341.56 2360.36 38.16 2011-05-01 05:56:48.000 121 33338.02 341.55 2360.46 38.16 2011-05-01 05:56:49.000 121 33338.07 341.55 2360.40 38.16 2011-05-01 05:56:50.000 121 33338.07 341.57 2360.48 38.16 2011-05-01 05:56:51.000 121 33338.04 341.58 2360.43 38.16 2011-05-01 05:56:52.000 121 33338.08 341.57 2360.46 38.16 2011-05-01 05:56:53.000 121 33338.08 341.56 2360.50 38.16 2011-05-01 05:56:54.000 121 33338.06 341.57 2360.45 38.16 2011-05-01 05:56:55.000 121 33338.10 341.62 2360.44 38.16 2011-05-01 05:56:56.000 121 33338.10 341.56 2360.42 38.16 2011-05-01 05:56:57.000 121 33338.11 341.57 2360.45 38.16 2011-05-01 05:56:58.000 121 33338.11 341.54 2360.45 38.16 2011-05-01 05:56:59.000 121 33338.14 341.61 2360.53 38.16 2011-05-01 05:57:00.000 121 33338.12 341.59 2360.50 38.16 2011-05-01 05:57:01.000 121 33338.12 341.62 2360.49 38.16 2011-05-01 05:57:02.000 121 33338.11 341.63 2360.53 38.16 2011-05-01 05:57:03.000 121 33338.08 341.63 2360.46 38.16 2011-05-01 05:57:04.000 121 33338.10 341.64 2360.45 38.16 2011-05-01 05:57:05.000 121 33338.09 341.62 2360.46 38.16 2011-05-01 05:57:06.000 121 33338.13 341.62 2360.48 38.16 2011-05-01 05:57:07.000 121 33338.13 341.58 2360.51 38.16 2011-05-01 05:57:08.000 121 33338.11 341.64 2360.46 38.16 2011-05-01 05:57:09.000 121 33338.17 341.57 2360.58 38.16 2011-05-01 05:57:10.000 121 33338.11 341.60 2360.53 38.16 2011-05-01 05:57:11.000 121 33338.14 341.61 2360.49 38.16 2011-05-01 05:57:12.000 121 33338.11 341.60 2360.47 38.16 2011-05-01 05:57:13.000 121 33338.21 341.60 2360.55 38.16 2011-05-01 05:57:14.000 121 33338.15 341.57 2360.48 38.16 2011-05-01 05:57:15.000 121 33338.24 341.59 2360.46 38.16 2011-05-01 05:57:16.000 121 33338.22 341.60 2360.55 38.16 2011-05-01 05:57:17.000 121 33338.30 341.61 2360.54 38.16 2011-05-01 05:57:18.000 121 33338.30 341.62 2360.52 38.16 2011-05-01 05:57:19.000 121 33338.20 341.63 2360.46 38.16 2011-05-01 05:57:20.000 121 33338.31 341.65 2360.45 38.16 2011-05-01 05:57:21.000 121 33338.45 341.67 2360.51 38.16 2011-05-01 05:57:22.000 121 33338.29 341.60 2360.47 38.16 2011-05-01 05:57:23.000 121 33338.25 341.64 2360.53 38.16 2011-05-01 05:57:24.000 121 33338.33 341.65 2360.51 38.16 2011-05-01 05:57:25.000 121 33338.32 341.65 2360.49 38.16 2011-05-01 05:57:26.000 121 33338.35 341.68 2360.46 38.16 2011-05-01 05:57:27.000 121 33338.36 341.67 2360.50 38.16 2011-05-01 05:57:28.000 121 33338.36 341.66 2360.50 38.16 2011-05-01 05:57:29.000 121 33338.28 341.66 2360.44 38.16 2011-05-01 05:57:30.000 121 33338.32 341.69 2360.51 38.16 2011-05-01 05:57:31.000 121 33338.29 341.66 2360.58 38.16 2011-05-01 05:57:32.000 121 33338.29 341.68 2360.51 38.16 2011-05-01 05:57:33.000 121 33338.24 341.64 2360.55 38.16 2011-05-01 05:57:34.000 121 33338.22 341.64 2360.53 38.16 2011-05-01 05:57:35.000 121 33338.30 341.65 2360.56 38.16 2011-05-01 05:57:36.000 121 33338.21 341.62 2360.49 38.16 2011-05-01 05:57:37.000 121 33338.18 341.60 2360.52 38.16 2011-05-01 05:57:38.000 121 33338.08 341.62 2360.62 38.16 2011-05-01 05:57:39.000 121 33338.20 341.58 2360.61 38.16 2011-05-01 05:57:40.000 121 33338.17 341.56 2360.49 38.16 2011-05-01 05:57:41.000 121 33338.15 341.57 2360.59 38.16 2011-05-01 05:57:42.000 121 33338.14 341.53 2360.62 38.16 2011-05-01 05:57:43.000 121 33338.18 341.55 2360.60 38.16 2011-05-01 05:57:44.000 121 33338.15 341.55 2360.57 38.16 2011-05-01 05:57:45.000 121 33338.14 341.55 2360.59 38.16 2011-05-01 05:57:46.000 121 33338.20 341.57 2360.64 38.16 2011-05-01 05:57:47.000 121 33338.15 341.52 2360.61 38.16 2011-05-01 05:57:48.000 121 33338.22 341.51 2360.58 38.16 2011-05-01 05:57:49.000 121 33338.18 341.55 2360.66 38.16 2011-05-01 05:57:50.000 121 33338.25 341.54 2360.62 38.16 2011-05-01 05:57:51.000 121 33338.29 341.54 2360.63 38.16 2011-05-01 05:57:52.000 121 33338.23 341.57 2360.55 38.16 2011-05-01 05:57:53.000 121 33338.30 341.54 2360.55 38.16 2011-05-01 05:57:54.000 121 33338.27 341.54 2360.63 38.16 2011-05-01 05:57:55.000 121 33338.41 341.59 2360.62 38.16 2011-05-01 05:57:56.000 121 33338.37 341.54 2360.65 38.16 2011-05-01 05:57:57.000 121 33338.49 341.53 2360.56 38.16 2011-05-01 05:57:58.000 121 33338.34 341.54 2360.59 38.16 2011-05-01 05:57:59.000 121 33338.45 341.55 2360.55 38.16 2011-05-01 05:58:00.000 121 33338.33 341.55 2360.61 38.16 2011-05-01 05:58:01.000 121 33338.38 341.60 2360.59 38.16 2011-05-01 05:58:02.000 121 33338.33 341.61 2360.59 38.16 2011-05-01 05:58:03.000 121 33338.43 341.56 2360.71 38.16 2011-05-01 05:58:04.000 121 33338.36 341.60 2360.59 38.16 2011-05-01 05:58:05.000 121 33338.36 341.57 2360.60 38.16 2011-05-01 05:58:06.000 121 33338.43 341.58 2360.62 38.16 2011-05-01 05:58:07.000 121 33338.33 341.55 2360.57 38.16 2011-05-01 05:58:08.000 121 33338.39 341.55 2360.63 38.16 2011-05-01 05:58:09.000 121 33338.34 341.59 2360.60 38.16 2011-05-01 05:58:10.000 121 33338.30 341.59 2360.57 38.16 2011-05-01 05:58:11.000 121 33338.21 341.55 2360.59 38.16 2011-05-01 05:58:12.000 121 33338.33 341.58 2360.65 38.16 2011-05-01 05:58:13.000 121 33338.35 341.56 2360.63 38.16 2011-05-01 05:58:14.000 121 33338.35 341.58 2360.55 38.16 2011-05-01 05:58:15.000 121 33338.32 341.56 2360.53 38.16 2011-05-01 05:58:16.000 121 33338.24 341.58 2360.73 38.16 2011-05-01 05:58:17.000 121 33338.22 341.57 2360.59 38.16 2011-05-01 05:58:18.000 121 33338.27 341.61 2360.53 38.16 2011-05-01 05:58:19.000 121 33338.24 341.63 2360.70 38.16 2011-05-01 05:58:20.000 121 33338.21 341.54 2360.56 38.16 2011-05-01 05:58:21.000 121 33338.27 341.58 2360.60 38.16 2011-05-01 05:58:22.000 121 33338.25 341.54 2360.67 38.16 2011-05-01 05:58:23.000 121 33338.22 341.56 2360.57 38.16 2011-05-01 05:58:24.000 121 33338.17 341.54 2360.61 38.16 2011-05-01 05:58:25.000 121 33338.25 341.54 2360.66 38.16 2011-05-01 05:58:26.000 121 33338.06 341.45 2360.64 38.16 2011-05-01 05:58:27.000 121 33338.11 341.49 2360.69 38.16 2011-05-01 05:58:28.000 121 33338.07 341.44 2360.66 38.16 2011-05-01 05:58:29.000 121 33338.00 341.41 2360.70 38.16 2011-05-01 05:58:30.000 121 33338.03 341.37 2360.66 38.16 2011-05-01 05:58:31.000 121 33338.06 341.39 2360.72 38.16 2011-05-01 05:58:32.000 121 33337.99 341.40 2360.62 38.16 2011-05-01 05:58:33.000 121 33337.97 341.34 2360.76 38.16 2011-05-01 05:58:34.000 121 33337.99 341.35 2360.70 38.16 2011-05-01 05:58:35.000 121 33337.87 341.37 2360.81 38.16 2011-05-01 05:58:36.000 121 33338.00 341.36 2360.76 38.16 2011-05-01 05:58:37.000 121 33337.96 341.31 2360.78 38.16 2011-05-01 05:58:38.000 121 33338.08 341.33 2360.79 38.16 2011-05-01 05:58:39.000 121 33338.02 341.30 2360.76 38.16 2011-05-01 05:58:40.000 121 33338.14 341.35 2360.75 38.16 2011-05-01 05:58:41.000 121 33338.24 341.34 2360.76 38.16 2011-05-01 05:58:42.000 121 33338.24 341.37 2360.72 38.16 2011-05-01 05:58:43.000 121 33338.32 341.35 2360.78 38.16 2011-05-01 05:58:44.000 121 33338.35 341.36 2360.82 38.16 2011-05-01 05:58:45.000 121 33338.30 341.38 2360.77 38.16 2011-05-01 05:58:46.000 121 33338.52 341.39 2360.74 38.16 2011-05-01 05:58:47.000 121 33338.40 341.43 2360.81 38.16 2011-05-01 05:58:48.000 121 33338.44 341.46 2360.76 38.16 2011-05-01 05:58:49.000 121 33338.64 341.49 2360.80 38.16 2011-05-01 05:58:50.000 121 33338.71 341.54 2360.79 38.16 2011-05-01 05:58:51.000 121 33338.70 341.59 2360.71 38.16 2011-05-01 05:58:52.000 121 33338.85 341.56 2360.70 38.16 2011-05-01 05:58:53.000 121 33339.05 341.63 2360.68 38.16 2011-05-01 05:58:54.000 121 33338.99 341.65 2360.68 38.16 2011-05-01 05:58:55.000 121 33339.02 341.71 2360.66 38.16 2011-05-01 05:58:56.000 121 33339.06 341.76 2360.58 38.16 2011-05-01 05:58:57.000 121 33339.08 341.78 2360.66 38.16 2011-05-01 05:58:58.000 121 33339.01 341.81 2360.60 38.16 2011-05-01 05:58:59.000 121 33339.14 341.87 2360.63 38.16 2011-05-01 05:59:00.000 121 33339.08 341.83 2360.50 38.16 2011-05-01 05:59:01.000 121 33339.11 341.94 2360.53 38.16 2011-05-01 05:59:02.000 121 33339.11 341.95 2360.48 38.16 2011-05-01 05:59:03.000 121 33338.98 341.95 2360.57 38.16 2011-05-01 05:59:04.000 121 33339.22 341.99 2360.58 38.16 2011-05-01 05:59:05.000 121 33339.02 342.02 2360.61 38.16 2011-05-01 05:59:06.000 121 33339.08 341.99 2360.51 38.16 2011-05-01 05:59:07.000 121 33339.04 342.06 2360.57 38.16 2011-05-01 05:59:08.000 121 33339.02 342.11 2360.49 38.16 2011-05-01 05:59:09.000 121 33339.04 342.09 2360.46 38.16 2011-05-01 05:59:10.000 121 33338.99 342.05 2360.46 38.16 2011-05-01 05:59:11.000 121 33339.15 342.04 2360.53 38.16 2011-05-01 05:59:12.000 121 33339.07 342.06 2360.52 38.16 2011-05-01 05:59:13.000 121 33339.07 342.09 2360.58 38.16 2011-05-01 05:59:14.000 121 33339.10 342.08 2360.55 38.16 2011-05-01 05:59:15.000 121 33339.04 342.09 2360.51 38.16 2011-05-01 05:59:16.000 121 33339.23 342.06 2360.59 38.16 2011-05-01 05:59:17.000 121 33339.25 342.05 2360.53 38.16 2011-05-01 05:59:18.000 121 33339.08 342.06 2360.50 38.16 2011-05-01 05:59:19.000 121 33339.19 342.11 2360.50 38.16 2011-05-01 05:59:20.000 121 33339.18 342.07 2360.55 38.16 2011-05-01 05:59:21.000 121 33339.14 342.06 2360.45 38.16 2011-05-01 05:59:22.000 121 33339.26 342.06 2360.58 38.16 2011-05-01 05:59:23.000 121 33339.28 342.06 2360.57 38.16 2011-05-01 05:59:24.000 121 33339.27 342.08 2360.59 38.16 2011-05-01 05:59:25.000 121 33339.30 342.11 2360.55 38.16 2011-05-01 05:59:26.000 121 33339.37 342.11 2360.56 38.16 2011-05-01 05:59:27.000 121 33339.39 342.09 2360.59 38.16 2011-05-01 05:59:28.000 121 33339.34 342.09 2360.56 38.16 2011-05-01 05:59:29.000 121 33339.37 342.09 2360.55 38.16 2011-05-01 05:59:30.000 121 33339.43 342.07 2360.51 38.16 2011-05-01 05:59:31.000 121 33339.46 342.09 2360.49 38.16 2011-05-01 05:59:32.000 121 33339.51 342.09 2360.61 38.16 2011-05-01 05:59:33.000 121 33339.45 342.09 2360.48 38.16 2011-05-01 05:59:34.000 121 33339.45 342.07 2360.43 38.16 2011-05-01 05:59:35.000 121 33339.55 342.07 2360.51 38.16 2011-05-01 05:59:36.000 121 33339.42 342.03 2360.49 38.16 2011-05-01 05:59:37.000 121 33339.52 342.05 2360.52 38.16 2011-05-01 05:59:38.000 121 33339.51 342.07 2360.48 38.16 2011-05-01 05:59:39.000 121 33339.42 342.02 2360.45 38.16 2011-05-01 05:59:40.000 121 33339.62 342.00 2360.47 38.16 2011-05-01 05:59:41.000 121 33339.55 342.01 2360.48 38.16 2011-05-01 05:59:42.000 121 33339.47 342.00 2360.53 38.16 2011-05-01 05:59:43.000 121 33339.58 342.03 2360.49 38.16 2011-05-01 05:59:44.000 121 33339.54 342.00 2360.45 38.16 2011-05-01 05:59:45.000 121 33339.51 341.97 2360.51 38.16 2011-05-01 05:59:46.000 121 33339.58 342.01 2360.45 38.16 2011-05-01 05:59:47.000 121 33339.58 342.02 2360.39 38.16 2011-05-01 05:59:48.000 121 33339.57 341.99 2360.37 38.16 2011-05-01 05:59:49.000 121 33339.64 341.96 2360.37 38.16 2011-05-01 05:59:50.000 121 33339.67 342.01 2360.49 38.16 2011-05-01 05:59:51.000 121 33339.78 342.02 2360.38 38.16 2011-05-01 05:59:52.000 121 33339.69 342.04 2360.35 38.16 2011-05-01 05:59:53.000 121 33339.49 342.05 2360.40 38.16 2011-05-01 05:59:54.000 121 33339.59 342.01 2360.38 38.16 2011-05-01 05:59:55.000 121 33339.70 342.00 2360.40 38.16 2011-05-01 05:59:56.000 121 33339.65 342.03 2360.39 38.16 2011-05-01 05:59:57.000 121 33339.73 341.99 2360.41 38.16 2011-05-01 05:59:58.000 121 33339.54 342.04 2360.36 38.16 2011-05-01 05:59:59.000 121 33339.58 342.03 2360.32 38.16 2011-05-01 06:00:00.000 121 33339.56 342.02 2360.31 38.16 2011-05-01 06:00:01.000 121 33339.58 342.01 2360.34 38.16 2011-05-01 06:00:02.000 121 33339.54 342.09 2360.36 38.16 2011-05-01 06:00:03.000 121 33339.44 342.07 2360.38 38.16 2011-05-01 06:00:04.000 121 33339.51 342.09 2360.36 38.16 2011-05-01 06:00:05.000 121 33339.30 342.04 2360.43 38.16 2011-05-01 06:00:06.000 121 33339.36 342.05 2360.34 38.16 2011-05-01 06:00:07.000 121 33339.42 342.02 2360.43 38.16 2011-05-01 06:00:08.000 121 33339.33 342.05 2360.48 38.16 2011-05-01 06:00:09.000 121 33339.32 341.99 2360.40 38.16 2011-05-01 06:00:10.000 121 33339.34 342.00 2360.48 38.16 2011-05-01 06:00:11.000 121 33339.08 342.01 2360.43 38.16 2011-05-01 06:00:12.000 121 33339.12 341.97 2360.45 38.16 2011-05-01 06:00:13.000 121 33339.23 341.93 2360.51 38.16 2011-05-01 06:00:14.000 121 33339.12 341.95 2360.46 38.16 2011-05-01 06:00:15.000 121 33339.03 341.93 2360.48 38.16 2011-05-01 06:00:16.000 121 33339.08 341.90 2360.57 38.16 2011-05-01 06:00:17.000 121 33339.16 341.94 2360.46 38.16 2011-05-01 06:00:18.000 121 33338.99 341.91 2360.49 38.16 2011-05-01 06:00:19.000 121 33339.09 341.89 2360.52 38.16 2011-05-01 06:00:20.000 121 33339.14 341.88 2360.61 38.16 2011-05-01 06:00:21.000 121 33339.01 341.89 2360.61 38.16 2011-05-01 06:00:22.000 121 33339.06 341.90 2360.66 38.16 2011-05-01 06:00:23.000 121 33339.14 341.85 2360.66 38.16 2011-05-01 06:00:24.000 121 33339.10 341.83 2360.61 38.16 2011-05-01 06:00:25.000 121 33339.17 341.86 2360.55 38.16 2011-05-01 06:00:26.000 121 33339.28 341.88 2360.68 38.16 2011-05-01 06:00:27.000 121 33339.20 341.83 2360.66 38.16 2011-05-01 06:00:28.000 121 33339.30 341.83 2360.59 38.16 2011-05-01 06:00:29.000 121 33339.24 341.84 2360.61 38.16 2011-05-01 06:00:30.000 121 33339.26 341.86 2360.61 38.16 2011-05-01 06:00:31.000 121 33339.39 341.85 2360.58 38.16 2011-05-01 06:00:32.000 121 33339.42 341.88 2360.61 38.16 2011-05-01 06:00:33.000 121 33339.34 341.86 2360.59 38.16 2011-05-01 06:00:34.000 121 33339.31 341.84 2360.60 38.16 2011-05-01 06:00:35.000 121 33339.45 341.86 2360.65 38.16 2011-05-01 06:00:36.000 121 33339.40 341.86 2360.67 38.16 2011-05-01 06:00:37.000 121 33339.40 341.90 2360.64 38.16 2011-05-01 06:00:38.000 121 33339.44 341.89 2360.59 38.16 2011-05-01 06:00:39.000 121 33339.41 341.93 2360.63 38.16 2011-05-01 06:00:40.000 121 33339.32 341.93 2360.62 38.16 2011-05-01 06:00:41.000 121 33339.45 341.94 2360.61 38.16 2011-05-01 06:00:42.000 121 33339.29 341.95 2360.64 38.16 2011-05-01 06:00:43.000 121 33339.35 341.92 2360.58 38.16 2011-05-01 06:00:44.000 121 33339.38 342.00 2360.62 38.16 2011-05-01 06:00:45.000 121 33339.36 341.99 2360.58 38.16 2011-05-01 06:00:46.000 121 33339.39 342.00 2360.67 38.16 2011-05-01 06:00:47.000 121 33339.40 341.93 2360.60 38.16 2011-05-01 06:00:48.000 121 33339.41 341.97 2360.66 38.16 2011-05-01 06:00:49.000 121 33339.39 341.99 2360.68 38.16 2011-05-01 06:00:50.000 121 33339.45 342.02 2360.69 38.16 2011-05-01 06:00:51.000 121 33339.50 342.07 2360.59 38.16 2011-05-01 06:00:52.000 121 33339.42 342.02 2360.59 38.16 2011-05-01 06:00:53.000 121 33339.44 342.08 2360.67 38.16 2011-05-01 06:00:54.000 121 33339.51 342.08 2360.71 38.16 2011-05-01 06:00:55.000 121 33339.53 342.08 2360.65 38.16 2011-05-01 06:00:56.000 121 33339.44 342.11 2360.72 38.16 2011-05-01 06:00:57.000 121 33339.39 342.08 2360.70 38.16 2011-05-01 06:00:58.000 121 33339.46 342.12 2360.69 38.16 2011-05-01 06:00:59.000 121 33339.44 342.14 2360.61 38.16 2011-05-01 06:01:00.000 121 33339.45 342.15 2360.64 38.16 2011-05-01 06:01:01.000 121 33339.37 342.12 2360.69 38.16 2011-05-01 06:01:02.000 121 33339.42 342.09 2360.71 38.16 2011-05-01 06:01:03.000 121 33339.36 342.15 2360.71 38.16 2011-05-01 06:01:04.000 121 33339.35 342.15 2360.67 38.16 2011-05-01 06:01:05.000 121 33339.27 342.06 2360.76 38.16 2011-05-01 06:01:06.000 121 33339.30 342.07 2360.78 38.16 2011-05-01 06:01:07.000 121 33339.25 342.11 2360.75 38.16 2011-05-01 06:01:08.000 121 33339.33 342.09 2360.76 38.16 2011-05-01 06:01:09.000 121 33339.27 342.05 2360.77 38.16 2011-05-01 06:01:10.000 121 33339.33 342.06 2360.76 38.16 2011-05-01 06:01:11.000 121 33339.40 342.06 2360.72 38.16 2011-05-01 06:01:12.000 121 33339.36 342.02 2360.77 38.16 2011-05-01 06:01:13.000 121 33339.38 342.04 2360.80 38.16 2011-05-01 06:01:14.000 121 33339.45 342.02 2360.77 38.16 2011-05-01 06:01:15.000 121 33339.45 342.06 2360.74 38.16 2011-05-01 06:01:16.000 121 33339.45 342.07 2360.79 38.16 2011-05-01 06:01:17.000 121 33339.46 342.12 2360.80 38.16 2011-05-01 06:01:18.000 121 33339.46 342.10 2360.82 38.16 2011-05-01 06:01:19.000 121 33339.49 342.13 2360.82 38.16 2011-05-01 06:01:20.000 121 33339.54 342.20 2360.80 38.16 2011-05-01 06:01:21.000 121 33339.46 342.17 2360.79 38.16 2011-05-01 06:01:22.000 121 33339.60 342.21 2360.83 38.16 2011-05-01 06:01:23.000 121 33339.67 342.25 2360.84 38.16 2011-05-01 06:01:24.000 121 33339.61 342.26 2360.77 38.16 2011-05-01 06:01:25.000 121 33339.66 342.24 2360.76 38.16 2011-05-01 06:01:26.000 121 33339.65 342.32 2360.79 38.16 2011-05-01 06:01:27.000 121 33339.58 342.29 2360.84 38.16 2011-05-01 06:01:28.000 121 33339.58 342.34 2360.77 38.16 2011-05-01 06:01:29.000 121 33339.70 342.34 2360.71 38.16 2011-05-01 06:01:30.000 121 33339.62 342.34 2360.80 38.16 2011-05-01 06:01:31.000 121 33339.52 342.36 2360.78 38.16 2011-05-01 06:01:32.000 121 33339.45 342.35 2360.80 38.16 2011-05-01 06:01:33.000 121 33339.46 342.36 2360.91 38.16 2011-05-01 06:01:34.000 121 33339.38 342.35 2360.84 38.16 2011-05-01 06:01:35.000 121 33339.38 342.38 2360.86 38.16 2011-05-01 06:01:36.000 121 33339.39 342.34 2360.82 38.16 2011-05-01 06:01:37.000 121 33339.34 342.39 2360.82 38.16 2011-05-01 06:01:38.000 121 33339.27 342.31 2360.90 38.16 2011-05-01 06:01:39.000 121 33339.27 342.33 2360.84 38.16 2011-05-01 06:01:40.000 121 33339.29 342.32 2360.92 38.16 2011-05-01 06:01:41.000 121 33339.37 342.29 2360.90 38.16 2011-05-01 06:01:42.000 121 33339.34 342.24 2360.91 38.16 2011-05-01 06:01:43.000 121 33339.43 342.20 2360.95 38.16 2011-05-01 06:01:44.000 121 33339.40 342.27 2360.98 38.16 2011-05-01 06:01:45.000 121 33339.33 342.23 2360.95 38.16 2011-05-01 06:01:46.000 121 33339.34 342.24 2360.99 38.16 2011-05-01 06:01:47.000 121 33339.45 342.24 2361.06 38.16 2011-05-01 06:01:48.000 121 33339.46 342.23 2361.01 38.16 2011-05-01 06:01:49.000 121 33339.56 342.23 2360.99 38.16 2011-05-01 06:01:50.000 121 33339.55 342.27 2360.96 38.16 2011-05-01 06:01:51.000 121 33339.53 342.20 2360.97 38.16 2011-05-01 06:01:52.000 121 33339.67 342.21 2360.99 38.16 2011-05-01 06:01:53.000 121 33339.57 342.26 2360.95 38.16 2011-05-01 06:01:54.000 121 33339.61 342.24 2360.93 38.16 2011-05-01 06:01:55.000 121 33339.63 342.25 2361.03 38.16 2011-05-01 06:01:56.000 121 33339.66 342.26 2360.84 38.16 2011-05-01 06:01:57.000 121 33339.51 342.25 2360.97 38.16 2011-05-01 06:01:58.000 121 33339.69 342.26 2361.05 38.16 2011-05-01 06:01:59.000 121 33339.53 342.29 2361.03 38.16 2011-05-01 06:02:00.000 121 33339.62 342.24 2360.88 38.16 2011-05-01 06:02:01.000 121 33339.58 342.25 2360.92 38.16 2011-05-01 06:02:02.000 121 33339.60 342.24 2360.95 38.16 2011-05-01 06:02:03.000 121 33339.57 342.30 2360.92 38.16 2011-05-01 06:02:04.000 121 33339.57 342.28 2360.91 38.16 2011-05-01 06:02:05.000 121 33339.51 342.30 2360.91 38.16 2011-05-01 06:02:06.000 121 33339.64 342.27 2360.95 38.15 2011-05-01 06:02:07.000 121 33339.51 342.30 2360.98 38.16 2011-05-01 06:02:08.000 121 33339.49 342.29 2360.98 38.16 2011-05-01 06:02:09.000 121 33339.57 342.31 2360.88 38.16 2011-05-01 06:02:10.000 121 33339.58 342.28 2360.94 38.16 2011-05-01 06:02:11.000 121 33339.46 342.26 2360.93 38.16 2011-05-01 06:02:12.000 121 33339.42 342.28 2360.93 38.16 2011-05-01 06:02:13.000 121 33339.57 342.22 2360.93 38.16 2011-05-01 06:02:14.000 121 33339.50 342.23 2360.93 38.16 2011-05-01 06:02:15.000 121 33339.58 342.28 2361.04 38.16 2011-05-01 06:02:16.000 121 33339.54 342.30 2361.06 38.16 2011-05-01 06:02:17.000 121 33339.50 342.22 2361.02 38.16 2011-05-01 06:02:18.000 121 33339.57 342.30 2361.00 38.16 2011-05-01 06:02:19.000 121 33339.50 342.28 2361.04 38.16 2011-05-01 06:02:20.000 121 33339.58 342.28 2361.02 38.16 2011-05-01 06:02:21.000 121 33339.65 342.28 2361.07 38.16 2011-05-01 06:02:22.000 121 33339.67 342.31 2361.02 38.16 2011-05-01 06:02:23.000 121 33339.78 342.28 2361.04 38.16 2011-05-01 06:02:24.000 121 33339.72 342.30 2361.04 38.16 2011-05-01 06:02:25.000 121 33339.63 342.28 2361.05 38.16 2011-05-01 06:02:26.000 121 33339.70 342.30 2361.08 38.16 2011-05-01 06:02:27.000 121 33339.78 342.34 2361.02 38.15 2011-05-01 06:02:28.000 121 33339.76 342.35 2361.04 38.15 2011-05-01 06:02:29.000 121 33339.76 342.36 2361.10 38.15 2011-05-01 06:02:30.000 121 33339.80 342.32 2361.08 38.15 2011-05-01 06:02:31.000 121 33339.76 342.34 2361.05 38.15 2011-05-01 06:02:32.000 121 33339.81 342.37 2361.02 38.15 2011-05-01 06:02:33.000 121 33339.85 342.37 2360.98 38.15 2011-05-01 06:02:34.000 121 33339.98 342.39 2360.98 38.16 2011-05-01 06:02:35.000 121 33339.82 342.38 2361.12 38.15 2011-05-01 06:02:36.000 121 33339.97 342.38 2361.01 38.15 2011-05-01 06:02:37.000 121 33339.94 342.42 2360.99 38.15 2011-05-01 06:02:38.000 121 33340.00 342.39 2361.01 38.15 2011-05-01 06:02:39.000 121 33339.95 342.40 2360.90 38.15 2011-05-01 06:02:40.000 121 33339.99 342.41 2361.04 38.15 2011-05-01 06:02:41.000 121 33340.07 342.42 2360.99 38.15 2011-05-01 06:02:42.000 121 33339.93 342.42 2360.97 38.15 2011-05-01 06:02:43.000 121 33339.93 342.46 2360.95 38.15 2011-05-01 06:02:44.000 121 33340.08 342.45 2360.90 38.15 2011-05-01 06:02:45.000 121 33340.00 342.39 2360.91 38.15 2011-05-01 06:02:46.000 121 33340.15 342.44 2360.92 38.15 2011-05-01 06:02:47.000 121 33340.03 342.46 2360.94 38.15 2011-05-01 06:02:48.000 121 33340.06 342.46 2360.92 38.15 2011-05-01 06:02:49.000 121 33339.91 342.44 2360.89 38.15 2011-05-01 06:02:50.000 121 33339.89 342.44 2360.96 38.15 2011-05-01 06:02:51.000 121 33339.97 342.47 2360.85 38.15 2011-05-01 06:02:52.000 121 33339.86 342.52 2360.88 38.15 2011-05-01 06:02:53.000 121 33339.95 342.47 2360.87 38.15 2011-05-01 06:02:54.000 121 33339.83 342.49 2360.97 38.15 2011-05-01 06:02:55.000 121 33339.79 342.49 2360.95 38.15 2011-05-01 06:02:56.000 121 33339.78 342.50 2360.95 38.15 2011-05-01 06:02:57.000 121 33339.69 342.48 2360.98 38.15 2011-05-01 06:02:58.000 121 33339.60 342.54 2361.04 38.15 2011-05-01 06:02:59.000 121 33339.57 342.48 2360.98 38.15 2011-05-01 06:03:00.000 121 33339.66 342.46 2361.06 38.15 2011-05-01 06:03:01.000 121 33339.61 342.45 2361.05 38.15 2011-05-01 06:03:02.000 121 33339.51 342.45 2361.04 38.15 2011-05-01 06:03:03.000 121 33339.48 342.45 2361.10 38.15 2011-05-01 06:03:04.000 121 33339.48 342.42 2361.16 38.15 2011-05-01 06:03:05.000 121 33339.48 342.43 2361.17 38.15 2011-05-01 06:03:06.000 121 33339.57 342.42 2361.16 38.15 2011-05-01 06:03:07.000 121 33339.56 342.41 2361.11 38.15 2011-05-01 06:03:08.000 121 33339.63 342.41 2361.05 38.15 2011-05-01 06:03:09.000 121 33339.64 342.38 2361.16 38.15 2011-05-01 06:03:10.000 121 33339.69 342.36 2361.14 38.15 2011-05-01 06:03:11.000 121 33339.83 342.37 2361.17 38.15 2011-05-01 06:03:12.000 121 33339.84 342.33 2361.16 38.15 2011-05-01 06:03:13.000 121 33339.82 342.34 2361.21 38.15 2011-05-01 06:03:14.000 121 33339.89 342.32 2361.16 38.15 2011-05-01 06:03:15.000 121 33340.01 342.35 2361.12 38.15 2011-05-01 06:03:16.000 121 33340.08 342.36 2361.16 38.15 2011-05-01 06:03:17.000 121 33339.92 342.36 2361.14 38.15 2011-05-01 06:03:18.000 121 33339.98 342.35 2361.20 38.15 2011-05-01 06:03:19.000 121 33339.94 342.36 2361.06 38.15 2011-05-01 06:03:20.000 121 33339.86 342.34 2361.14 38.15 2011-05-01 06:03:21.000 121 33339.85 342.34 2361.07 38.15 2011-05-01 06:03:22.000 121 33339.86 342.38 2360.99 38.15 2011-05-01 06:03:23.000 121 33339.78 342.36 2361.16 38.15 2011-05-01 06:03:24.000 121 33339.82 342.35 2361.16 38.15 2011-05-01 06:03:25.000 121 33339.79 342.39 2361.16 38.15 2011-05-01 06:03:26.000 121 33339.76 342.31 2361.11 38.15 2011-05-01 06:03:27.000 121 33339.70 342.34 2361.07 38.15 2011-05-01 06:03:28.000 121 33339.64 342.31 2361.14 38.15 2011-05-01 06:03:29.000 121 33339.67 342.33 2361.16 38.15 2011-05-01 06:03:30.000 121 33339.58 342.32 2361.20 38.15 2011-05-01 06:03:31.000 121 33339.54 342.31 2361.21 38.15 2011-05-01 06:03:32.000 121 33339.53 342.35 2361.15 38.15 2011-05-01 06:03:33.000 121 33339.54 342.32 2361.11 38.15 2011-05-01 06:03:34.000 121 33339.54 342.31 2361.23 38.15 2011-05-01 06:03:35.000 121 33339.44 342.29 2361.12 38.15 2011-05-01 06:03:36.000 121 33339.57 342.35 2361.24 38.15 2011-05-01 06:03:37.000 121 33339.48 342.31 2361.19 38.15 2011-05-01 06:03:38.000 121 33339.45 342.32 2361.20 38.15 2011-05-01 06:03:39.000 121 33339.56 342.32 2361.29 38.15 2011-05-01 06:03:40.000 121 33339.57 342.33 2361.23 38.15 2011-05-01 06:03:41.000 121 33339.54 342.32 2361.21 38.15 2011-05-01 06:03:42.000 121 33339.65 342.37 2361.28 38.15 2011-05-01 06:03:43.000 121 33339.58 342.35 2361.23 38.15 2011-05-01 06:03:44.000 121 33339.63 342.36 2361.20 38.15 2011-05-01 06:03:45.000 121 33339.70 342.36 2361.23 38.15 2011-05-01 06:03:46.000 121 33339.69 342.37 2361.28 38.15 2011-05-01 06:03:47.000 121 33339.82 342.36 2361.20 38.15 2011-05-01 06:03:48.000 121 33339.78 342.41 2361.32 38.15 2011-05-01 06:03:49.000 121 33339.82 342.39 2361.25 38.15 2011-05-01 06:03:50.000 121 33339.72 342.42 2361.20 38.15 2011-05-01 06:03:51.000 121 33339.69 342.46 2361.21 38.15 2011-05-01 06:03:52.000 121 33339.76 342.49 2361.23 38.15 2011-05-01 06:03:53.000 121 33339.75 342.48 2361.25 38.15 2011-05-01 06:03:54.000 121 33339.60 342.49 2361.21 38.15 2011-05-01 06:03:55.000 121 33339.55 342.47 2361.14 38.15 2011-05-01 06:03:56.000 121 33339.58 342.49 2361.26 38.15 2011-05-01 06:03:57.000 121 33339.53 342.52 2361.22 38.15 2011-05-01 06:03:58.000 121 33339.51 342.49 2361.22 38.15 2011-05-01 06:03:59.000 121 33339.39 342.56 2361.26 38.15 2011-05-01 06:04:00.000 121 33339.49 342.50 2361.24 38.15 2011-05-01 06:04:01.000 121 33339.42 342.49 2361.20 38.15 2011-05-01 06:04:02.000 121 33339.42 342.52 2361.28 38.15 2011-05-01 06:04:03.000 121 33339.39 342.52 2361.28 38.15 2011-05-01 06:04:04.000 121 33339.42 342.50 2361.31 38.15 2011-05-01 06:04:05.000 121 33339.25 342.55 2361.18 38.15 2011-05-01 06:04:06.000 121 33339.30 342.51 2361.39 38.15 2011-05-01 06:04:07.000 121 33339.31 342.46 2361.30 38.15 2011-05-01 06:04:08.000 121 33339.32 342.50 2361.36 38.15 2011-05-01 06:04:09.000 121 33339.37 342.54 2361.43 38.15 2011-05-01 06:04:10.000 121 33339.38 342.51 2361.38 38.15 2011-05-01 06:04:11.000 121 33339.35 342.52 2361.37 38.15 2011-05-01 06:04:12.000 121 33339.40 342.52 2361.33 38.15 2011-05-01 06:04:13.000 121 33339.39 342.52 2361.33 38.15 2011-05-01 06:04:14.000 121 33339.45 342.50 2361.45 38.15 2011-05-01 06:04:15.000 121 33339.41 342.53 2361.40 38.15 2011-05-01 06:04:16.000 121 33339.44 342.54 2361.41 38.15 2011-05-01 06:04:17.000 121 33339.45 342.57 2361.44 38.15 2011-05-01 06:04:18.000 121 33339.45 342.54 2361.48 38.15 2011-05-01 06:04:19.000 121 33339.44 342.52 2361.42 38.15 2011-05-01 06:04:20.000 121 33339.53 342.54 2361.47 38.15 2011-05-01 06:04:21.000 121 33339.51 342.61 2361.48 38.15 2011-05-01 06:04:22.000 121 33339.55 342.53 2361.45 38.15 2011-05-01 06:04:23.000 121 33339.59 342.58 2361.50 38.15 2011-05-01 06:04:24.000 121 33339.69 342.62 2361.47 38.15 2011-05-01 06:04:25.000 121 33339.75 342.60 2361.46 38.15 2011-05-01 06:04:26.000 121 33339.82 342.61 2361.51 38.15 2011-05-01 06:04:27.000 121 33339.86 342.67 2361.45 38.15 2011-05-01 06:04:28.000 121 33339.91 342.61 2361.40 38.15 2011-05-01 06:04:29.000 121 33339.95 342.61 2361.46 38.15 2011-05-01 06:04:30.000 121 33340.01 342.67 2361.50 38.15 2011-05-01 06:04:31.000 121 33340.07 342.66 2361.51 38.15 2011-05-01 06:04:32.000 121 33340.03 342.64 2361.43 38.15 2011-05-01 06:04:33.000 121 33340.07 342.71 2361.38 38.15 2011-05-01 06:04:34.000 121 33340.14 342.73 2361.38 38.15 2011-05-01 06:04:35.000 121 33340.03 342.72 2361.43 38.15 2011-05-01 06:04:36.000 121 33340.16 342.72 2361.33 38.15 2011-05-01 06:04:37.000 121 33340.10 342.73 2361.35 38.15 2011-05-01 06:04:38.000 121 33340.09 342.69 2361.36 38.15 2011-05-01 06:04:39.000 121 33340.05 342.75 2361.41 38.15 2011-05-01 06:04:40.000 121 33340.03 342.77 2361.33 38.15 2011-05-01 06:04:41.000 121 33339.94 342.72 2361.41 38.15 2011-05-01 06:04:42.000 121 33339.88 342.72 2361.35 38.15 2011-05-01 06:04:43.000 121 33339.85 342.73 2361.32 38.15 2011-05-01 06:04:44.000 121 33339.77 342.76 2361.35 38.15 2011-05-01 06:04:45.000 121 33339.83 342.74 2361.42 38.15 2011-05-01 06:04:46.000 121 33339.80 342.75 2361.41 38.15 2011-05-01 06:04:47.000 121 33339.79 342.74 2361.38 38.15 2011-05-01 06:04:48.000 121 33339.84 342.73 2361.44 38.15 2011-05-01 06:04:49.000 121 33339.82 342.72 2361.33 38.15 2011-05-01 06:04:50.000 121 33339.78 342.70 2361.47 38.15 2011-05-01 06:04:51.000 121 33339.80 342.73 2361.39 38.15 2011-05-01 06:04:52.000 121 33339.73 342.75 2361.44 38.15 2011-05-01 06:04:53.000 121 33339.66 342.75 2361.51 38.15 2011-05-01 06:04:54.000 121 33339.76 342.79 2361.43 38.15 2011-05-01 06:04:55.000 121 33339.73 342.75 2361.42 38.15 2011-05-01 06:04:56.000 121 33339.84 342.74 2361.50 38.15 2011-05-01 06:04:57.000 121 33339.76 342.75 2361.43 38.15 2011-05-01 06:04:58.000 121 33339.82 342.77 2361.44 38.15 2011-05-01 06:04:59.000 121 33339.82 342.75 2361.51 38.15 2011-05-01 06:05:00.000 121 33339.88 342.80 2361.46 38.15 2011-05-01 06:05:01.000 121 33339.88 342.78 2361.47 38.15 2011-05-01 06:05:02.000 121 33339.84 342.77 2361.42 38.15 2011-05-01 06:05:03.000 121 33339.93 342.79 2361.51 38.15 2011-05-01 06:05:04.000 121 33339.95 342.85 2361.43 38.15 2011-05-01 06:05:05.000 121 33339.90 342.82 2361.45 38.15 2011-05-01 06:05:06.000 121 33339.83 342.76 2361.43 38.15 2011-05-01 06:05:07.000 121 33339.88 342.79 2361.43 38.15 2011-05-01 06:05:08.000 121 33339.94 342.85 2361.40 38.15 2011-05-01 06:05:09.000 121 33339.95 342.79 2361.40 38.15 2011-05-01 06:05:10.000 121 33339.99 342.75 2361.42 38.15 2011-05-01 06:05:11.000 121 33339.95 342.78 2361.45 38.15 2011-05-01 06:05:12.000 121 33339.92 342.75 2361.41 38.15 2011-05-01 06:05:13.000 121 33339.81 342.76 2361.41 38.15 2011-05-01 06:05:14.000 121 33339.89 342.77 2361.48 38.15 2011-05-01 06:05:15.000 121 33339.83 342.79 2361.44 38.15 2011-05-01 06:05:16.000 121 33339.76 342.79 2361.47 38.15 2011-05-01 06:05:17.000 121 33339.85 342.77 2361.47 38.15 2011-05-01 06:05:18.000 121 33339.87 342.80 2361.37 38.15 2011-05-01 06:05:19.000 121 33339.75 342.77 2361.44 38.15 2011-05-01 06:05:20.000 121 33339.77 342.76 2361.41 38.15 2011-05-01 06:05:21.000 121 33339.76 342.79 2361.50 38.15 2011-05-01 06:05:22.000 121 33339.79 342.70 2361.46 38.15 2011-05-01 06:05:23.000 121 33339.75 342.75 2361.44 38.15 2011-05-01 06:05:24.000 121 33339.79 342.75 2361.51 38.15 2011-05-01 06:05:25.000 121 33339.71 342.71 2361.49 38.15 2011-05-01 06:05:26.000 121 33339.92 342.71 2361.52 38.15 2011-05-01 06:05:27.000 121 33339.84 342.77 2361.55 38.15 2011-05-01 06:05:28.000 121 33339.77 342.77 2361.50 38.15 2011-05-01 06:05:29.000 121 33339.78 342.76 2361.58 38.15 2011-05-01 06:05:30.000 121 33339.92 342.73 2361.56 38.15 2011-05-01 06:05:31.000 121 33339.81 342.77 2361.50 38.15 2011-05-01 06:05:32.000 121 33339.81 342.85 2361.62 38.15 2011-05-01 06:05:33.000 121 33339.79 342.78 2361.54 38.15 2011-05-01 06:05:34.000 121 33339.74 342.80 2361.51 38.15 2011-05-01 06:05:35.000 121 33339.88 342.79 2361.57 38.15 2011-05-01 06:05:36.000 121 33339.92 342.80 2361.54 38.15 2011-05-01 06:05:37.000 121 33339.82 342.77 2361.50 38.15 2011-05-01 06:05:38.000 121 33339.82 342.82 2361.52 38.15 2011-05-01 06:05:39.000 121 33339.93 342.75 2361.53 38.15 2011-05-01 06:05:40.000 121 33339.79 342.82 2361.53 38.15 2011-05-01 06:05:41.000 121 33339.76 342.79 2361.48 38.15 2011-05-01 06:05:42.000 121 33339.81 342.80 2361.48 38.15 2011-05-01 06:05:43.000 121 33339.75 342.80 2361.44 38.15 2011-05-01 06:05:44.000 121 33339.75 342.83 2361.55 38.15 2011-05-01 06:05:45.000 121 33339.63 342.83 2361.46 38.15 2011-05-01 06:05:46.000 121 33339.54 342.80 2361.58 38.15 2011-05-01 06:05:47.000 121 33339.54 342.83 2361.45 38.15 2011-05-01 06:05:48.000 121 33339.53 342.82 2361.54 38.15 2011-05-01 06:05:49.000 121 33339.49 342.80 2361.55 38.15 2011-05-01 06:05:50.000 121 33339.51 342.80 2361.57 38.15 2011-05-01 06:05:51.000 121 33339.44 342.82 2361.52 38.15 2011-05-01 06:05:52.000 121 33339.33 342.82 2361.55 38.15 2011-05-01 06:05:53.000 121 33339.42 342.78 2361.58 38.15 2011-05-01 06:05:54.000 121 33339.43 342.77 2361.62 38.15 2011-05-01 06:05:55.000 121 33339.33 342.77 2361.62 38.15 2011-05-01 06:05:56.000 121 33339.43 342.77 2361.57 38.15 2011-05-01 06:05:57.000 121 33339.43 342.73 2361.70 38.15 2011-05-01 06:05:58.000 121 33339.41 342.77 2361.69 38.15 2011-05-01 06:05:59.000 121 33339.43 342.74 2361.60 38.15 2011-05-01 06:06:00.000 121 33339.38 342.72 2361.62 38.15 2011-05-01 06:06:01.000 121 33339.36 342.70 2361.58 38.15 2011-05-01 06:06:02.000 121 33339.41 342.71 2361.64 38.15 2011-05-01 06:06:03.000 121 33339.42 342.71 2361.78 38.15 2011-05-01 06:06:04.000 121 33339.48 342.75 2361.69 38.15 2011-05-01 06:06:05.000 121 33339.50 342.71 2361.67 38.15 2011-05-01 06:06:06.000 121 33339.47 342.69 2361.66 38.15 2011-05-01 06:06:07.000 121 33339.49 342.70 2361.71 38.15 2011-05-01 06:06:08.000 121 33339.45 342.75 2361.71 38.15 2011-05-01 06:06:09.000 121 33339.58 342.74 2361.67 38.15 2011-05-01 06:06:10.000 121 33339.40 342.77 2361.68 38.15 2011-05-01 06:06:11.000 121 33339.57 342.78 2361.70 38.15 2011-05-01 06:06:12.000 121 33339.62 342.82 2361.64 38.15 2011-05-01 06:06:13.000 121 33339.54 342.77 2361.75 38.15 2011-05-01 06:06:14.000 121 33339.56 342.77 2361.74 38.15 2011-05-01 06:06:15.000 121 33339.54 342.82 2361.67 38.15 2011-05-01 06:06:16.000 121 33339.64 342.76 2361.72 38.15 2011-05-01 06:06:17.000 121 33339.56 342.81 2361.63 38.15 2011-05-01 06:06:18.000 121 33339.57 342.75 2361.65 38.15 2011-05-01 06:06:19.000 121 33339.49 342.76 2361.73 38.15 2011-05-01 06:06:20.000 121 33339.51 342.80 2361.68 38.15 2011-05-01 06:06:21.000 121 33339.50 342.75 2361.72 38.15 2011-05-01 06:06:22.000 121 33339.46 342.80 2361.71 38.15 2011-05-01 06:06:23.000 121 33339.58 342.78 2361.62 38.15 2011-05-01 06:06:24.000 121 33339.58 342.76 2361.75 38.15 2011-05-01 06:06:25.000 121 33339.50 342.77 2361.74 38.15 2011-05-01 06:06:26.000 121 33339.48 342.75 2361.67 38.15 2011-05-01 06:06:27.000 121 33339.54 342.81 2361.71 38.15 2011-05-01 06:06:28.000 121 33339.55 342.77 2361.66 38.15 2011-05-01 06:06:29.000 121 33339.40 342.80 2361.75 38.15 2011-05-01 06:06:30.000 121 33339.53 342.83 2361.73 38.15 2011-05-01 06:06:31.000 121 33339.51 342.80 2361.72 38.15 2011-05-01 06:06:32.000 121 33339.47 342.85 2361.76 38.15 2011-05-01 06:06:33.000 121 33339.54 342.84 2361.74 38.15 2011-05-01 06:06:34.000 121 33339.45 342.81 2361.74 38.15 2011-05-01 06:06:35.000 121 33339.60 342.87 2361.70 38.15 2011-05-01 06:06:36.000 121 33339.49 342.94 2361.70 38.15 2011-05-01 06:06:37.000 121 33339.61 342.90 2361.74 38.15 2011-05-01 06:06:38.000 121 33339.66 342.92 2361.71 38.15 2011-05-01 06:06:39.000 121 33339.58 342.98 2361.72 38.15 2011-05-01 06:06:40.000 121 33339.58 342.88 2361.70 38.15 2011-05-01 06:06:41.000 121 33339.68 342.98 2361.65 38.15 2011-05-01 06:06:42.000 121 33339.69 342.96 2361.73 38.15 2011-05-01 06:06:43.000 121 33339.73 342.99 2361.72 38.15 2011-05-01 06:06:44.000 121 33339.81 342.98 2361.77 38.15 2011-05-01 06:06:45.000 121 33339.70 342.96 2361.71 38.15 2011-05-01 06:06:46.000 121 33339.71 342.97 2361.66 38.15 2011-05-01 06:06:47.000 121 33339.78 343.04 2361.71 38.15 2011-05-01 06:06:48.000 121 33339.79 343.04 2361.70 38.15 2011-05-01 06:06:49.000 121 33339.73 343.02 2361.64 38.15 2011-05-01 06:06:50.000 121 33339.87 343.05 2361.67 38.15 2011-05-01 06:06:51.000 121 33339.79 343.06 2361.68 38.15 2011-05-01 06:06:52.000 121 33339.80 343.02 2361.65 38.15 2011-05-01 06:06:53.000 121 33339.91 343.02 2361.61 38.15 2011-05-01 06:06:54.000 121 33339.82 343.06 2361.73 38.15 2011-05-01 06:06:55.000 121 33339.78 343.04 2361.73 38.15 2011-05-01 06:06:56.000 121 33339.92 343.09 2361.73 38.15 2011-05-01 06:06:57.000 121 33339.91 343.11 2361.71 38.15 2011-05-01 06:06:58.000 121 33339.92 343.07 2361.69 38.15 2011-05-01 06:06:59.000 121 33339.94 343.07 2361.68 38.15 2011-05-01 06:07:00.000 121 33339.86 343.10 2361.67 38.15 2011-05-01 06:07:01.000 121 33339.94 343.07 2361.63 38.15 2011-05-01 06:07:02.000 121 33339.95 343.10 2361.72 38.15 2011-05-01 06:07:03.000 121 33340.03 343.09 2361.67 38.15 2011-05-01 06:07:04.000 121 33339.97 343.11 2361.64 38.15 2011-05-01 06:07:05.000 121 33340.03 343.10 2361.76 38.15 2011-05-01 06:07:06.000 121 33339.93 343.07 2361.77 38.15 2011-05-01 06:07:07.000 121 33339.96 343.11 2361.71 38.15 2011-05-01 06:07:08.000 121 33340.05 343.15 2361.64 38.15 2011-05-01 06:07:09.000 121 33340.06 343.14 2361.68 38.15 2011-05-01 06:07:10.000 121 33339.98 343.15 2361.66 38.15 2011-05-01 06:07:11.000 121 33340.07 343.12 2361.68 38.15 2011-05-01 06:07:12.000 121 33340.01 343.14 2361.72 38.15 2011-05-01 06:07:13.000 121 33340.08 343.17 2361.66 38.15 2011-05-01 06:07:14.000 121 33340.06 343.15 2361.62 38.15 2011-05-01 06:07:15.000 121 33340.05 343.21 2361.71 38.15 2011-05-01 06:07:16.000 121 33340.01 343.18 2361.64 38.15 2011-05-01 06:07:17.000 121 33340.00 343.19 2361.67 38.15 2011-05-01 06:07:18.000 121 33339.99 343.20 2361.60 38.15 2011-05-01 06:07:19.000 121 33339.93 343.20 2361.60 38.15 2011-05-01 06:07:20.000 121 33339.88 343.21 2361.67 38.15 2011-05-01 06:07:21.000 121 33339.94 343.23 2361.64 38.15 2011-05-01 06:07:22.000 121 33339.91 343.14 2361.69 38.15 2011-05-01 06:07:23.000 121 33339.85 343.17 2361.76 38.15 2011-05-01 06:07:24.000 121 33339.83 343.20 2361.71 38.15 2011-05-01 06:07:25.000 121 33339.86 343.22 2361.65 38.15 2011-05-01 06:07:26.000 121 33339.82 343.17 2361.78 38.15 2011-05-01 06:07:27.000 121 33339.87 343.16 2361.73 38.15 2011-05-01 06:07:28.000 121 33339.84 343.15 2361.75 38.15 2011-05-01 06:07:29.000 121 33339.95 343.13 2361.73 38.15 2011-05-01 06:07:30.000 121 33339.89 343.14 2361.74 38.15 2011-05-01 06:07:31.000 121 33339.88 343.13 2361.77 38.15 2011-05-01 06:07:32.000 121 33339.88 343.11 2361.80 38.15 2011-05-01 06:07:33.000 121 33339.85 343.10 2361.72 38.15 2011-05-01 06:07:34.000 121 33339.81 343.11 2361.79 38.15 2011-05-01 06:07:35.000 121 33339.88 343.12 2361.72 38.15 2011-05-01 06:07:36.000 121 33339.83 343.12 2361.86 38.15 2011-05-01 06:07:37.000 121 33339.83 343.13 2361.82 38.15 2011-05-01 06:07:38.000 121 33339.72 343.15 2361.73 38.15 2011-05-01 06:07:39.000 121 33339.71 343.15 2361.82 38.15 2011-05-01 06:07:40.000 121 33339.69 343.14 2361.73 38.15 2011-05-01 06:07:41.000 121 33339.60 343.12 2361.83 38.15 2011-05-01 06:07:42.000 121 33339.72 343.18 2361.79 38.15 2011-05-01 06:07:43.000 121 33339.57 343.15 2361.84 38.15 2011-05-01 06:07:44.000 121 33339.66 343.09 2361.76 38.15 2011-05-01 06:07:45.000 121 33339.57 343.06 2361.82 38.15 2011-05-01 06:07:46.000 121 33339.50 343.06 2361.82 38.15 2011-05-01 06:07:47.000 121 33339.53 343.05 2361.87 38.15 2011-05-01 06:07:48.000 121 33339.47 343.02 2361.86 38.15 2011-05-01 06:07:49.000 121 33339.47 343.03 2361.85 38.15 2011-05-01 06:07:50.000 121 33339.36 343.05 2361.90 38.15 2011-05-01 06:07:51.000 121 33339.39 343.04 2361.98 38.15 2011-05-01 06:07:52.000 121 33339.36 343.05 2361.90 38.15 2011-05-01 06:07:53.000 121 33339.38 343.05 2361.89 38.15 2011-05-01 06:07:54.000 121 33339.23 343.01 2361.95 38.15 2011-05-01 06:07:55.000 121 33339.23 343.02 2361.99 38.15 2011-05-01 06:07:56.000 121 33339.18 343.06 2362.01 38.15 2011-05-01 06:07:57.000 121 33339.20 343.01 2362.01 38.15 2011-05-01 06:07:58.000 121 33339.25 343.04 2361.95 38.15 2011-05-01 06:07:59.000 121 33339.08 342.97 2362.04 38.15 2011-05-01 06:08:00.000 121 33339.23 343.00 2362.03 38.15 2011-05-01 06:08:01.000 121 33339.12 343.02 2362.04 38.15 2011-05-01 06:08:02.000 121 33339.19 343.02 2362.03 38.15 2011-05-01 06:08:03.000 121 33339.23 343.00 2362.06 38.15 2011-05-01 06:08:04.000 121 33339.21 343.02 2361.95 38.15 2011-05-01 06:08:05.000 121 33339.10 342.98 2362.16 38.15 2011-05-01 06:08:06.000 121 33339.20 343.03 2362.00 38.15 2011-05-01 06:08:07.000 121 33339.11 343.01 2362.05 38.15 2011-05-01 06:08:08.000 121 33339.15 343.00 2362.08 38.15 2011-05-01 06:08:09.000 121 33339.18 343.00 2362.04 38.15 2011-05-01 06:08:10.000 121 33339.19 342.97 2362.14 38.15 2011-05-01 06:08:11.000 121 33339.18 343.03 2362.05 38.15 2011-05-01 06:08:12.000 121 33339.22 342.99 2362.16 38.15 2011-05-01 06:08:13.000 121 33339.15 343.03 2362.17 38.15 2011-05-01 06:08:14.000 121 33339.14 343.01 2362.01 38.15 2011-05-01 06:08:15.000 121 33339.13 342.97 2362.14 38.15 2011-05-01 06:08:16.000 121 33339.07 343.01 2362.12 38.15 2011-05-01 06:08:17.000 121 33339.02 342.98 2362.14 38.15 2011-05-01 06:08:18.000 121 33339.17 343.00 2362.14 38.15 2011-05-01 06:08:19.000 121 33339.07 343.01 2362.14 38.15 2011-05-01 06:08:20.000 121 33339.14 342.97 2362.13 38.15 2011-05-01 06:08:21.000 121 33339.15 342.96 2362.16 38.15 2011-05-01 06:08:22.000 121 33339.14 342.97 2362.10 38.15 2011-05-01 06:08:23.000 121 33339.07 342.97 2362.11 38.15 2011-05-01 06:08:24.000 121 33339.21 342.94 2362.12 38.15 2011-05-01 06:08:25.000 121 33339.05 342.96 2362.12 38.14 2011-05-01 06:08:26.000 121 33339.25 342.95 2362.13 38.15 2011-05-01 06:08:27.000 121 33339.17 343.01 2362.16 38.14 2011-05-01 06:08:28.000 121 33339.14 343.00 2362.17 38.15 2011-05-01 06:08:29.000 121 33339.18 343.01 2362.19 38.15 2011-05-01 06:08:30.000 121 33339.21 343.03 2362.17 38.15 2011-05-01 06:08:31.000 121 33339.14 342.99 2362.18 38.14 2011-05-01 06:08:32.000 121 33339.09 343.00 2362.19 38.15 2011-05-01 06:08:33.000 121 33339.11 342.98 2362.10 38.14 2011-05-01 06:08:34.000 121 33339.13 342.93 2362.09 38.15 2011-05-01 06:08:35.000 121 33339.15 342.97 2362.11 38.15 2011-05-01 06:08:36.000 121 33338.93 342.99 2362.20 38.14 2011-05-01 06:08:37.000 121 33338.90 342.95 2362.22 38.14 2011-05-01 06:08:38.000 121 33339.00 342.99 2362.20 38.14 2011-05-01 06:08:39.000 121 33338.92 342.98 2362.18 38.14 2011-05-01 06:08:40.000 121 33339.04 342.96 2362.10 38.14 2011-05-01 06:08:41.000 121 33338.98 342.96 2362.19 38.14 2011-05-01 06:08:42.000 121 33339.05 342.98 2362.16 38.14 2011-05-01 06:08:43.000 121 33339.05 343.01 2362.22 38.14 2011-05-01 06:08:44.000 121 33339.06 342.94 2362.28 38.14 2011-05-01 06:08:45.000 121 33339.03 342.90 2362.20 38.14 2011-05-01 06:08:46.000 121 33339.03 342.93 2362.19 38.14 2011-05-01 06:08:47.000 121 33339.08 342.89 2362.19 38.14 2011-05-01 06:08:48.000 121 33339.10 342.87 2362.23 38.14 2011-05-01 06:08:49.000 121 33339.12 342.87 2362.26 38.14 2011-05-01 06:08:50.000 121 33339.18 342.91 2362.13 38.15 2011-05-01 06:08:51.000 121 33339.15 342.86 2362.19 38.15 2011-05-01 06:08:52.000 121 33339.20 342.83 2362.17 38.14 2011-05-01 06:08:53.000 121 33339.21 342.84 2362.22 38.14 2011-05-01 06:08:54.000 121 33339.29 342.87 2362.22 38.14 2011-05-01 06:08:55.000 121 33339.32 342.85 2362.23 38.14 2011-05-01 06:08:56.000 121 33339.40 342.91 2362.17 38.15 2011-05-01 06:08:57.000 121 33339.43 342.87 2362.20 38.14 2011-05-01 06:08:58.000 121 33339.45 342.90 2362.18 38.14 2011-05-01 06:08:59.000 121 33339.40 342.92 2362.19 38.14 2011-05-01 06:09:00.000 121 33339.36 342.95 2362.13 38.14 2011-05-01 06:09:01.000 121 33339.44 342.96 2362.13 38.15 2011-05-01 06:09:02.000 121 33339.45 342.92 2362.15 38.15 2011-05-01 06:09:03.000 121 33339.48 342.94 2362.10 38.14 2011-05-01 06:09:04.000 121 33339.51 342.93 2362.21 38.15 2011-05-01 06:09:05.000 121 33339.56 342.96 2362.20 38.14 2011-05-01 06:09:06.000 121 33339.48 343.00 2362.08 38.14 2011-05-01 06:09:07.000 121 33339.47 342.98 2362.11 38.14 2011-05-01 06:09:08.000 121 33339.50 343.00 2362.13 38.14 2011-05-01 06:09:09.000 121 33339.48 342.98 2362.20 38.14 2011-05-01 06:09:10.000 121 33339.44 342.97 2362.08 38.14 2011-05-01 06:09:11.000 121 33339.42 343.02 2362.07 38.14 2011-05-01 06:09:12.000 121 33339.44 343.04 2362.11 38.14 2011-05-01 06:09:13.000 121 33339.45 343.03 2362.14 38.14 2011-05-01 06:09:14.000 121 33339.43 343.07 2362.10 38.14 2011-05-01 06:09:15.000 121 33339.50 343.02 2362.15 38.14 2011-05-01 06:09:16.000 121 33339.32 343.05 2362.06 38.14 2011-05-01 06:09:17.000 121 33339.38 343.06 2362.11 38.14 2011-05-01 06:09:18.000 121 33339.40 343.07 2362.08 38.14 2011-05-01 06:09:19.000 121 33339.27 343.06 2362.09 38.14 2011-05-01 06:09:20.000 121 33339.35 343.07 2362.16 38.14 2011-05-01 06:09:21.000 121 33339.39 343.13 2362.19 38.14 2011-05-01 06:09:22.000 121 33339.28 343.13 2362.16 38.14 2011-05-01 06:09:23.000 121 33339.44 343.10 2362.19 38.14 2011-05-01 06:09:24.000 121 33339.29 343.14 2362.14 38.14 2011-05-01 06:09:25.000 121 33339.23 343.15 2362.20 38.14 2011-05-01 06:09:26.000 121 33339.26 343.15 2362.14 38.14 2011-05-01 06:09:27.000 121 33339.25 343.16 2362.08 38.14 2011-05-01 06:09:28.000 121 33339.31 343.14 2362.20 38.14 2011-05-01 06:09:29.000 121 33339.22 343.15 2362.10 38.14 2011-05-01 06:09:30.000 121 33339.17 343.14 2362.20 38.14 2011-05-01 06:09:31.000 121 33339.16 343.07 2362.22 38.14 2011-05-01 06:09:32.000 121 33339.05 343.11 2362.22 38.14 2011-05-01 06:09:33.000 121 33338.99 343.04 2362.19 38.14 2011-05-01 06:09:34.000 121 33338.94 343.03 2362.11 38.14 2011-05-01 06:09:35.000 121 33338.90 343.05 2362.15 38.14 2011-05-01 06:09:36.000 121 33338.85 342.98 2362.24 38.14 2011-05-01 06:09:37.000 121 33338.78 342.92 2362.25 38.14 2011-05-01 06:09:38.000 121 33338.78 342.89 2362.15 38.14 2011-05-01 06:09:39.000 121 33338.57 342.83 2362.26 38.14 2011-05-01 06:09:40.000 121 33338.53 342.81 2362.28 38.14 2011-05-01 06:09:41.000 121 33338.55 342.79 2362.28 38.14 2011-05-01 06:09:42.000 121 33338.52 342.69 2362.26 38.14 2011-05-01 06:09:43.000 121 33338.45 342.66 2362.23 38.14 2011-05-01 06:09:44.000 121 33338.40 342.62 2362.37 38.14 2011-05-01 06:09:45.000 121 33338.45 342.57 2362.35 38.14 2011-05-01 06:09:46.000 121 33338.39 342.53 2362.44 38.14 2011-05-01 06:09:47.000 121 33338.46 342.49 2362.35 38.14 2011-05-01 06:09:48.000 121 33338.55 342.45 2362.43 38.14 2011-05-01 06:09:49.000 121 33338.41 342.43 2362.38 38.14 2011-05-01 06:09:50.000 121 33338.60 342.36 2362.45 38.14 2011-05-01 06:09:51.000 121 33338.51 342.42 2362.43 38.14 2011-05-01 06:09:52.000 121 33338.58 342.43 2362.44 38.14 2011-05-01 06:09:53.000 121 33338.48 342.44 2362.41 38.14 2011-05-01 06:09:54.000 121 33338.58 342.45 2362.47 38.14 2011-05-01 06:09:55.000 121 33338.58 342.46 2362.43 38.14 2011-05-01 06:09:56.000 121 33338.61 342.49 2362.43 38.14 2011-05-01 06:09:57.000 121 33338.67 342.44 2362.36 38.14 2011-05-01 06:09:58.000 121 33338.71 342.45 2362.40 38.14 2011-05-01 06:09:59.000 121 33338.75 342.49 2362.34 38.14 2011-05-01 06:10:00.000 121 33338.80 342.46 2362.38 38.14 2011-05-01 06:10:01.000 121 33338.76 342.47 2362.38 38.14 2011-05-01 06:10:02.000 121 33338.76 342.44 2362.38 38.14 2011-05-01 06:10:03.000 121 33338.73 342.50 2362.28 38.14 2011-05-01 06:10:04.000 121 33338.76 342.49 2362.34 38.14 2011-05-01 06:10:05.000 121 33338.70 342.50 2362.23 38.14 2011-05-01 06:10:06.000 121 33338.64 342.51 2362.37 38.14 2011-05-01 06:10:07.000 121 33338.62 342.51 2362.36 38.14 2011-05-01 06:10:08.000 121 33338.67 342.54 2362.26 38.14 2011-05-01 06:10:09.000 121 33338.67 342.57 2362.35 38.14 2011-05-01 06:10:10.000 121 33338.60 342.53 2362.28 38.14 2011-05-01 06:10:11.000 121 33338.66 342.57 2362.25 38.14 2011-05-01 06:10:12.000 121 33338.74 342.56 2362.38 38.14 2011-05-01 06:10:13.000 121 33338.67 342.58 2362.39 38.14 2011-05-01 06:10:14.000 121 33338.69 342.58 2362.30 38.14 2011-05-01 06:10:15.000 121 33338.68 342.59 2362.35 38.14 2011-05-01 06:10:16.000 121 33338.62 342.59 2362.32 38.14 2011-05-01 06:10:17.000 121 33338.70 342.61 2362.39 38.14 2011-05-01 06:10:18.000 121 33338.58 342.64 2362.35 38.14 2011-05-01 06:10:19.000 121 33338.70 342.62 2362.29 38.14 2011-05-01 06:10:20.000 121 33338.76 342.66 2362.42 38.14 2011-05-01 06:10:21.000 121 33338.82 342.71 2362.45 38.14 2011-05-01 06:10:22.000 121 33338.72 342.69 2362.40 38.14 2011-05-01 06:10:23.000 121 33338.86 342.69 2362.45 38.14 2011-05-01 06:10:24.000 121 33338.83 342.77 2362.49 38.14 2011-05-01 06:10:25.000 121 33338.82 342.76 2362.45 38.14 2011-05-01 06:10:26.000 121 33338.88 342.76 2362.36 38.14 2011-05-01 06:10:27.000 121 33338.86 342.81 2362.41 38.14 2011-05-01 06:10:28.000 121 33338.83 342.85 2362.32 38.14 2011-05-01 06:10:29.000 121 33338.79 342.88 2362.39 38.14 2011-05-01 06:10:30.000 121 33338.80 342.88 2362.36 38.14 2011-05-01 06:10:31.000 121 33338.76 342.86 2362.35 38.14 2011-05-01 06:10:32.000 121 33338.76 342.81 2362.38 38.14 2011-05-01 06:10:33.000 121 33338.80 342.87 2362.39 38.14 2011-05-01 06:10:34.000 121 33338.71 342.93 2362.47 38.14 2011-05-01 06:10:35.000 121 33338.89 342.90 2362.39 38.14 2011-05-01 06:10:36.000 121 33338.56 342.88 2362.36 38.14 2011-05-01 06:10:37.000 121 33338.56 342.91 2362.32 38.14 2011-05-01 06:10:38.000 121 33338.62 342.91 2362.40 38.14 2011-05-01 06:10:39.000 121 33338.64 342.92 2362.47 38.14 2011-05-01 06:10:40.000 121 33338.69 342.87 2362.41 38.14 2011-05-01 06:10:41.000 121 33338.57 342.89 2362.41 38.14 2011-05-01 06:10:42.000 121 33338.55 342.89 2362.45 38.14 2011-05-01 06:10:43.000 121 33338.55 342.89 2362.44 38.14 2011-05-01 06:10:44.000 121 33338.58 342.90 2362.50 38.14 2011-05-01 06:10:45.000 121 33338.63 342.92 2362.51 38.14 2011-05-01 06:10:46.000 121 33338.61 342.96 2362.48 38.14 2011-05-01 06:10:47.000 121 33338.51 342.94 2362.51 38.14 2011-05-01 06:10:48.000 121 33338.61 342.86 2362.54 38.14 2011-05-01 06:10:49.000 121 33338.59 342.83 2362.58 38.14 2011-05-01 06:10:50.000 121 33338.57 342.92 2362.63 38.14 2011-05-01 06:10:51.000 121 33338.60 342.86 2362.50 38.14 2011-05-01 06:10:52.000 121 33338.51 342.89 2362.54 38.14 2011-05-01 06:10:53.000 121 33338.49 342.92 2362.57 38.14 2011-05-01 06:10:54.000 121 33338.59 342.90 2362.64 38.14 2011-05-01 06:10:55.000 121 33338.58 342.90 2362.56 38.14 2011-05-01 06:10:56.000 121 33338.58 342.91 2362.54 38.14 2011-05-01 06:10:57.000 121 33338.61 342.97 2362.57 38.14 2011-05-01 06:10:58.000 121 33338.60 342.97 2362.62 38.14 2011-05-01 06:10:59.000 121 33338.64 342.97 2362.59 38.14 2011-05-01 06:11:00.000 121 33338.60 343.00 2362.55 38.14 2011-05-01 06:11:01.000 121 33338.63 342.99 2362.57 38.14 2011-05-01 06:11:02.000 121 33338.67 343.06 2362.60 38.14 2011-05-01 06:11:03.000 121 33338.74 343.10 2362.74 38.14 2011-05-01 06:11:04.000 121 33338.74 343.11 2362.53 38.14 2011-05-01 06:11:05.000 121 33338.61 343.13 2362.63 38.14 2011-05-01 06:11:06.000 121 33338.87 343.15 2362.66 38.14 2011-05-01 06:11:07.000 121 33338.79 343.17 2362.67 38.14 2011-05-01 06:11:08.000 121 33338.89 343.25 2362.63 38.14 2011-05-01 06:11:09.000 121 33338.95 343.28 2362.69 38.14 2011-05-01 06:11:10.000 121 33339.02 343.28 2362.57 38.14 2011-05-01 06:11:11.000 121 33339.04 343.31 2362.60 38.14 2011-05-01 06:11:12.000 121 33339.02 343.33 2362.72 38.14 2011-05-01 06:11:13.000 121 33339.07 343.35 2362.66 38.14 2011-05-01 06:11:14.000 121 33339.02 343.44 2362.68 38.14 2011-05-01 06:11:15.000 121 33339.10 343.48 2362.63 38.14 2011-05-01 06:11:16.000 121 33339.06 343.43 2362.68 38.14 2011-05-01 06:11:17.000 121 33339.15 343.56 2362.65 38.14 2011-05-01 06:11:18.000 121 33339.19 343.57 2362.59 38.14 2011-05-01 06:11:19.000 121 33339.15 343.55 2362.63 38.14 2011-05-01 06:11:20.000 121 33339.14 343.62 2362.53 38.14 2011-05-01 06:11:21.000 121 33339.19 343.65 2362.59 38.14 2011-05-01 06:11:22.000 121 33339.18 343.67 2362.60 38.14 2011-05-01 06:11:23.000 121 33339.17 343.70 2362.60 38.14 2011-05-01 06:11:24.000 121 33339.07 343.75 2362.63 38.14 2011-05-01 06:11:25.000 121 33339.12 343.74 2362.60 38.14 2011-05-01 06:11:26.000 121 33339.25 343.87 2362.57 38.14 2011-05-01 06:11:27.000 121 33339.29 343.86 2362.57 38.14 2011-05-01 06:11:28.000 121 33339.21 343.83 2362.57 38.14 2011-05-01 06:11:29.000 121 33339.21 343.92 2362.64 38.14 2011-05-01 06:11:30.000 121 33339.23 343.96 2362.73 38.14 2011-05-01 06:11:31.000 121 33339.25 343.98 2362.74 38.14 2011-05-01 06:11:32.000 121 33339.27 344.04 2362.66 38.14 2011-05-01 06:11:33.000 121 33339.28 344.06 2362.67 38.14 2011-05-01 06:11:34.000 121 33339.21 344.08 2362.60 38.14 2011-05-01 06:11:35.000 121 33339.27 344.12 2362.65 38.14 2011-05-01 06:11:36.000 121 33339.27 344.14 2362.69 38.14 2011-05-01 06:11:37.000 121 33339.29 344.15 2362.69 38.14 2011-05-01 06:11:38.000 121 33339.25 344.21 2362.62 38.14 2011-05-01 06:11:39.000 121 33339.29 344.21 2362.72 38.14 2011-05-01 06:11:40.000 121 33339.21 344.25 2362.70 38.14 2011-05-01 06:11:41.000 121 33339.18 344.30 2362.72 38.14 2011-05-01 06:11:42.000 121 33339.27 344.27 2362.78 38.14 2011-05-01 06:11:43.000 121 33339.15 344.27 2362.76 38.14 2011-05-01 06:11:44.000 121 33339.17 344.31 2362.74 38.14 2011-05-01 06:11:45.000 121 33339.14 344.37 2362.79 38.14 2011-05-01 06:11:46.000 121 33339.21 344.33 2362.72 38.14 2011-05-01 06:11:47.000 121 33339.21 344.36 2362.79 38.14 2011-05-01 06:11:48.000 121 33339.19 344.39 2362.78 38.14 2011-05-01 06:11:49.000 121 33339.16 344.34 2362.77 38.14 2011-05-01 06:11:50.000 121 33339.17 344.32 2362.76 38.14 2011-05-01 06:11:51.000 121 33339.13 344.31 2362.81 38.14 2011-05-01 06:11:52.000 121 33339.07 344.32 2362.87 38.14 2011-05-01 06:11:53.000 121 33339.16 344.34 2362.87 38.14 2011-05-01 06:11:54.000 121 33339.14 344.33 2362.94 38.14 2011-05-01 06:11:55.000 121 33339.20 344.38 2362.97 38.14 2011-05-01 06:11:56.000 121 33339.23 344.40 2362.95 38.14 2011-05-01 06:11:57.000 121 33339.17 344.40 2362.93 38.14 2011-05-01 06:11:58.000 121 33339.18 344.38 2362.80 38.14 2011-05-01 06:11:59.000 121 33339.22 344.39 2362.87 38.14 2011-05-01 06:12:00.000 121 33339.20 344.41 2362.99 38.14 2011-05-01 06:12:01.000 121 33339.18 344.40 2362.98 38.14 2011-05-01 06:12:02.000 121 33339.20 344.43 2362.94 38.14 2011-05-01 06:12:03.000 121 33339.18 344.45 2362.96 38.14 2011-05-01 06:12:04.000 121 33339.13 344.49 2362.93 38.14 2011-05-01 06:12:05.000 121 33339.17 344.46 2362.96 38.14 2011-05-01 06:12:06.000 121 33339.13 344.47 2362.84 38.14 2011-05-01 06:12:07.000 121 33339.15 344.48 2362.88 38.14 2011-05-01 06:12:08.000 121 33339.11 344.50 2362.88 38.14 2011-05-01 06:12:09.000 121 33338.96 344.57 2362.97 38.14 2011-05-01 06:12:10.000 121 33339.01 344.55 2362.95 38.14 2011-05-01 06:12:11.000 121 33338.96 344.56 2362.90 38.14 2011-05-01 06:12:12.000 121 33338.83 344.58 2362.92 38.14 2011-05-01 06:12:13.000 121 33338.85 344.56 2363.00 38.14 2011-05-01 06:12:14.000 121 33338.88 344.56 2363.02 38.14 2011-05-01 06:12:15.000 121 33338.78 344.50 2363.04 38.14 2011-05-01 06:12:16.000 121 33338.69 344.55 2363.06 38.14 2011-05-01 06:12:17.000 121 33338.85 344.55 2363.06 38.14 2011-05-01 06:12:18.000 121 33338.81 344.57 2363.06 38.14 2011-05-01 06:12:19.000 121 33338.70 344.55 2363.08 38.14 2011-05-01 06:12:20.000 121 33338.85 344.52 2363.05 38.14 2011-05-01 06:12:21.000 121 33338.83 344.50 2363.06 38.14 2011-05-01 06:12:22.000 121 33338.71 344.44 2363.06 38.14 2011-05-01 06:12:23.000 121 33338.90 344.46 2363.15 38.14 2011-05-01 06:12:24.000 121 33338.83 344.44 2363.19 38.14 2011-05-01 06:12:25.000 121 33338.83 344.44 2363.10 38.14 2011-05-01 06:12:26.000 121 33338.97 344.43 2363.13 38.14 2011-05-01 06:12:27.000 121 33338.96 344.48 2363.05 38.14 2011-05-01 06:12:28.000 121 33339.10 344.42 2363.17 38.14 2011-05-01 06:12:29.000 121 33338.98 344.46 2363.15 38.14 2011-05-01 06:12:30.000 121 33339.10 344.47 2363.10 38.14 2011-05-01 06:12:31.000 121 33339.12 344.50 2363.07 38.14 2011-05-01 06:12:32.000 121 33339.21 344.58 2363.11 38.14 2011-05-01 06:12:33.000 121 33339.30 344.61 2363.15 38.14 2011-05-01 06:12:34.000 121 33339.33 344.62 2363.16 38.14 2011-05-01 06:12:35.000 121 33339.29 344.66 2363.10 38.14 2011-05-01 06:12:36.000 121 33339.35 344.72 2363.11 38.14 2011-05-01 06:12:37.000 121 33339.24 344.74 2363.10 38.14 2011-05-01 06:12:38.000 121 33339.35 344.78 2363.01 38.14 2011-05-01 06:12:39.000 121 33339.26 344.79 2363.00 38.14 2011-05-01 06:12:40.000 121 33339.28 344.84 2362.94 38.14 2011-05-01 06:12:41.000 121 33339.32 344.85 2363.03 38.14 2011-05-01 06:12:42.000 121 33339.31 344.90 2363.01 38.14 2011-05-01 06:12:43.000 121 33339.27 344.88 2363.04 38.14 2011-05-01 06:12:44.000 121 33339.32 344.92 2362.93 38.14 2011-05-01 06:12:45.000 121 33339.23 344.92 2363.06 38.14 2011-05-01 06:12:46.000 121 33339.22 344.87 2363.00 38.14 2011-05-01 06:12:47.000 121 33339.18 344.94 2363.01 38.14 2011-05-01 06:12:48.000 121 33339.20 344.94 2363.00 38.14 2011-05-01 06:12:49.000 121 33339.17 344.94 2362.98 38.14 2011-05-01 06:12:50.000 121 33339.23 344.98 2363.07 38.14 2011-05-01 06:12:51.000 121 33339.18 344.95 2363.04 38.14 2011-05-01 06:12:52.000 121 33339.12 344.97 2363.06 38.14 2011-05-01 06:12:53.000 121 33339.23 344.95 2363.05 38.14 2011-05-01 06:12:54.000 121 33339.23 344.96 2363.05 38.14 2011-05-01 06:12:55.000 121 33339.18 344.95 2363.01 38.14 2011-05-01 06:12:56.000 121 33339.34 344.91 2363.04 38.14 2011-05-01 06:12:57.000 121 33339.35 344.94 2363.06 38.14 2011-05-01 06:12:58.000 121 33339.43 344.89 2363.11 38.14 2011-05-01 06:12:59.000 121 33339.43 344.89 2363.07 38.14 2011-05-01 06:13:00.000 121 33339.44 344.88 2363.00 38.14 2011-05-01 06:13:01.000 121 33339.48 344.86 2363.01 38.14 2011-05-01 06:13:02.000 121 33339.52 344.85 2363.15 38.14 2011-05-01 06:13:03.000 121 33339.51 344.86 2363.07 38.14 2011-05-01 06:13:04.000 121 33339.46 344.85 2362.99 38.14 2011-05-01 06:13:05.000 121 33339.61 344.84 2362.99 38.14 2011-05-01 06:13:06.000 121 33339.43 344.83 2362.97 38.14 2011-05-01 06:13:07.000 121 33339.43 344.81 2362.92 38.14 2011-05-01 06:13:08.000 121 33339.42 344.84 2362.97 38.14 2011-05-01 06:13:09.000 121 33339.43 344.81 2362.99 38.14 2011-05-01 06:13:10.000 121 33339.40 344.81 2362.98 38.14 2011-05-01 06:13:11.000 121 33339.46 344.87 2362.96 38.14 2011-05-01 06:13:12.000 121 33339.33 344.85 2362.97 38.14 2011-05-01 06:13:13.000 121 33339.38 344.81 2362.93 38.14 2011-05-01 06:13:14.000 121 33339.27 344.82 2363.04 38.14 2011-05-01 06:13:15.000 121 33339.30 344.85 2363.02 38.14 2011-05-01 06:13:16.000 121 33339.39 344.84 2362.98 38.14 2011-05-01 06:13:17.000 121 33339.42 344.89 2362.95 38.14 2011-05-01 06:13:18.000 121 33339.45 344.83 2363.00 38.14 2011-05-01 06:13:19.000 121 33339.36 344.83 2363.01 38.14 2011-05-01 06:13:20.000 121 33339.42 344.86 2363.09 38.14 2011-05-01 06:13:21.000 121 33339.44 344.89 2363.00 38.14 2011-05-01 06:13:22.000 121 33339.49 344.89 2362.97 38.14 2011-05-01 06:13:23.000 121 33339.39 344.86 2363.00 38.14 2011-05-01 06:13:24.000 121 33339.39 344.84 2362.95 38.14 2011-05-01 06:13:25.000 121 33339.42 344.87 2363.06 38.14 2011-05-01 06:13:26.000 121 33339.36 344.89 2363.01 38.14 2011-05-01 06:13:27.000 121 33339.39 344.85 2363.01 38.14 2011-05-01 06:13:28.000 121 33339.40 344.81 2362.94 38.14 2011-05-01 06:13:29.000 121 33339.24 344.87 2363.07 38.14 2011-05-01 06:13:30.000 121 33339.27 344.84 2362.96 38.14 2011-05-01 06:13:31.000 121 33339.21 344.81 2362.96 38.14 2011-05-01 06:13:32.000 121 33339.25 344.76 2362.93 38.14 2011-05-01 06:13:33.000 121 33339.27 344.75 2363.03 38.14 2011-05-01 06:13:34.000 121 33339.26 344.70 2363.01 38.14 2011-05-01 06:13:35.000 121 33339.17 344.65 2362.87 38.14 2011-05-01 06:13:36.000 121 33339.23 344.57 2363.03 38.14 2011-05-01 06:13:37.000 121 33339.04 344.59 2363.02 38.14 2011-05-01 06:13:38.000 121 33339.07 344.57 2363.05 38.14 2011-05-01 06:13:39.000 121 33339.05 344.52 2363.00 38.14 2011-05-01 06:13:40.000 121 33339.07 344.47 2363.03 38.14 2011-05-01 06:13:41.000 121 33339.01 344.51 2363.00 38.14 2011-05-01 06:13:42.000 121 33339.02 344.43 2363.07 38.14 2011-05-01 06:13:43.000 121 33339.02 344.43 2363.00 38.14 2011-05-01 06:13:44.000 121 33338.98 344.40 2363.05 38.14 2011-05-01 06:13:45.000 121 33339.07 344.36 2363.06 38.14 2011-05-01 06:13:46.000 121 33339.04 344.38 2363.07 38.14 2011-05-01 06:13:47.000 121 33339.13 344.43 2363.00 38.14 2011-05-01 06:13:48.000 121 33339.25 344.41 2363.06 38.14 2011-05-01 06:13:49.000 121 33339.19 344.42 2363.07 38.14 2011-05-01 06:13:50.000 121 33339.26 344.40 2363.06 38.14 2011-05-01 06:13:51.000 121 33339.38 344.42 2363.01 38.14 2011-05-01 06:13:52.000 121 33339.33 344.44 2363.03 38.14 2011-05-01 06:13:53.000 121 33339.26 344.44 2363.01 38.14 2011-05-01 06:13:54.000 121 33339.34 344.49 2363.03 38.14 2011-05-01 06:13:55.000 121 33339.26 344.48 2363.03 38.14 2011-05-01 06:13:56.000 121 33339.30 344.51 2363.00 38.14 2011-05-01 06:13:57.000 121 33339.35 344.52 2362.94 38.14 2011-05-01 06:13:58.000 121 33339.39 344.54 2362.99 38.14 2011-05-01 06:13:59.000 121 33339.29 344.58 2362.88 38.14 2011-05-01 06:14:00.000 121 33339.24 344.60 2362.87 38.14 2011-05-01 06:14:01.000 121 33339.22 344.63 2362.85 38.14 2011-05-01 06:14:02.000 121 33339.14 344.57 2362.89 38.14 2011-05-01 06:14:03.000 121 33339.28 344.57 2362.94 38.14 2011-05-01 06:14:04.000 121 33339.26 344.60 2362.80 38.14 2011-05-01 06:14:05.000 121 33339.23 344.51 2362.90 38.14 2011-05-01 06:14:06.000 121 33339.18 344.59 2362.90 38.14 2011-05-01 06:14:07.000 121 33339.19 344.58 2362.93 38.14 2011-05-01 06:14:08.000 121 33339.14 344.50 2362.83 38.14 2011-05-01 06:14:09.000 121 33339.18 344.51 2362.95 38.14 2011-05-01 06:14:10.000 121 33339.17 344.46 2362.84 38.14 2011-05-01 06:14:11.000 121 33339.09 344.48 2362.93 38.14 2011-05-01 06:14:12.000 121 33339.09 344.45 2362.91 38.14 2011-05-01 06:14:13.000 121 33339.09 344.44 2362.92 38.14 2011-05-01 06:14:14.000 121 33339.05 344.46 2362.95 38.14 2011-05-01 06:14:15.000 121 33339.05 344.44 2362.93 38.14 2011-05-01 06:14:16.000 121 33339.04 344.46 2362.95 38.14 2011-05-01 06:14:17.000 121 33339.05 344.48 2362.96 38.14 2011-05-01 06:14:18.000 121 33339.27 344.45 2362.95 38.14 2011-05-01 06:14:19.000 121 33339.17 344.43 2362.93 38.14 2011-05-01 06:14:20.000 121 33339.13 344.44 2362.94 38.14 2011-05-01 06:14:21.000 121 33339.18 344.46 2362.88 38.14 2011-05-01 06:14:22.000 121 33339.18 344.41 2362.90 38.14 2011-05-01 06:14:23.000 121 33339.14 344.43 2362.93 38.14 2011-05-01 06:14:24.000 121 33339.26 344.51 2363.02 38.14 2011-05-01 06:14:25.000 121 33339.16 344.49 2362.96 38.14 2011-05-01 06:14:26.000 121 33339.10 344.45 2362.92 38.14 2011-05-01 06:14:27.000 121 33339.18 344.46 2362.95 38.14 2011-05-01 06:14:28.000 121 33339.18 344.48 2362.97 38.14 2011-05-01 06:14:29.000 121 33339.24 344.46 2362.91 38.14 2011-05-01 06:14:30.000 121 33339.07 344.43 2362.91 38.14 2011-05-01 06:14:31.000 121 33339.14 344.39 2362.91 38.14 2011-05-01 06:14:32.000 121 33339.11 344.44 2362.91 38.14 2011-05-01 06:14:33.000 121 33339.12 344.41 2362.97 38.14 2011-05-01 06:14:34.000 121 33339.12 344.42 2362.93 38.14 2011-05-01 06:14:35.000 121 33339.12 344.43 2362.86 38.14 2011-05-01 06:14:36.000 121 33339.15 344.46 2362.90 38.14 2011-05-01 06:14:37.000 121 33339.08 344.46 2362.95 38.14 2011-05-01 06:14:38.000 121 33339.14 344.40 2362.90 38.14 2011-05-01 06:14:39.000 121 33339.19 344.43 2362.99 38.14 2011-05-01 06:14:40.000 121 33339.28 344.41 2362.90 38.14 2011-05-01 06:14:41.000 121 33339.26 344.37 2362.88 38.14 2011-05-01 06:14:42.000 121 33339.14 344.38 2363.00 38.14 2011-05-01 06:14:43.000 121 33339.27 344.37 2362.99 38.14 2011-05-01 06:14:44.000 121 33339.36 344.41 2362.92 38.14 2011-05-01 06:14:45.000 121 33339.40 344.41 2362.89 38.14 2011-05-01 06:14:46.000 121 33339.36 344.46 2362.90 38.14 2011-05-01 06:14:47.000 121 33339.48 344.41 2362.93 38.14 2011-05-01 06:14:48.000 121 33339.50 344.46 2362.95 38.14 2011-05-01 06:14:49.000 121 33339.45 344.44 2363.01 38.14 2011-05-01 06:14:50.000 121 33339.51 344.42 2362.93 38.14 2011-05-01 06:14:51.000 121 33339.63 344.49 2362.94 38.14 2011-05-01 06:14:52.000 121 33339.55 344.44 2362.93 38.14 2011-05-01 06:14:53.000 121 33339.60 344.52 2362.86 38.14 2011-05-01 06:14:54.000 121 33339.60 344.47 2362.88 38.14 2011-05-01 06:14:55.000 121 33339.54 344.49 2362.83 38.14 2011-05-01 06:14:56.000 121 33339.58 344.53 2362.91 38.14 2011-05-01 06:14:57.000 121 33339.51 344.53 2362.86 38.14 2011-05-01 06:14:58.000 121 33339.51 344.51 2362.88 38.14 2011-05-01 06:14:59.000 121 33339.51 344.55 2362.76 38.14 2011-05-01 06:15:00.000 121 33339.45 344.53 2362.84 38.14 2011-05-01 06:15:01.000 121 33339.46 344.54 2362.80 38.14 2011-05-01 06:15:02.000 121 33339.47 344.49 2362.85 38.14 2011-05-01 06:15:03.000 121 33339.35 344.52 2362.85 38.14 2011-05-01 06:15:04.000 121 33339.38 344.51 2362.82 38.14 2011-05-01 06:15:05.000 121 33339.38 344.50 2362.84 38.14 2011-05-01 06:15:06.000 121 33339.39 344.47 2362.85 38.14 2011-05-01 06:15:07.000 121 33339.37 344.45 2362.90 38.14 2011-05-01 06:15:08.000 121 33339.37 344.38 2362.81 38.14 2011-05-01 06:15:09.000 121 33339.36 344.37 2362.94 38.14 2011-05-01 06:15:10.000 121 33339.35 344.40 2362.85 38.13 2011-05-01 06:15:11.000 121 33339.27 344.35 2362.85 38.14 2011-05-01 06:15:12.000 121 33339.39 344.29 2362.84 38.13 2011-05-01 06:15:13.000 121 33339.36 344.29 2362.85 38.14 2011-05-01 06:15:14.000 121 33339.45 344.23 2362.82 38.13 2011-05-01 06:15:15.000 121 33339.45 344.22 2362.84 38.14 2011-05-01 06:15:16.000 121 33339.35 344.18 2362.90 38.13 2011-05-01 06:15:17.000 121 33339.51 344.20 2362.85 38.14 2011-05-01 06:15:18.000 121 33339.49 344.17 2362.87 38.14 2011-05-01 06:15:19.000 121 33339.49 344.14 2362.88 38.14 2011-05-01 06:15:20.000 121 33339.51 344.16 2362.95 38.14 2011-05-01 06:15:21.000 121 33339.53 344.22 2362.88 38.14 2011-05-01 06:15:22.000 121 33339.50 344.17 2362.87 38.14 2011-05-01 06:15:23.000 121 33339.69 344.21 2362.90 38.13 2011-05-01 06:15:24.000 121 33339.57 344.19 2362.85 38.14 2011-05-01 06:15:25.000 121 33339.62 344.17 2362.86 38.14 2011-05-01 06:15:26.000 121 33339.69 344.23 2362.87 38.14 2011-05-01 06:15:27.000 121 33339.61 344.29 2362.78 38.14 2011-05-01 06:15:28.000 121 33339.65 344.28 2362.87 38.14 2011-05-01 06:15:29.000 121 33339.61 344.29 2362.78 38.14 2011-05-01 06:15:30.000 121 33339.63 344.29 2362.80 38.14 2011-05-01 06:15:31.000 121 33339.64 344.27 2362.78 38.14 2011-05-01 06:15:32.000 121 33339.69 344.31 2362.76 38.14 2011-05-01 06:15:33.000 121 33339.64 344.29 2362.80 38.14 2011-05-01 06:15:34.000 121 33339.69 344.31 2362.74 38.14 2011-05-01 06:15:35.000 121 33339.51 344.31 2362.78 38.14 2011-05-01 06:15:36.000 121 33339.60 344.32 2362.84 38.14 2011-05-01 06:15:37.000 121 33339.55 344.30 2362.82 38.14 2011-05-01 06:15:38.000 121 33339.58 344.32 2362.74 38.14 2011-05-01 06:15:39.000 121 33339.61 344.36 2362.68 38.14 2011-05-01 06:15:40.000 121 33339.60 344.34 2362.75 38.14 2011-05-01 06:15:41.000 121 33339.40 344.36 2362.75 38.14 2011-05-01 06:15:42.000 121 33339.54 344.38 2362.82 38.14 2011-05-01 06:15:43.000 121 33339.57 344.39 2362.88 38.14 2011-05-01 06:15:44.000 121 33339.50 344.43 2362.90 38.14 2011-05-01 06:15:45.000 121 33339.64 344.42 2362.78 38.13 2011-05-01 06:15:46.000 121 33339.50 344.35 2362.82 38.14 2011-05-01 06:15:47.000 121 33339.50 344.41 2362.82 38.14 2011-05-01 06:15:48.000 121 33339.60 344.38 2362.79 38.14 2011-05-01 06:15:49.000 121 33339.61 344.41 2362.87 38.14 2011-05-01 06:15:50.000 121 33339.57 344.40 2362.84 38.14 2011-05-01 06:15:51.000 121 33339.59 344.44 2362.83 38.14 2011-05-01 06:15:52.000 121 33339.60 344.47 2362.82 38.13 2011-05-01 06:15:53.000 121 33339.54 344.47 2362.85 38.14 2011-05-01 06:15:54.000 121 33339.66 344.49 2362.86 38.13 2011-05-01 06:15:55.000 121 33339.67 344.48 2362.82 38.14 2011-05-01 06:15:56.000 121 33339.60 344.50 2362.78 38.14 2011-05-01 06:15:57.000 121 33339.50 344.49 2362.85 38.13 2011-05-01 06:15:58.000 121 33339.63 344.52 2362.81 38.13 2011-05-01 06:15:59.000 121 33339.63 344.54 2362.88 38.14 2011-05-01 06:16:00.000 121 33339.57 344.53 2362.89 38.13 2011-05-01 06:16:01.000 121 33339.54 344.53 2362.86 38.13 2011-05-01 06:16:02.000 121 33339.51 344.51 2362.82 38.13 2011-05-01 06:16:03.000 121 33339.60 344.56 2362.84 38.14 2011-05-01 06:16:04.000 121 33339.53 344.51 2362.89 38.13 2011-05-01 06:16:05.000 121 33339.49 344.51 2362.87 38.14 2011-05-01 06:16:06.000 121 33339.55 344.51 2362.83 38.13 2011-05-01 06:16:07.000 121 33339.63 344.50 2362.90 38.13 2011-05-01 06:16:08.000 121 33339.53 344.49 2362.86 38.13 2011-05-01 06:16:09.000 121 33339.54 344.49 2362.98 38.14 2011-05-01 06:16:10.000 121 33339.64 344.48 2362.93 38.13 2011-05-01 06:16:11.000 121 33339.63 344.49 2362.86 38.13 2011-05-01 06:16:12.000 121 33339.70 344.51 2363.03 38.13 2011-05-01 06:16:13.000 121 33339.61 344.47 2363.05 38.13 2011-05-01 06:16:14.000 121 33339.64 344.46 2363.03 38.14 2011-05-01 06:16:15.000 121 33339.69 344.50 2362.91 38.14 2011-05-01 06:16:16.000 121 33339.84 344.55 2362.94 38.13 2011-05-01 06:16:17.000 121 33339.79 344.53 2363.01 38.13 2011-05-01 06:16:18.000 121 33339.92 344.61 2363.00 38.13 2011-05-01 06:16:19.000 121 33339.90 344.57 2363.00 38.13 2011-05-01 06:16:20.000 121 33339.89 344.55 2362.93 38.13 2011-05-01 06:16:21.000 121 33339.98 344.64 2363.00 38.13 2011-05-01 06:16:22.000 121 33339.97 344.64 2362.94 38.13 2011-05-01 06:16:23.000 121 33339.95 344.66 2362.95 38.13 2011-05-01 06:16:24.000 121 33340.09 344.72 2362.95 38.13 2011-05-01 06:16:25.000 121 33339.95 344.72 2362.84 38.13 2011-05-01 06:16:26.000 121 33339.99 344.70 2362.91 38.13 2011-05-01 06:16:27.000 121 33340.03 344.76 2362.82 38.13 2011-05-01 06:16:28.000 121 33339.97 344.74 2362.84 38.13 2011-05-01 06:16:29.000 121 33340.05 344.82 2362.88 38.13 2011-05-01 06:16:30.000 121 33340.04 344.79 2362.79 38.13 2011-05-01 06:16:31.000 121 33340.04 344.83 2362.80 38.13 2011-05-01 06:16:32.000 121 33340.03 344.79 2362.83 38.13 2011-05-01 06:16:33.000 121 33340.10 344.79 2362.81 38.13 2011-05-01 06:16:34.000 121 33340.03 344.81 2362.81 38.13 2011-05-01 06:16:35.000 121 33340.06 344.83 2362.78 38.13 2011-05-01 06:16:36.000 121 33340.00 344.79 2362.74 38.13 2011-05-01 06:16:37.000 121 33340.04 344.80 2362.82 38.13 2011-05-01 06:16:38.000 121 33340.00 344.81 2362.76 38.13 2011-05-01 06:16:39.000 121 33339.91 344.80 2362.88 38.13 2011-05-01 06:16:40.000 121 33339.97 344.78 2362.89 38.14 2011-05-01 06:16:41.000 121 33339.84 344.80 2362.85 38.13 2011-05-01 06:16:42.000 121 33339.98 344.83 2362.91 38.13 2011-05-01 06:16:43.000 121 33339.97 344.79 2362.85 38.13 2011-05-01 06:16:44.000 121 33339.92 344.74 2362.85 38.13 2011-05-01 06:16:45.000 121 33339.91 344.76 2362.87 38.13 2011-05-01 06:16:46.000 121 33339.91 344.82 2362.87 38.13 2011-05-01 06:16:47.000 121 33339.90 344.84 2362.90 38.13 2011-05-01 06:16:48.000 121 33339.95 344.86 2362.91 38.13 2011-05-01 06:16:49.000 121 33339.90 344.86 2362.92 38.13 2011-05-01 06:16:50.000 121 33339.94 344.89 2362.97 38.13 2011-05-01 06:16:51.000 121 33340.03 344.92 2362.87 38.13 2011-05-01 06:16:52.000 121 33340.11 344.95 2362.86 38.13 2011-05-01 06:16:53.000 121 33340.14 344.98 2362.90 38.13 2011-05-01 06:16:54.000 121 33340.19 345.01 2362.97 38.13 2011-05-01 06:16:55.000 121 33340.16 345.00 2362.90 38.13 2011-05-01 06:16:56.000 121 33340.27 344.98 2362.88 38.13 2011-05-01 06:16:57.000 121 33340.28 345.09 2362.92 38.13 2011-05-01 06:16:58.000 121 33340.32 345.09 2362.97 38.13 2011-05-01 06:16:59.000 121 33340.43 345.02 2362.90 38.13 2011-05-01 06:17:00.000 121 33340.24 345.11 2362.90 38.13 2011-05-01 06:17:01.000 121 33340.36 345.14 2362.84 38.13 2011-05-01 06:17:02.000 121 33340.18 345.11 2362.87 38.13 2011-05-01 06:17:03.000 121 33340.16 345.10 2362.84 38.13 2011-05-01 06:17:04.000 121 33339.98 345.15 2362.77 38.13 2011-05-01 06:17:05.000 121 33339.90 345.10 2362.76 38.13 2011-05-01 06:17:06.000 121 33339.83 345.11 2362.79 38.13 2011-05-01 06:17:07.000 121 33339.53 345.09 2362.85 38.13 2011-05-01 06:17:08.000 121 33339.61 345.10 2362.85 38.13 2011-05-01 06:17:09.000 121 33339.45 345.12 2362.81 38.13 2011-05-01 06:17:10.000 121 33339.26 345.14 2362.84 38.13 2011-05-01 06:17:11.000 121 33339.25 345.12 2362.91 38.13 2011-05-01 06:17:12.000 121 33339.12 345.13 2362.90 38.13 2011-05-01 06:17:13.000 121 33339.15 345.07 2362.94 38.13 2011-05-01 06:17:14.000 121 33339.09 345.09 2362.96 38.13 2011-05-01 06:17:15.000 121 33339.08 345.08 2363.10 38.13 2011-05-01 06:17:16.000 121 33339.10 345.13 2363.07 38.13 2011-05-01 06:17:17.000 121 33339.12 345.10 2363.10 38.13 2011-05-01 06:17:18.000 121 33339.11 345.05 2363.14 38.13 2011-05-01 06:17:19.000 121 33339.18 345.03 2363.08 38.13 2011-05-01 06:17:20.000 121 33339.17 345.02 2363.12 38.13 2011-05-01 06:17:21.000 121 33339.23 345.02 2363.21 38.13 2011-05-01 06:17:22.000 121 33339.25 345.03 2363.20 38.13 2011-05-01 06:17:23.000 121 33339.17 345.00 2363.30 38.13 2011-05-01 06:17:24.000 121 33339.21 345.04 2363.27 38.13 2011-05-01 06:17:25.000 121 33339.27 345.04 2363.32 38.13 2011-05-01 06:17:26.000 121 33339.13 345.02 2363.28 38.13 2011-05-01 06:17:27.000 121 33339.18 345.02 2363.28 38.13 2011-05-01 06:17:28.000 121 33339.26 345.02 2363.29 38.13 2011-05-01 06:17:29.000 121 33339.30 345.00 2363.26 38.13 2011-05-01 06:17:30.000 121 33339.20 345.00 2363.29 38.13 2011-05-01 06:17:31.000 121 33339.26 345.01 2363.24 38.13 2011-05-01 06:17:32.000 121 33339.26 344.96 2363.28 38.13 2011-05-01 06:17:33.000 121 33339.24 345.02 2363.28 38.13 2011-05-01 06:17:34.000 121 33339.34 344.94 2363.33 38.13 2011-05-01 06:17:35.000 121 33339.21 345.02 2363.25 38.13 2011-05-01 06:17:36.000 121 33339.18 344.96 2363.21 38.13 2011-05-01 06:17:37.000 121 33339.30 344.96 2363.30 38.13 2011-05-01 06:17:38.000 121 33339.21 344.91 2363.29 38.13 2011-05-01 06:17:39.000 121 33339.21 344.86 2363.33 38.13 2011-05-01 06:17:40.000 121 33339.20 344.85 2363.22 38.13 2011-05-01 06:17:41.000 121 33339.10 344.81 2363.36 38.13 2011-05-01 06:17:42.000 121 33339.17 344.80 2363.30 38.13 2011-05-01 06:17:43.000 121 33339.01 344.80 2363.27 38.13 2011-05-01 06:17:44.000 121 33339.00 344.76 2363.19 38.13 2011-05-01 06:17:45.000 121 33339.00 344.76 2363.28 38.13 2011-05-01 06:17:46.000 121 33338.93 344.71 2363.24 38.13 2011-05-01 06:17:47.000 121 33339.08 344.72 2363.27 38.13 2011-05-01 06:17:48.000 121 33338.86 344.75 2363.26 38.13 2011-05-01 06:17:49.000 121 33338.77 344.76 2363.32 38.13 2011-05-01 06:17:50.000 121 33338.69 344.75 2363.34 38.13 2011-05-01 06:17:51.000 121 33338.85 344.76 2363.23 38.13 2011-05-01 06:17:52.000 121 33338.75 344.82 2363.30 38.13 2011-05-01 06:17:53.000 121 33338.66 344.86 2363.32 38.13 2011-05-01 06:17:54.000 121 33338.64 344.80 2363.38 38.13 2011-05-01 06:17:55.000 121 33338.67 344.84 2363.32 38.13 2011-05-01 06:17:56.000 121 33338.56 344.82 2363.31 38.13 2011-05-01 06:17:57.000 121 33338.55 344.94 2363.34 38.13 2011-05-01 06:17:58.000 121 33338.47 344.95 2363.30 38.13 2011-05-01 06:17:59.000 121 33338.49 344.95 2363.38 38.13 2011-05-01 06:18:00.000 121 33338.33 344.95 2363.49 38.13 2011-05-01 06:18:01.000 121 33338.24 344.99 2363.45 38.13 2011-05-01 06:18:02.000 121 33338.21 345.02 2363.38 38.13 2011-05-01 06:18:03.000 121 33338.09 345.01 2363.38 38.13 2011-05-01 06:18:04.000 121 33338.04 344.95 2363.48 38.13 2011-05-01 06:18:05.000 121 33338.09 344.95 2363.50 38.13 2011-05-01 06:18:06.000 121 33337.86 344.89 2363.55 38.13 2011-05-01 06:18:07.000 121 33338.03 344.89 2363.56 38.13 2011-05-01 06:18:08.000 121 33337.90 344.85 2363.59 38.13 2011-05-01 06:18:09.000 121 33337.81 344.80 2363.57 38.13 2011-05-01 06:18:10.000 121 33337.75 344.76 2363.56 38.13 2011-05-01 06:18:11.000 121 33337.78 344.74 2363.64 38.13 2011-05-01 06:18:12.000 121 33337.72 344.68 2363.61 38.13 2011-05-01 06:18:13.000 121 33337.76 344.61 2363.72 38.13 2011-05-01 06:18:14.000 121 33337.69 344.60 2363.72 38.13 2011-05-01 06:18:15.000 121 33337.77 344.56 2363.77 38.13 2011-05-01 06:18:16.000 121 33337.72 344.62 2363.74 38.13 2011-05-01 06:18:17.000 121 33337.80 344.61 2363.70 38.13 2011-05-01 06:18:18.000 121 33337.65 344.61 2363.78 38.13 2011-05-01 06:18:19.000 121 33337.74 344.65 2363.78 38.13 2011-05-01 06:18:20.000 121 33337.77 344.67 2363.81 38.13 2011-05-01 06:18:21.000 121 33337.92 344.66 2363.81 38.13 2011-05-01 06:18:22.000 121 33337.94 344.75 2363.79 38.13 2011-05-01 06:18:23.000 121 33337.90 344.77 2363.82 38.13 2011-05-01 06:18:24.000 121 33337.93 344.89 2363.84 38.13 2011-05-01 06:18:25.000 121 33338.05 344.89 2363.86 38.13 2011-05-01 06:18:26.000 121 33338.06 344.89 2363.80 38.13 2011-05-01 06:18:27.000 121 33338.15 345.00 2363.92 38.13 2011-05-01 06:18:28.000 121 33338.09 345.04 2363.90 38.13 2011-05-01 06:18:29.000 121 33338.22 345.04 2363.80 38.13 2011-05-01 06:18:30.000 121 33338.25 345.11 2363.82 38.13 2011-05-01 06:18:31.000 121 33338.35 345.11 2363.67 38.13 2011-05-01 06:18:32.000 121 33338.33 345.15 2363.76 38.13 2011-05-01 06:18:33.000 121 33338.36 345.21 2363.76 38.13 2011-05-01 06:18:34.000 121 33338.42 345.21 2363.67 38.13 2011-05-01 06:18:35.000 121 33338.51 345.25 2363.79 38.13 2011-05-01 06:18:36.000 121 33338.42 345.24 2363.73 38.13 2011-05-01 06:18:37.000 121 33338.46 345.34 2363.72 38.13 2011-05-01 06:18:38.000 121 33338.37 345.33 2363.77 38.13 2011-05-01 06:18:39.000 121 33338.36 345.39 2363.70 38.13 2011-05-01 06:18:40.000 121 33338.41 345.43 2363.72 38.13 2011-05-01 06:18:41.000 121 33338.51 345.43 2363.75 38.13 2011-05-01 06:18:42.000 121 33338.43 345.43 2363.68 38.13 2011-05-01 06:18:43.000 121 33338.32 345.49 2363.71 38.13 2011-05-01 06:18:44.000 121 33338.35 345.46 2363.71 38.13 2011-05-01 06:18:45.000 121 33338.38 345.54 2363.78 38.13 2011-05-01 06:18:46.000 121 33338.47 345.56 2363.76 38.13 2011-05-01 06:18:47.000 121 33338.36 345.54 2363.78 38.13 2011-05-01 06:18:48.000 121 33338.46 345.56 2363.71 38.13 2011-05-01 06:18:49.000 121 33338.43 345.60 2363.71 38.13 2011-05-01 06:18:50.000 121 33338.37 345.58 2363.66 38.13 2011-05-01 06:18:51.000 121 33338.39 345.64 2363.75 38.13 2011-05-01 06:18:52.000 121 33338.37 345.64 2363.81 38.13 2011-05-01 06:18:53.000 121 33338.43 345.65 2363.77 38.13 2011-05-01 06:18:54.000 121 33338.38 345.70 2363.72 38.13 2011-05-01 06:18:55.000 121 33338.36 345.64 2363.65 38.13 2011-05-01 06:18:56.000 121 33338.32 345.66 2363.69 38.13 2011-05-01 06:18:57.000 121 33338.35 345.70 2363.70 38.13 2011-05-01 06:18:58.000 121 33338.38 345.62 2363.69 38.13 2011-05-01 06:18:59.000 121 33338.40 345.65 2363.75 38.13 2011-05-01 06:19:00.000 121 33338.37 345.66 2363.81 38.13 2011-05-01 06:19:01.000 121 33338.57 345.63 2363.75 38.13 2011-05-01 06:19:02.000 121 33338.52 345.63 2363.72 38.13 2011-05-01 06:19:03.000 121 33338.49 345.69 2363.80 38.13 2011-05-01 06:19:04.000 121 33338.58 345.67 2363.75 38.13 2011-05-01 06:19:05.000 121 33338.65 345.64 2363.71 38.13 2011-05-01 06:19:06.000 121 33338.71 345.67 2363.77 38.13 2011-05-01 06:19:07.000 121 33338.86 345.60 2363.72 38.13 2011-05-01 06:19:08.000 121 33338.92 345.64 2363.73 38.13 2011-05-01 06:19:09.000 121 33338.98 345.62 2363.65 38.13 2011-05-01 06:19:10.000 121 33339.05 345.63 2363.67 38.13 2011-05-01 06:19:11.000 121 33339.12 345.61 2363.65 38.13 2011-05-01 06:19:12.000 121 33339.15 345.63 2363.62 38.13 2011-05-01 06:19:13.000 121 33339.27 345.68 2363.55 38.13 2011-05-01 06:19:14.000 121 33339.30 345.71 2363.61 38.13 2011-05-01 06:19:15.000 121 33339.33 345.69 2363.56 38.13 2011-05-01 06:19:16.000 121 33339.34 345.74 2363.53 38.13 2011-05-01 06:19:17.000 121 33339.46 345.78 2363.44 38.13 2011-05-01 06:19:18.000 121 33339.36 345.85 2363.50 38.13 2011-05-01 06:19:19.000 121 33339.45 345.88 2363.50 38.13 2011-05-01 06:19:20.000 121 33339.48 345.89 2363.47 38.13 2011-05-01 06:19:21.000 121 33339.44 345.97 2363.44 38.13 2011-05-01 06:19:22.000 121 33339.46 345.99 2363.42 38.13 2011-05-01 06:19:23.000 121 33339.53 346.02 2363.31 38.13 2011-05-01 06:19:24.000 121 33339.61 346.04 2363.30 38.13 2011-05-01 06:19:25.000 121 33339.55 346.08 2363.30 38.13 2011-05-01 06:19:26.000 121 33339.60 346.11 2363.31 38.13 2011-05-01 06:19:27.000 121 33339.49 346.17 2363.27 38.13 2011-05-01 06:19:28.000 121 33339.53 346.17 2363.34 38.13 2011-05-01 06:19:29.000 121 33339.46 346.19 2363.28 38.13 2011-05-01 06:19:30.000 121 33339.41 346.18 2363.36 38.13 2011-05-01 06:19:31.000 121 33339.26 346.20 2363.28 38.13 2011-05-01 06:19:32.000 121 33339.29 346.25 2363.28 38.13 2011-05-01 06:19:33.000 121 33339.17 346.20 2363.28 38.13 2011-05-01 06:19:34.000 121 33339.24 346.20 2363.36 38.13 2011-05-01 06:19:35.000 121 33339.19 346.20 2363.37 38.13 2011-05-01 06:19:36.000 121 33339.09 346.17 2363.35 38.13 2011-05-01 06:19:37.000 121 33339.05 346.16 2363.42 38.13 2011-05-01 06:19:38.000 121 33339.14 346.12 2363.38 38.13 2011-05-01 06:19:39.000 121 33339.15 346.07 2363.31 38.13 2011-05-01 06:19:40.000 121 33339.04 346.07 2363.34 38.13 2011-05-01 06:19:41.000 121 33339.06 346.01 2363.38 38.13 2011-05-01 06:19:42.000 121 33339.07 345.97 2363.37 38.13 2011-05-01 06:19:43.000 121 33339.17 345.94 2363.38 38.13 2011-05-01 06:19:44.000 121 33339.12 345.90 2363.42 38.13 2011-05-01 06:19:45.000 121 33339.17 345.84 2363.43 38.13 2011-05-01 06:19:46.000 121 33339.28 345.82 2363.41 38.13 2011-05-01 06:19:47.000 121 33339.31 345.83 2363.46 38.13 2011-05-01 06:19:48.000 121 33339.33 345.81 2363.50 38.13 2011-05-01 06:19:49.000 121 33339.45 345.77 2363.54 38.13 2011-05-01 06:19:50.000 121 33339.43 345.76 2363.49 38.13 2011-05-01 06:19:51.000 121 33339.51 345.74 2363.49 38.13 2011-05-01 06:19:52.000 121 33339.60 345.79 2363.46 38.13 2011-05-01 06:19:53.000 121 33339.54 345.80 2363.43 38.13 2011-05-01 06:19:54.000 121 33339.66 345.83 2363.42 38.13 2011-05-01 06:19:55.000 121 33339.78 345.81 2363.41 38.13 2011-05-01 06:19:56.000 121 33339.75 345.83 2363.39 38.13 2011-05-01 06:19:57.000 121 33339.78 345.83 2363.36 38.13 2011-05-01 06:19:58.000 121 33339.77 345.88 2363.36 38.13 2011-05-01 06:19:59.000 121 33339.74 345.93 2363.31 38.13 2011-05-01 06:20:00.000 121 33339.79 345.89 2363.35 38.13 2011-05-01 06:20:01.000 121 33339.76 345.89 2363.23 38.13 2011-05-01 06:20:02.000 121 33339.69 345.91 2363.25 38.13 2011-05-01 06:20:03.000 121 33339.65 345.95 2363.21 38.13 2011-05-01 06:20:04.000 121 33339.60 345.94 2363.28 38.13 2011-05-01 06:20:05.000 121 33339.53 345.90 2363.18 38.13 2011-05-01 06:20:06.000 121 33339.54 345.87 2363.18 38.13 2011-05-01 06:20:07.000 121 33339.36 345.90 2363.24 38.13 2011-05-01 06:20:08.000 121 33339.32 345.89 2363.22 38.13 2011-05-01 06:20:09.000 121 33339.30 345.80 2363.18 38.13 2011-05-01 06:20:10.000 121 33339.27 345.80 2363.25 38.13 2011-05-01 06:20:11.000 121 33339.26 345.79 2363.16 38.13 2011-05-01 06:20:12.000 121 33339.21 345.76 2363.26 38.13 2011-05-01 06:20:13.000 121 33339.33 345.77 2363.31 38.13 2011-05-01 06:20:14.000 121 33339.21 345.76 2363.31 38.13 2011-05-01 06:20:15.000 121 33339.27 345.79 2363.26 38.13 2011-05-01 06:20:16.000 121 33339.33 345.77 2363.31 38.13 2011-05-01 06:20:17.000 121 33339.30 345.76 2363.30 38.13 2011-05-01 06:20:18.000 121 33339.42 345.78 2363.33 38.13 2011-05-01 06:20:19.000 121 33339.51 345.77 2363.36 38.13 2011-05-01 06:20:20.000 121 33339.55 345.80 2363.29 38.13 2011-05-01 06:20:21.000 121 33339.57 345.78 2363.30 38.13 2011-05-01 06:20:22.000 121 33339.66 345.86 2363.35 38.13 2011-05-01 06:20:23.000 121 33339.73 345.83 2363.24 38.13 2011-05-01 06:20:24.000 121 33339.75 345.83 2363.41 38.13 2011-05-01 06:20:25.000 121 33339.83 345.82 2363.30 38.13 2011-05-01 06:20:26.000 121 33339.76 345.87 2363.22 38.13 2011-05-01 06:20:27.000 121 33339.84 345.85 2363.25 38.13 2011-05-01 06:20:28.000 121 33339.85 345.84 2363.24 38.13 2011-05-01 06:20:29.000 121 33339.85 345.83 2363.22 38.13 2011-05-01 06:20:30.000 121 33339.76 345.81 2363.32 38.13 2011-05-01 06:20:31.000 121 33339.69 345.76 2363.16 38.13 2011-05-01 06:20:32.000 121 33339.75 345.75 2363.22 38.13 2011-05-01 06:20:33.000 121 33339.68 345.77 2363.16 38.13 2011-05-01 06:20:34.000 121 33339.60 345.72 2363.15 38.13 2011-05-01 06:20:35.000 121 33339.61 345.66 2363.23 38.13 2011-05-01 06:20:36.000 121 33339.47 345.63 2363.14 38.13 2011-05-01 06:20:37.000 121 33339.50 345.63 2363.16 38.13 2011-05-01 06:20:38.000 121 33339.39 345.57 2363.19 38.13 2011-05-01 06:20:39.000 121 33339.28 345.57 2363.24 38.13 2011-05-01 06:20:40.000 121 33339.32 345.54 2363.16 38.13 2011-05-01 06:20:41.000 121 33339.35 345.51 2363.24 38.13 2011-05-01 06:20:42.000 121 33339.32 345.52 2363.26 38.13 2011-05-01 06:20:43.000 121 33339.21 345.45 2363.25 38.13 2011-05-01 06:20:44.000 121 33339.15 345.45 2363.29 38.13 2011-05-01 06:20:45.000 121 33339.25 345.34 2363.36 38.13 2011-05-01 06:20:46.000 121 33339.16 345.30 2363.31 38.13 2011-05-01 06:20:47.000 121 33339.26 345.37 2363.25 38.13 2011-05-01 06:20:48.000 121 33339.37 345.32 2363.30 38.13 2011-05-01 06:20:49.000 121 33339.20 345.24 2363.31 38.13 2011-05-01 06:20:50.000 121 33339.29 345.22 2363.28 38.13 2011-05-01 06:20:51.000 121 33339.25 345.14 2363.34 38.13 2011-05-01 06:20:52.000 121 33339.25 345.15 2363.31 38.13 2011-05-01 06:20:53.000 121 33339.32 345.07 2363.41 38.13 2011-05-01 06:20:54.000 121 33339.28 345.10 2363.36 38.13 2011-05-01 06:20:55.000 121 33339.27 345.02 2363.40 38.13 2011-05-01 06:20:56.000 121 33339.25 345.00 2363.28 38.13 2011-05-01 06:20:57.000 121 33339.25 344.97 2363.36 38.13 2011-05-01 06:20:58.000 121 33339.27 344.93 2363.36 38.13 2011-05-01 06:20:59.000 121 33339.16 344.93 2363.32 38.13 2011-05-01 06:21:00.000 121 33339.02 344.84 2363.35 38.13 2011-05-01 06:21:01.000 121 33339.02 344.87 2363.35 38.13 2011-05-01 06:21:02.000 121 33339.05 344.86 2363.23 38.13 2011-05-01 06:21:03.000 121 33338.84 344.83 2363.31 38.13 2011-05-01 06:21:04.000 121 33338.77 344.77 2363.28 38.13 2011-05-01 06:21:05.000 121 33338.72 344.73 2363.28 38.13 2011-05-01 06:21:06.000 121 33338.64 344.72 2363.41 38.13 2011-05-01 06:21:07.000 121 33338.69 344.65 2363.48 38.13 2011-05-01 06:21:08.000 121 33338.60 344.65 2363.41 38.13 2011-05-01 06:21:09.000 121 33338.51 344.62 2363.36 38.13 2011-05-01 06:21:10.000 121 33338.42 344.61 2363.49 38.13 2011-05-01 06:21:11.000 121 33338.34 344.56 2363.48 38.13 2011-05-01 06:21:12.000 121 33338.24 344.51 2363.42 38.13 2011-05-01 06:21:13.000 121 33338.14 344.49 2363.56 38.13 2011-05-01 06:21:14.000 121 33338.04 344.44 2363.49 38.13 2011-05-01 06:21:15.000 121 33337.99 344.43 2363.47 38.13 2011-05-01 06:21:16.000 121 33337.86 344.38 2363.48 38.13 2011-05-01 06:21:17.000 121 33337.75 344.35 2363.59 38.13 2011-05-01 06:21:18.000 121 33337.65 344.31 2363.57 38.13 2011-05-01 06:21:19.000 121 33337.52 344.27 2363.68 38.13 2011-05-01 06:21:20.000 121 33337.44 344.24 2363.62 38.13 2011-05-01 06:21:21.000 121 33337.47 344.20 2363.69 38.13 2011-05-01 06:21:22.000 121 33337.30 344.22 2363.68 38.13 2011-05-01 06:21:23.000 121 33337.18 344.22 2363.70 38.13 2011-05-01 06:21:24.000 121 33337.21 344.15 2363.71 38.13 2011-05-01 06:21:25.000 121 33337.01 344.09 2363.91 38.13 2011-05-01 06:21:26.000 121 33336.97 344.09 2363.92 38.13 2011-05-01 06:21:27.000 121 33336.92 344.01 2363.90 38.13 2011-05-01 06:21:28.000 121 33336.90 343.96 2363.99 38.13 2011-05-01 06:21:29.000 121 33336.79 343.93 2364.02 38.13 2011-05-01 06:21:30.000 121 33336.74 343.88 2364.05 38.13 2011-05-01 06:21:31.000 121 33336.65 343.80 2364.01 38.13 2011-05-01 06:21:32.000 121 33336.52 343.75 2364.01 38.13 2011-05-01 06:21:33.000 121 33336.54 343.69 2364.06 38.13 2011-05-01 06:21:34.000 121 33336.55 343.69 2364.12 38.13 2011-05-01 06:21:35.000 121 33336.49 343.63 2364.20 38.13 2011-05-01 06:21:36.000 121 33336.40 343.62 2364.23 38.13 2011-05-01 06:21:37.000 121 33336.43 343.50 2364.29 38.13 2011-05-01 06:21:38.000 121 33336.42 343.48 2364.28 38.13 2011-05-01 06:21:39.000 121 33336.35 343.54 2364.35 38.13 2011-05-01 06:21:40.000 121 33336.42 343.49 2364.27 38.13 2011-05-01 06:21:41.000 121 33336.33 343.50 2364.31 38.13 2011-05-01 06:21:42.000 121 33336.31 343.47 2364.40 38.13 2011-05-01 06:21:43.000 121 33336.38 343.44 2364.40 38.13 2011-05-01 06:21:44.000 121 33336.33 343.45 2364.36 38.13 2011-05-01 06:21:45.000 121 33336.24 343.45 2364.38 38.13 2011-05-01 06:21:46.000 121 33336.38 343.48 2364.39 38.13 2011-05-01 06:21:47.000 121 33336.35 343.47 2364.51 38.13 2011-05-01 06:21:48.000 121 33336.22 343.48 2364.44 38.13 2011-05-01 06:21:49.000 121 33336.21 343.50 2364.47 38.13 2011-05-01 06:21:50.000 121 33336.18 343.51 2364.53 38.13 2011-05-01 06:21:51.000 121 33336.14 343.50 2364.56 38.13 2011-05-01 06:21:52.000 121 33336.07 343.56 2364.48 38.13 2011-05-01 06:21:53.000 121 33336.06 343.56 2364.52 38.13 2011-05-01 06:21:54.000 121 33335.88 343.58 2364.57 38.13 2011-05-01 06:21:55.000 121 33335.94 343.59 2364.45 38.13 2011-05-01 06:21:56.000 121 33335.92 343.62 2364.56 38.13 2011-05-01 06:21:57.000 121 33335.89 343.59 2364.54 38.13 2011-05-01 06:21:58.000 121 33335.85 343.61 2364.59 38.13 2011-05-01 06:21:59.000 121 33335.89 343.59 2364.62 38.13 2011-05-01 06:22:00.000 121 33335.86 343.60 2364.58 38.13 2011-05-01 06:22:01.000 121 33335.81 343.60 2364.64 38.13 2011-05-01 06:22:02.000 121 33335.86 343.56 2364.68 38.13 2011-05-01 06:22:03.000 121 33335.82 343.53 2364.82 38.13 2011-05-01 06:22:04.000 121 33335.96 343.51 2364.82 38.13 2011-05-01 06:22:05.000 121 33335.91 343.46 2364.70 38.13 2011-05-01 06:22:06.000 121 33336.05 343.47 2364.71 38.13 2011-05-01 06:22:07.000 121 33336.04 343.45 2364.78 38.13 2011-05-01 06:22:08.000 121 33336.09 343.43 2364.76 38.13 2011-05-01 06:22:09.000 121 33336.18 343.45 2364.81 38.13 2011-05-01 06:22:10.000 121 33336.25 343.44 2364.83 38.13 2011-05-01 06:22:11.000 121 33336.27 343.44 2364.74 38.13 2011-05-01 06:22:12.000 121 33336.14 343.45 2364.76 38.13 2011-05-01 06:22:13.000 121 33336.36 343.46 2364.76 38.13 2011-05-01 06:22:14.000 121 33336.30 343.46 2364.67 38.13 2011-05-01 06:22:15.000 121 33336.22 343.41 2364.77 38.13 2011-05-01 06:22:16.000 121 33336.18 343.47 2364.76 38.13 2011-05-01 06:22:17.000 121 33336.17 343.47 2364.77 38.13 2011-05-01 06:22:18.000 121 33336.12 343.48 2364.71 38.13 2011-05-01 06:22:19.000 121 33336.14 343.50 2364.74 38.13 2011-05-01 06:22:20.000 121 33336.09 343.49 2364.71 38.13 2011-05-01 06:22:21.000 121 33336.06 343.52 2364.70 38.13 2011-05-01 06:22:22.000 121 33335.99 343.59 2364.68 38.13 2011-05-01 06:22:23.000 121 33335.96 343.66 2364.69 38.13 2011-05-01 06:22:24.000 121 33335.94 343.66 2364.67 38.13 2011-05-01 06:22:25.000 121 33335.81 343.73 2364.76 38.13 2011-05-01 06:22:26.000 121 33335.79 343.73 2364.74 38.13 2011-05-01 06:22:27.000 121 33335.76 343.82 2364.74 38.13 2011-05-01 06:22:28.000 121 33335.74 343.85 2364.71 38.13 2011-05-01 06:22:29.000 121 33335.60 343.87 2364.72 38.13 2011-05-01 06:22:30.000 121 33335.63 343.89 2364.80 38.13 2011-05-01 06:22:31.000 121 33335.56 343.95 2364.88 38.13 2011-05-01 06:22:32.000 121 33335.45 343.98 2364.80 38.13 2011-05-01 06:22:33.000 121 33335.50 344.01 2364.88 38.13 2011-05-01 06:22:34.000 121 33335.39 344.06 2364.96 38.13 2011-05-01 06:22:35.000 121 33335.36 344.02 2364.79 38.13 2011-05-01 06:22:36.000 121 33335.44 344.04 2364.86 38.13 2011-05-01 06:22:37.000 121 33335.33 344.01 2365.01 38.13 2011-05-01 06:22:38.000 121 33335.39 343.99 2364.97 38.13 2011-05-01 06:22:39.000 121 33335.31 343.99 2364.97 38.13 2011-05-01 06:22:40.000 121 33335.41 343.95 2365.04 38.13 2011-05-01 06:22:41.000 121 33335.41 343.98 2365.01 38.13 2011-05-01 06:22:42.000 121 33335.47 343.93 2365.02 38.13 2011-05-01 06:22:43.000 121 33335.51 343.97 2365.04 38.13 2011-05-01 06:22:44.000 121 33335.66 343.93 2365.03 38.13 2011-05-01 06:22:45.000 121 33335.70 343.90 2365.11 38.13 2011-05-01 06:22:46.000 121 33335.73 343.91 2365.16 38.13 2011-05-01 06:22:47.000 121 33335.72 343.83 2365.09 38.13 2011-05-01 06:22:48.000 121 33335.82 343.88 2365.14 38.13 2011-05-01 06:22:49.000 121 33336.01 343.91 2365.13 38.13 2011-05-01 06:22:50.000 121 33335.90 343.86 2365.11 38.13 2011-05-01 06:22:51.000 121 33336.03 343.92 2365.07 38.13 2011-05-01 06:22:52.000 121 33336.16 343.89 2365.02 38.13 2011-05-01 06:22:53.000 121 33336.03 343.93 2365.05 38.13 2011-05-01 06:22:54.000 121 33336.12 343.96 2365.02 38.13 2011-05-01 06:22:55.000 121 33336.21 344.01 2365.00 38.12 2011-05-01 06:22:56.000 121 33336.13 344.05 2365.04 38.12 2011-05-01 06:22:57.000 121 33336.21 344.14 2365.01 38.13 2011-05-01 06:22:58.000 121 33336.28 344.13 2365.05 38.13 2011-05-01 06:22:59.000 121 33336.40 344.20 2364.95 38.13 2011-05-01 06:23:00.000 121 33336.32 344.29 2364.90 38.12 2011-05-01 06:23:01.000 121 33336.24 344.34 2364.95 38.13 2011-05-01 06:23:02.000 121 33336.28 344.33 2364.96 38.12 2011-05-01 06:23:03.000 121 33336.21 344.39 2364.86 38.12 2011-05-01 06:23:04.000 121 33336.29 344.42 2364.93 38.13 2011-05-01 06:23:05.000 121 33336.17 344.47 2364.97 38.12 2011-05-01 06:23:06.000 121 33336.25 344.51 2364.89 38.13 2011-05-01 06:23:07.000 121 33336.21 344.53 2364.88 38.12 2011-05-01 06:23:08.000 121 33336.24 344.55 2364.91 38.13 2011-05-01 06:23:09.000 121 33336.25 344.61 2364.92 38.12 2011-05-01 06:23:10.000 121 33336.30 344.62 2364.92 38.13 2011-05-01 06:23:11.000 121 33336.32 344.67 2364.93 38.13 2011-05-01 06:23:12.000 121 33336.32 344.75 2364.91 38.13 2011-05-01 06:23:13.000 121 33336.38 344.75 2364.95 38.13 2011-05-01 06:23:14.000 121 33336.53 344.74 2364.96 38.12 2011-05-01 06:23:15.000 121 33336.59 344.83 2364.89 38.13 2011-05-01 06:23:16.000 121 33336.73 344.88 2364.89 38.13 2011-05-01 06:23:17.000 121 33336.78 344.93 2364.95 38.12 2011-05-01 06:23:18.000 121 33336.74 344.99 2365.00 38.13 2011-05-01 06:23:19.000 121 33336.91 345.02 2364.89 38.12 2011-05-01 06:23:20.000 121 33336.89 345.07 2364.83 38.12 2011-05-01 06:23:21.000 121 33336.82 345.12 2364.92 38.12 2011-05-01 06:23:22.000 121 33336.97 345.16 2364.87 38.12 2011-05-01 06:23:23.000 121 33336.94 345.21 2364.94 38.13 2011-05-01 06:23:24.000 121 33336.96 345.23 2364.90 38.12 2011-05-01 06:23:25.000 121 33337.03 345.26 2364.85 38.13 2011-05-01 06:23:26.000 121 33336.99 345.24 2364.86 38.13 2011-05-01 06:23:27.000 121 33337.08 345.27 2364.79 38.13 2011-05-01 06:23:28.000 121 33337.03 345.29 2364.77 38.13 2011-05-01 06:23:29.000 121 33336.94 345.28 2364.84 38.13 2011-05-01 06:23:30.000 121 33336.94 345.31 2364.87 38.13 2011-05-01 06:23:31.000 121 33336.94 345.25 2364.83 38.13 2011-05-01 06:23:32.000 121 33336.96 345.26 2364.78 38.13 2011-05-01 06:23:33.000 121 33336.93 345.26 2364.70 38.12 2011-05-01 06:23:34.000 121 33336.91 345.21 2364.83 38.12 2011-05-01 06:23:35.000 121 33336.96 345.21 2364.81 38.12 2011-05-01 06:23:36.000 121 33336.91 345.23 2364.74 38.12 2011-05-01 06:23:37.000 121 33336.91 345.16 2364.84 38.12 2011-05-01 06:23:38.000 121 33336.83 345.14 2364.77 38.12 2011-05-01 06:23:39.000 121 33336.77 345.11 2364.76 38.12 2011-05-01 06:23:40.000 121 33336.84 345.11 2364.80 38.12 2011-05-01 06:23:41.000 121 33336.81 345.13 2364.83 38.12 2011-05-01 06:23:42.000 121 33336.78 345.08 2364.82 38.12 2011-05-01 06:23:43.000 121 33337.02 345.04 2364.75 38.12 2011-05-01 06:23:44.000 121 33336.84 345.02 2364.71 38.12 2011-05-01 06:23:45.000 121 33336.91 345.09 2364.76 38.12 2011-05-01 06:23:46.000 121 33336.93 345.11 2364.76 38.12 2011-05-01 06:23:47.000 121 33336.84 345.07 2364.74 38.12 2011-05-01 06:23:48.000 121 33337.09 345.15 2364.84 38.12 2011-05-01 06:23:49.000 121 33337.13 345.12 2364.74 38.12 2011-05-01 06:23:50.000 121 33337.14 345.16 2364.76 38.12 2011-05-01 06:23:51.000 121 33337.12 345.20 2364.74 38.12 2011-05-01 06:23:52.000 121 33337.15 345.19 2364.74 38.12 2011-05-01 06:23:53.000 121 33337.10 345.22 2364.78 38.12 2011-05-01 06:23:54.000 121 33337.23 345.26 2364.76 38.12 2011-05-01 06:23:55.000 121 33337.04 345.29 2364.70 38.12 2011-05-01 06:23:56.000 121 33337.07 345.28 2364.71 38.12 2011-05-01 06:23:57.000 121 33337.07 345.42 2364.59 38.12 2011-05-01 06:23:58.000 121 33337.05 345.38 2364.65 38.12 2011-05-01 06:23:59.000 121 33337.02 345.44 2364.67 38.12 2011-05-01 06:24:00.000 121 33336.87 345.50 2364.68 38.12 2011-05-01 06:24:01.000 121 33336.92 345.50 2364.65 38.12 2011-05-01 06:24:02.000 121 33336.83 345.52 2364.68 38.12 2011-05-01 06:24:03.000 121 33336.85 345.56 2364.64 38.12 2011-05-01 06:24:04.000 121 33336.72 345.56 2364.67 38.12 2011-05-01 06:24:05.000 121 33336.66 345.56 2364.66 38.12 2011-05-01 06:24:06.000 121 33336.53 345.55 2364.76 38.12 2011-05-01 06:24:07.000 121 33336.54 345.64 2364.65 38.12 2011-05-01 06:24:08.000 121 33336.49 345.61 2364.61 38.12 2011-05-01 06:24:09.000 121 33336.43 345.64 2364.70 38.12 2011-05-01 06:24:10.000 121 33336.34 345.66 2364.73 38.12 2011-05-01 06:24:11.000 121 33336.23 345.64 2364.67 38.12 2011-05-01 06:24:12.000 121 33336.23 345.69 2364.76 38.12 2011-05-01 06:24:13.000 121 33336.14 345.65 2364.71 38.12 2011-05-01 06:24:14.000 121 33336.09 345.67 2364.81 38.12 2011-05-01 06:24:15.000 121 33335.95 345.68 2364.83 38.12 2011-05-01 06:24:16.000 121 33335.94 345.67 2364.90 38.12 2011-05-01 06:24:17.000 121 33335.92 345.69 2364.84 38.12 2011-05-01 06:24:18.000 121 33335.83 345.66 2364.90 38.12 2011-05-01 06:24:19.000 121 33335.82 345.64 2364.95 38.12 2011-05-01 06:24:20.000 121 33335.79 345.60 2364.96 38.12 2011-05-01 06:24:21.000 121 33335.79 345.66 2365.01 38.12 2011-05-01 06:24:22.000 121 33335.75 345.69 2365.00 38.12 2011-05-01 06:24:23.000 121 33335.66 345.68 2365.04 38.12 2011-05-01 06:24:24.000 121 33335.71 345.69 2364.96 38.12 2011-05-01 06:24:25.000 121 33335.82 345.72 2365.07 38.12 2011-05-01 06:24:26.000 121 33335.74 345.73 2365.07 38.12 2011-05-01 06:24:27.000 121 33335.83 345.72 2365.21 38.12 2011-05-01 06:24:28.000 121 33335.78 345.69 2365.12 38.12 2011-05-01 06:24:29.000 121 33335.78 345.71 2365.20 38.12 2011-05-01 06:24:30.000 121 33335.79 345.70 2365.12 38.12 2011-05-01 06:24:31.000 121 33335.91 345.73 2365.08 38.12 2011-05-01 06:24:32.000 121 33335.82 345.68 2365.11 38.12 2011-05-01 06:24:33.000 121 33335.81 345.70 2365.14 38.12 2011-05-01 06:24:34.000 121 33335.88 345.72 2365.18 38.12 2011-05-01 06:24:35.000 121 33335.81 345.74 2365.09 38.12 2011-05-01 06:24:36.000 121 33335.96 345.76 2365.21 38.12 2011-05-01 06:24:37.000 121 33335.82 345.80 2365.18 38.12 2011-05-01 06:24:38.000 121 33335.79 345.76 2365.20 38.12 2011-05-01 06:24:39.000 121 33335.90 345.85 2365.21 38.12 2011-05-01 06:24:40.000 121 33335.83 345.88 2365.20 38.12 2011-05-01 06:24:41.000 121 33335.82 345.90 2365.08 38.12 2011-05-01 06:24:42.000 121 33335.89 345.92 2365.16 38.12 2011-05-01 06:24:43.000 121 33335.94 345.95 2365.07 38.12 2011-05-01 06:24:44.000 121 33335.83 345.96 2365.04 38.12 2011-05-01 06:24:45.000 121 33335.96 345.99 2365.21 38.12 2011-05-01 06:24:46.000 121 33335.92 346.08 2365.17 38.12 2011-05-01 06:24:47.000 121 33335.95 346.08 2365.20 38.12 2011-05-01 06:24:48.000 121 33335.89 346.12 2365.21 38.12 2011-05-01 06:24:49.000 121 33335.95 346.13 2365.18 38.12 2011-05-01 06:24:50.000 121 33335.88 346.13 2365.12 38.12 2011-05-01 06:24:51.000 121 33336.01 346.19 2365.23 38.12 2011-05-01 06:24:52.000 121 33336.02 346.17 2365.20 38.12 2011-05-01 06:24:53.000 121 33335.89 346.19 2365.18 38.12 2011-05-01 06:24:54.000 121 33335.93 346.17 2365.15 38.12 2011-05-01 06:24:55.000 121 33335.97 346.23 2365.20 38.12 2011-05-01 06:24:56.000 121 33335.93 346.21 2365.21 38.12 2011-05-01 06:24:57.000 121 33335.94 346.22 2365.24 38.12 2011-05-01 06:24:58.000 121 33335.86 346.24 2365.18 38.12 2011-05-01 06:24:59.000 121 33335.90 346.24 2365.20 38.12 2011-05-01 06:25:00.000 121 33335.89 346.27 2365.15 38.12 2011-05-01 06:25:01.000 121 33335.87 346.23 2365.20 38.12 2011-05-01 06:25:02.000 121 33335.89 346.28 2365.24 38.12 2011-05-01 06:25:03.000 121 33335.93 346.29 2365.24 38.12 2011-05-01 06:25:04.000 121 33335.89 346.29 2365.20 38.12 2011-05-01 06:25:05.000 121 33335.91 346.30 2365.34 38.12 2011-05-01 06:25:06.000 121 33335.83 346.32 2365.26 38.12 2011-05-01 06:25:07.000 121 33335.88 346.35 2365.24 38.12 2011-05-01 06:25:08.000 121 33335.85 346.33 2365.24 38.12 2011-05-01 06:25:09.000 121 33335.87 346.35 2365.32 38.12 2011-05-01 06:25:10.000 121 33335.85 346.35 2365.29 38.12 2011-05-01 06:25:11.000 121 33335.82 346.41 2365.26 38.12 2011-05-01 06:25:12.000 121 33335.85 346.43 2365.32 38.12 2011-05-01 06:25:13.000 121 33335.84 346.41 2365.28 38.12 2011-05-01 06:25:14.000 121 33335.77 346.43 2365.28 38.12 2011-05-01 06:25:15.000 121 33335.82 346.49 2365.23 38.12 2011-05-01 06:25:16.000 121 33335.76 346.48 2365.37 38.12 2011-05-01 06:25:17.000 121 33335.70 346.47 2365.31 38.12 2011-05-01 06:25:18.000 121 33335.73 346.42 2365.28 38.12 2011-05-01 06:25:19.000 121 33335.81 346.44 2365.42 38.12 2011-05-01 06:25:20.000 121 33335.78 346.47 2365.35 38.12 2011-05-01 06:25:21.000 121 33335.75 346.43 2365.41 38.12 2011-05-01 06:25:22.000 121 33335.64 346.44 2365.41 38.12 2011-05-01 06:25:23.000 121 33335.65 346.44 2365.32 38.12 2011-05-01 06:25:24.000 121 33335.60 346.35 2365.42 38.12 2011-05-01 06:25:25.000 121 33335.64 346.36 2365.41 38.12 2011-05-01 06:25:26.000 121 33335.53 346.35 2365.40 38.12 2011-05-01 06:25:27.000 121 33335.59 346.34 2365.40 38.12 2011-05-01 06:25:28.000 121 33335.47 346.30 2365.48 38.12 2011-05-01 06:25:29.000 121 33335.55 346.29 2365.43 38.12 2011-05-01 06:25:30.000 121 33335.53 346.28 2365.43 38.12 2011-05-01 06:25:31.000 121 33335.65 346.28 2365.43 38.12 2011-05-01 06:25:32.000 121 33335.53 346.26 2365.42 38.12 2011-05-01 06:25:33.000 121 33335.54 346.22 2365.52 38.12 2011-05-01 06:25:34.000 121 33335.58 346.20 2365.44 38.12 2011-05-01 06:25:35.000 121 33335.56 346.23 2365.39 38.12 2011-05-01 06:25:36.000 121 33335.57 346.21 2365.43 38.12 2011-05-01 06:25:37.000 121 33335.63 346.14 2365.40 38.12 2011-05-01 06:25:38.000 121 33335.69 346.14 2365.45 38.12 2011-05-01 06:25:39.000 121 33335.64 346.13 2365.49 38.12 2011-05-01 06:25:40.000 121 33335.66 346.10 2365.52 38.12 2011-05-01 06:25:41.000 121 33335.56 346.03 2365.49 38.12 2011-05-01 06:25:42.000 121 33335.64 346.07 2365.54 38.12 2011-05-01 06:25:43.000 121 33335.56 346.05 2365.49 38.12 2011-05-01 06:25:44.000 121 33335.61 346.04 2365.54 38.12 2011-05-01 06:25:45.000 121 33335.54 346.10 2365.49 38.12 2011-05-01 06:25:46.000 121 33335.58 346.06 2365.51 38.12 2011-05-01 06:25:47.000 121 33335.50 346.06 2365.51 38.12 2011-05-01 06:25:48.000 121 33335.51 346.05 2365.51 38.12 2011-05-01 06:25:49.000 121 33335.59 346.00 2365.49 38.12 2011-05-01 06:25:50.000 121 33335.47 346.04 2365.51 38.12 2011-05-01 06:25:51.000 121 33335.48 346.04 2365.47 38.12 2011-05-01 06:25:52.000 121 33335.45 346.04 2365.43 38.12 2011-05-01 06:25:53.000 121 33335.41 346.03 2365.48 38.12 2011-05-01 06:25:54.000 121 33335.47 346.01 2365.52 38.12 2011-05-01 06:25:55.000 121 33335.34 345.98 2365.58 38.12 2011-05-01 06:25:56.000 121 33335.28 345.97 2365.46 38.12 2011-05-01 06:25:57.000 121 33335.29 346.02 2365.51 38.12 2011-05-01 06:25:58.000 121 33335.16 346.02 2365.48 38.12 2011-05-01 06:25:59.000 121 33335.16 345.99 2365.57 38.12 2011-05-01 06:26:00.000 121 33335.13 346.00 2365.57 38.12 2011-05-01 06:26:01.000 121 33335.26 345.98 2365.55 38.12 2011-05-01 06:26:02.000 121 33335.10 346.00 2365.50 38.12 2011-05-01 06:26:03.000 121 33335.06 345.98 2365.49 38.12 2011-05-01 06:26:04.000 121 33335.00 345.92 2365.65 38.12 2011-05-01 06:26:05.000 121 33334.93 345.94 2365.61 38.12 2011-05-01 06:26:06.000 121 33334.98 345.96 2365.56 38.12 2011-05-01 06:26:07.000 121 33334.91 345.93 2365.65 38.12 2011-05-01 06:26:08.000 121 33334.96 345.90 2365.66 38.12 2011-05-01 06:26:09.000 121 33334.97 345.94 2365.70 38.12 2011-05-01 06:26:10.000 121 33334.95 345.89 2365.68 38.12 2011-05-01 06:26:11.000 121 33334.98 345.94 2365.72 38.12 2011-05-01 06:26:12.000 121 33334.89 345.92 2365.63 38.12 2011-05-01 06:26:13.000 121 33335.07 345.92 2365.71 38.12 2011-05-01 06:26:14.000 121 33335.05 345.95 2365.73 38.12 2011-05-01 06:26:15.000 121 33334.99 345.89 2365.63 38.12 2011-05-01 06:26:16.000 121 33335.01 345.92 2365.77 38.12 2011-05-01 06:26:17.000 121 33335.10 345.91 2365.76 38.12 2011-05-01 06:26:18.000 121 33335.06 345.92 2365.71 38.12 2011-05-01 06:26:19.000 121 33335.10 345.95 2365.71 38.12 2011-05-01 06:26:20.000 121 33335.08 345.90 2365.72 38.12 2011-05-01 06:26:21.000 121 33335.07 345.90 2365.80 38.12 2011-05-01 06:26:22.000 121 33335.14 345.97 2365.73 38.12 2011-05-01 06:26:23.000 121 33334.98 345.93 2365.79 38.12 2011-05-01 06:26:24.000 121 33335.16 345.93 2365.71 38.12 2011-05-01 06:26:25.000 121 33335.18 345.93 2365.80 38.12 2011-05-01 06:26:26.000 121 33335.13 345.99 2365.76 38.12 2011-05-01 06:26:27.000 121 33335.19 345.99 2365.74 38.12 2011-05-01 06:26:28.000 121 33335.28 346.00 2365.73 38.12 2011-05-01 06:26:29.000 121 33335.22 346.01 2365.74 38.12 2011-05-01 06:26:30.000 121 33335.29 346.07 2365.67 38.12 2011-05-01 06:26:31.000 121 33335.38 346.06 2365.65 38.12 2011-05-01 06:26:32.000 121 33335.35 346.03 2365.63 38.12 2011-05-01 06:26:33.000 121 33335.38 346.11 2365.64 38.12 2011-05-01 06:26:34.000 121 33335.36 346.12 2365.67 38.12 2011-05-01 06:26:35.000 121 33335.41 346.12 2365.69 38.12 2011-05-01 06:26:36.000 121 33335.47 346.14 2365.76 38.12 2011-05-01 06:26:37.000 121 33335.52 346.17 2365.65 38.12 2011-05-01 06:26:38.000 121 33335.50 346.17 2365.68 38.12 2011-05-01 06:26:39.000 121 33335.49 346.20 2365.70 38.12 2011-05-01 06:26:40.000 121 33335.64 346.24 2365.62 38.12 2011-05-01 06:26:41.000 121 33335.66 346.28 2365.77 38.12 2011-05-01 06:26:42.000 121 33335.64 346.26 2365.60 38.12 2011-05-01 06:26:43.000 121 33335.79 346.33 2365.60 38.12 2011-05-01 06:26:44.000 121 33335.68 346.32 2365.52 38.12 2011-05-01 06:26:45.000 121 33335.75 346.33 2365.59 38.12 2011-05-01 06:26:46.000 121 33335.81 346.36 2365.60 38.12 2011-05-01 06:26:47.000 121 33335.81 346.36 2365.62 38.12 2011-05-01 06:26:48.000 121 33335.92 346.35 2365.55 38.12 2011-05-01 06:26:49.000 121 33335.83 346.42 2365.61 38.12 2011-05-01 06:26:50.000 121 33335.83 346.45 2365.57 38.12 2011-05-01 06:26:51.000 121 33335.89 346.44 2365.55 38.12 2011-05-01 06:26:52.000 121 33335.89 346.51 2365.56 38.12 2011-05-01 06:26:53.000 121 33335.87 346.45 2365.57 38.12 2011-05-01 06:26:54.000 121 33335.91 346.45 2365.46 38.12 2011-05-01 06:26:55.000 121 33335.99 346.53 2365.46 38.12 2011-05-01 06:26:56.000 121 33335.93 346.52 2365.51 38.12 2011-05-01 06:26:57.000 121 33335.83 346.52 2365.52 38.12 2011-05-01 06:26:58.000 121 33335.94 346.56 2365.53 38.12 2011-05-01 06:26:59.000 121 33335.81 346.56 2365.51 38.12 2011-05-01 06:27:00.000 121 33335.97 346.60 2365.52 38.12 2011-05-01 06:27:01.000 121 33336.01 346.59 2365.52 38.12 2011-05-01 06:27:02.000 121 33335.88 346.61 2365.43 38.12 2011-05-01 06:27:03.000 121 33335.98 346.62 2365.48 38.12 2011-05-01 06:27:04.000 121 33336.00 346.58 2365.53 38.12 2011-05-01 06:27:05.000 121 33335.94 346.65 2365.48 38.12 2011-05-01 06:27:06.000 121 33335.88 346.67 2365.47 38.12 2011-05-01 06:27:07.000 121 33336.00 346.63 2365.45 38.12 2011-05-01 06:27:08.000 121 33335.98 346.61 2365.45 38.12 2011-05-01 06:27:09.000 121 33336.00 346.63 2365.40 38.12 2011-05-01 06:27:10.000 121 33336.03 346.62 2365.42 38.12 2011-05-01 06:27:11.000 121 33336.07 346.65 2365.47 38.12 2011-05-01 06:27:12.000 121 33335.95 346.65 2365.42 38.12 2011-05-01 06:27:13.000 121 33335.98 346.72 2365.46 38.12 2011-05-01 06:27:14.000 121 33336.02 346.66 2365.41 38.12 2011-05-01 06:27:15.000 121 33336.07 346.70 2365.44 38.12 2011-05-01 06:27:16.000 121 33335.97 346.72 2365.41 38.12 2011-05-01 06:27:17.000 121 33335.98 346.74 2365.38 38.12 2011-05-01 06:27:18.000 121 33335.97 346.74 2365.43 38.12 2011-05-01 06:27:19.000 121 33336.09 346.75 2365.42 38.12 2011-05-01 06:27:20.000 121 33336.06 346.78 2365.36 38.12 2011-05-01 06:27:21.000 121 33336.02 346.78 2365.41 38.12 2011-05-01 06:27:22.000 121 33336.03 346.78 2365.43 38.12 2011-05-01 06:27:23.000 121 33335.96 346.77 2365.41 38.12 2011-05-01 06:27:24.000 121 33336.07 346.80 2365.44 38.12 2011-05-01 06:27:25.000 121 33335.89 346.85 2365.34 38.12 2011-05-01 06:27:26.000 121 33335.91 346.84 2365.33 38.12 2011-05-01 06:27:27.000 121 33335.97 346.81 2365.41 38.12 2011-05-01 06:27:28.000 121 33335.96 346.85 2365.43 38.12 2011-05-01 06:27:29.000 121 33335.96 346.85 2365.41 38.12 2011-05-01 06:27:30.000 121 33335.88 346.83 2365.49 38.12 2011-05-01 06:27:31.000 121 33335.85 346.85 2365.39 38.12 2011-05-01 06:27:32.000 121 33335.85 346.84 2365.43 38.12 2011-05-01 06:27:33.000 121 33335.81 346.85 2365.42 38.12 2011-05-01 06:27:34.000 121 33335.70 346.87 2365.42 38.12 2011-05-01 06:27:35.000 121 33335.73 346.82 2365.48 38.12 2011-05-01 06:27:36.000 121 33335.73 346.83 2365.46 38.12 2011-05-01 06:27:37.000 121 33335.61 346.82 2365.43 38.12 2011-05-01 06:27:38.000 121 33335.61 346.83 2365.50 38.12 2011-05-01 06:27:39.000 121 33335.56 346.90 2365.49 38.12 2011-05-01 06:27:40.000 121 33335.62 346.90 2365.42 38.12 2011-05-01 06:27:41.000 121 33335.60 346.89 2365.46 38.12 2011-05-01 06:27:42.000 121 33335.56 346.90 2365.49 38.12 2011-05-01 06:27:43.000 121 33335.67 346.94 2365.48 38.12 2011-05-01 06:27:44.000 121 33335.57 346.92 2365.50 38.12 2011-05-01 06:27:45.000 121 33335.58 346.93 2365.52 38.12 2011-05-01 06:27:46.000 121 33335.53 346.93 2365.45 38.12 2011-05-01 06:27:47.000 121 33335.56 346.91 2365.43 38.12 2011-05-01 06:27:48.000 121 33335.51 346.95 2365.50 38.12 2011-05-01 06:27:49.000 121 33335.54 346.95 2365.53 38.12 2011-05-01 06:27:50.000 121 33335.45 346.98 2365.49 38.12 2011-05-01 06:27:51.000 121 33335.47 346.94 2365.58 38.12 2011-05-01 06:27:52.000 121 33335.45 346.98 2365.57 38.12 2011-05-01 06:27:53.000 121 33335.46 346.99 2365.48 38.12 2011-05-01 06:27:54.000 121 33335.47 347.00 2365.49 38.12 2011-05-01 06:27:55.000 121 33335.56 347.00 2365.61 38.12 2011-05-01 06:27:56.000 121 33335.53 347.00 2365.52 38.12 2011-05-01 06:27:57.000 121 33335.48 347.01 2365.53 38.12 2011-05-01 06:27:58.000 121 33335.54 346.97 2365.56 38.12 2011-05-01 06:27:59.000 121 33335.50 347.03 2365.49 38.12 2011-05-01 06:28:00.000 121 33335.56 347.03 2365.54 38.12 2011-05-01 06:28:01.000 121 33335.53 347.08 2365.55 38.12 2011-05-01 06:28:02.000 121 33335.50 347.07 2365.51 38.12 2011-05-01 06:28:03.000 121 33335.54 347.07 2365.48 38.12 2011-05-01 06:28:04.000 121 33335.60 347.13 2365.52 38.12 2011-05-01 06:28:05.000 121 33335.59 347.07 2365.53 38.12 2011-05-01 06:28:06.000 121 33335.62 347.11 2365.57 38.12 2011-05-01 06:28:07.000 121 33335.56 347.12 2365.55 38.12 2011-05-01 06:28:08.000 121 33335.58 347.14 2365.55 38.12 2011-05-01 06:28:09.000 121 33335.61 347.11 2365.44 38.12 2011-05-01 06:28:10.000 121 33335.51 347.14 2365.58 38.12 2011-05-01 06:28:11.000 121 33335.50 347.11 2365.53 38.12 2011-05-01 06:28:12.000 121 33335.53 347.18 2365.46 38.12 2011-05-01 06:28:13.000 121 33335.52 347.18 2365.46 38.12 2011-05-01 06:28:14.000 121 33335.53 347.14 2365.53 38.12 2011-05-01 06:28:15.000 121 33335.50 347.20 2365.44 38.12 2011-05-01 06:28:16.000 121 33335.45 347.13 2365.51 38.12 2011-05-01 06:28:17.000 121 33335.44 347.17 2365.45 38.12 2011-05-01 06:28:18.000 121 33335.51 347.20 2365.48 38.12 2011-05-01 06:28:19.000 121 33335.52 347.19 2365.49 38.12 2011-05-01 06:28:20.000 121 33335.48 347.19 2365.46 38.12 2011-05-01 06:28:21.000 121 33335.43 347.22 2365.48 38.12 2011-05-01 06:28:22.000 121 33335.41 347.21 2365.49 38.12 2011-05-01 06:28:23.000 121 33335.41 347.17 2365.45 38.12 2011-05-01 06:28:24.000 121 33335.39 347.21 2365.53 38.12 2011-05-01 06:28:25.000 121 33335.34 347.18 2365.43 38.12 2011-05-01 06:28:26.000 121 33335.32 347.19 2365.42 38.12 2011-05-01 06:28:27.000 121 33335.33 347.20 2365.48 38.12 2011-05-01 06:28:28.000 121 33335.32 347.18 2365.37 38.12 2011-05-01 06:28:29.000 121 33335.19 347.20 2365.41 38.12 2011-05-01 06:28:30.000 121 33335.28 347.14 2365.48 38.12 2011-05-01 06:28:31.000 121 33335.31 347.17 2365.39 38.12 2011-05-01 06:28:32.000 121 33335.29 347.18 2365.40 38.12 2011-05-01 06:28:33.000 121 33335.28 347.17 2365.45 38.12 2011-05-01 06:28:34.000 121 33335.23 347.21 2365.52 38.12 2011-05-01 06:28:35.000 121 33335.32 347.18 2365.44 38.12 2011-05-01 06:28:36.000 121 33335.24 347.18 2365.45 38.12 2011-05-01 06:28:37.000 121 33335.23 347.18 2365.54 38.12 2011-05-01 06:28:38.000 121 33335.25 347.17 2365.48 38.12 2011-05-01 06:28:39.000 121 33335.25 347.15 2365.48 38.12 2011-05-01 06:28:40.000 121 33335.31 347.21 2365.41 38.12 2011-05-01 06:28:41.000 121 33335.31 347.20 2365.46 38.12 2011-05-01 06:28:42.000 121 33335.33 347.20 2365.50 38.12 2011-05-01 06:28:43.000 121 33335.35 347.24 2365.50 38.12 2011-05-01 06:28:44.000 121 33335.27 347.24 2365.48 38.12 2011-05-01 06:28:45.000 121 33335.29 347.26 2365.51 38.12 2011-05-01 06:28:46.000 121 33335.41 347.22 2365.45 38.12 2011-05-01 06:28:47.000 121 33335.41 347.21 2365.46 38.12 2011-05-01 06:28:48.000 121 33335.41 347.30 2365.40 38.12 2011-05-01 06:28:49.000 121 33335.52 347.26 2365.42 38.12 2011-05-01 06:28:50.000 121 33335.49 347.26 2365.34 38.12 2011-05-01 06:28:51.000 121 33335.53 347.29 2365.38 38.12 2011-05-01 06:28:52.000 121 33335.57 347.32 2365.41 38.12 2011-05-01 06:28:53.000 121 33335.59 347.30 2365.40 38.12 2011-05-01 06:28:54.000 121 33335.54 347.27 2365.46 38.12 2011-05-01 06:28:55.000 121 33335.55 347.32 2365.31 38.12 2011-05-01 06:28:56.000 121 33335.56 347.36 2365.27 38.12 2011-05-01 06:28:57.000 121 33335.68 347.34 2365.42 38.12 2011-05-01 06:28:58.000 121 33335.71 347.34 2365.36 38.12 2011-05-01 06:28:59.000 121 33335.69 347.36 2365.37 38.12 2011-05-01 06:29:00.000 121 33335.64 347.34 2365.39 38.12 2011-05-01 06:29:01.000 121 33335.76 347.33 2365.37 38.12 2011-05-01 06:29:02.000 121 33335.64 347.33 2365.34 38.12 2011-05-01 06:29:03.000 121 33335.69 347.37 2365.20 38.12 2011-05-01 06:29:04.000 121 33335.78 347.42 2365.26 38.12 2011-05-01 06:29:05.000 121 33335.69 347.41 2365.19 38.12 2011-05-01 06:29:06.000 121 33335.76 347.44 2365.26 38.12 2011-05-01 06:29:07.000 121 33335.82 347.42 2365.26 38.12 2011-05-01 06:29:08.000 121 33335.78 347.40 2365.17 38.12 2011-05-01 06:29:09.000 121 33335.81 347.45 2365.28 38.12 2011-05-01 06:29:10.000 121 33335.80 347.49 2365.17 38.12 2011-05-01 06:29:11.000 121 33335.78 347.44 2365.20 38.12 2011-05-01 06:29:12.000 121 33335.84 347.41 2365.15 38.12 2011-05-01 06:29:13.000 121 33335.82 347.41 2365.12 38.12 2011-05-01 06:29:14.000 121 33335.86 347.40 2365.10 38.12 2011-05-01 06:29:15.000 121 33335.88 347.43 2365.15 38.12 2011-05-01 06:29:16.000 121 33335.94 347.41 2365.14 38.12 2011-05-01 06:29:17.000 121 33335.81 347.41 2365.09 38.12 2011-05-01 06:29:18.000 121 33335.76 347.38 2365.24 38.12 2011-05-01 06:29:19.000 121 33335.91 347.36 2365.09 38.12 2011-05-01 06:29:20.000 121 33335.81 347.32 2365.07 38.12 2011-05-01 06:29:21.000 121 33335.92 347.28 2365.01 38.12 2011-05-01 06:29:22.000 121 33335.89 347.30 2365.11 38.12 2011-05-01 06:29:23.000 121 33335.85 347.27 2365.03 38.12 2011-05-01 06:29:24.000 121 33335.82 347.27 2365.09 38.12 2011-05-01 06:29:25.000 121 33335.79 347.24 2365.02 38.12 2011-05-01 06:29:26.000 121 33335.80 347.24 2365.13 38.12 2011-05-01 06:29:27.000 121 33335.80 347.22 2365.08 38.12 2011-05-01 06:29:28.000 121 33335.79 347.15 2364.99 38.12 2011-05-01 06:29:29.000 121 33335.78 347.18 2365.07 38.12 2011-05-01 06:29:30.000 121 33335.72 347.15 2365.00 38.12 2011-05-01 06:29:31.000 121 33335.75 347.17 2364.98 38.12 2011-05-01 06:29:32.000 121 33335.65 347.10 2365.03 38.12 2011-05-01 06:29:33.000 121 33335.72 347.12 2365.02 38.12 2011-05-01 06:29:34.000 121 33335.76 347.11 2364.93 38.12 2011-05-01 06:29:35.000 121 33335.76 347.17 2365.01 38.12 2011-05-01 06:29:36.000 121 33335.74 347.16 2364.95 38.12 2011-05-01 06:29:37.000 121 33335.82 347.12 2364.96 38.12 2011-05-01 06:29:38.000 121 33335.67 347.13 2365.03 38.12 2011-05-01 06:29:39.000 121 33335.66 347.11 2365.03 38.12 2011-05-01 06:29:40.000 121 33335.68 347.14 2364.95 38.12 2011-05-01 06:29:41.000 121 33335.64 347.17 2365.00 38.12 2011-05-01 06:29:42.000 121 33335.62 347.19 2365.02 38.12 2011-05-01 06:29:43.000 121 33335.69 347.18 2364.98 38.12 2011-05-01 06:29:44.000 121 33335.68 347.22 2365.04 38.12 2011-05-01 06:29:45.000 121 33335.71 347.20 2365.05 38.12 2011-05-01 06:29:46.000 121 33335.66 347.18 2365.07 38.12 2011-05-01 06:29:47.000 121 33335.69 347.22 2364.95 38.12 2011-05-01 06:29:48.000 121 33335.68 347.23 2365.08 38.12 2011-05-01 06:29:49.000 121 33335.77 347.23 2365.05 38.12 2011-05-01 06:29:50.000 121 33335.69 347.21 2365.01 38.12 2011-05-01 06:29:51.000 121 33335.72 347.23 2364.98 38.12 2011-05-01 06:29:52.000 121 33335.75 347.25 2364.98 38.12 2011-05-01 06:29:53.000 121 33335.72 347.26 2365.01 38.12 2011-05-01 06:29:54.000 121 33335.79 347.27 2364.93 38.12 2011-05-01 06:29:55.000 121 33335.63 347.25 2364.95 38.12 2011-05-01 06:29:56.000 121 33335.74 347.29 2364.90 38.12 2011-05-01 06:29:57.000 121 33335.70 347.24 2364.98 38.12 2011-05-01 06:29:58.000 121 33335.85 347.30 2364.98 38.12 2011-05-01 06:29:59.000 121 33335.77 347.28 2364.99 38.12 2011-05-01 06:30:00.000 121 33335.79 347.28 2364.98 38.12 2011-05-01 06:30:01.000 121 33335.76 347.34 2364.95 38.12 2011-05-01 06:30:02.000 121 33335.81 347.28 2364.98 38.12 2011-05-01 06:30:03.000 121 33335.73 347.32 2364.98 38.12 2011-05-01 06:30:04.000 121 33335.73 347.30 2364.95 38.12 2011-05-01 06:30:05.000 121 33335.76 347.36 2364.95 38.12 2011-05-01 06:30:06.000 121 33335.78 347.30 2364.94 38.12 2011-05-01 06:30:07.000 121 33335.73 347.32 2364.89 38.12 2011-05-01 06:30:08.000 121 33335.80 347.32 2364.93 38.12 2011-05-01 06:30:09.000 121 33335.67 347.32 2364.91 38.12 2011-05-01 06:30:10.000 121 33335.73 347.31 2365.00 38.12 2011-05-01 06:30:11.000 121 33335.75 347.30 2364.98 38.12 2011-05-01 06:30:12.000 121 33335.67 347.31 2364.96 38.12 2011-05-01 06:30:13.000 121 33335.75 347.34 2364.96 38.12 2011-05-01 06:30:14.000 121 33335.73 347.38 2364.84 38.12 2011-05-01 06:30:15.000 121 33335.69 347.33 2364.93 38.12 2011-05-01 06:30:16.000 121 33335.70 347.30 2364.94 38.12 2011-05-01 06:30:17.000 121 33335.73 347.34 2364.97 38.12 2011-05-01 06:30:18.000 121 33335.66 347.33 2364.95 38.12 2011-05-01 06:30:19.000 121 33335.73 347.40 2365.00 38.12 2011-05-01 06:30:20.000 121 33335.75 347.40 2364.87 38.12 2011-05-01 06:30:21.000 121 33335.63 347.42 2364.95 38.12 2011-05-01 06:30:22.000 121 33335.79 347.42 2364.93 38.12 2011-05-01 06:30:23.000 121 33335.72 347.38 2364.92 38.12 2011-05-01 06:30:24.000 121 33335.75 347.41 2365.07 38.12 2011-05-01 06:30:25.000 121 33335.75 347.46 2364.87 38.12 2011-05-01 06:30:26.000 121 33335.61 347.44 2365.01 38.12 2011-05-01 06:30:27.000 121 33335.75 347.44 2364.98 38.12 2011-05-01 06:30:28.000 121 33335.75 347.45 2364.96 38.12 2011-05-01 06:30:29.000 121 33335.76 347.49 2364.99 38.12 2011-05-01 06:30:30.000 121 33335.73 347.47 2365.02 38.12 2011-05-01 06:30:31.000 121 33335.76 347.52 2365.01 38.12 2011-05-01 06:30:32.000 121 33335.77 347.51 2364.93 38.12 2011-05-01 06:30:33.000 121 33335.78 347.51 2364.92 38.12 2011-05-01 06:30:34.000 121 33335.85 347.51 2364.97 38.12 2011-05-01 06:30:35.000 121 33335.78 347.55 2364.98 38.12 2011-05-01 06:30:36.000 121 33335.80 347.54 2365.06 38.12 2011-05-01 06:30:37.000 121 33335.65 347.50 2364.99 38.12 2011-05-01 06:30:38.000 121 33335.83 347.52 2364.96 38.12 2011-05-01 06:30:39.000 121 33335.78 347.52 2364.91 38.12 2011-05-01 06:30:40.000 121 33335.78 347.53 2364.95 38.12 2011-05-01 06:30:41.000 121 33335.85 347.58 2365.04 38.12 2011-05-01 06:30:42.000 121 33335.82 347.54 2365.06 38.12 2011-05-01 06:30:43.000 121 33335.79 347.51 2365.07 38.12 2011-05-01 06:30:44.000 121 33335.94 347.50 2364.99 38.12 2011-05-01 06:30:45.000 121 33335.84 347.49 2364.96 38.12 2011-05-01 06:30:46.000 121 33335.86 347.47 2365.02 38.12 2011-05-01 06:30:47.000 121 33335.88 347.51 2364.88 38.12 2011-05-01 06:30:48.000 121 33335.91 347.51 2364.98 38.12 2011-05-01 06:30:49.000 121 33335.91 347.49 2364.92 38.12 2011-05-01 06:30:50.000 121 33335.87 347.54 2364.96 38.11 2011-05-01 06:30:51.000 121 33335.84 347.53 2364.89 38.12 2011-05-01 06:30:52.000 121 33335.89 347.52 2364.93 38.11 2011-05-01 06:30:53.000 121 33335.91 347.57 2364.96 38.11 2011-05-01 06:30:54.000 121 33335.90 347.58 2364.90 38.11 2011-05-01 06:30:55.000 121 33335.99 347.60 2364.96 38.12 2011-05-01 06:30:56.000 121 33336.00 347.64 2364.91 38.12 2011-05-01 06:30:57.000 121 33336.03 347.66 2364.94 38.12 2011-05-01 06:30:58.000 121 33335.96 347.62 2364.92 38.12 2011-05-01 06:30:59.000 121 33336.01 347.70 2364.92 38.11 2011-05-01 06:31:00.000 121 33336.00 347.73 2364.92 38.11 2011-05-01 06:31:01.000 121 33336.10 347.69 2364.81 38.12 2011-05-01 06:31:02.000 121 33335.97 347.69 2364.90 38.12 2011-05-01 06:31:03.000 121 33336.06 347.66 2364.91 38.12 2011-05-01 06:31:04.000 121 33336.16 347.67 2364.83 38.12 2011-05-01 06:31:05.000 121 33336.11 347.64 2364.81 38.12 2011-05-01 06:31:06.000 121 33336.08 347.68 2364.83 38.12 2011-05-01 06:31:07.000 121 33336.03 347.63 2364.83 38.12 2011-05-01 06:31:08.000 121 33336.08 347.64 2364.84 38.12 2011-05-01 06:31:09.000 121 33336.05 347.61 2364.86 38.12 2011-05-01 06:31:10.000 121 33336.15 347.61 2364.84 38.11 2011-05-01 06:31:11.000 121 33336.09 347.62 2364.85 38.11 2011-05-01 06:31:12.000 121 33336.10 347.58 2364.82 38.11 2011-05-01 06:31:13.000 121 33335.94 347.61 2364.93 38.11 2011-05-01 06:31:14.000 121 33335.99 347.54 2364.81 38.11 2011-05-01 06:31:15.000 121 33336.02 347.55 2364.78 38.11 2011-05-01 06:31:16.000 121 33336.08 347.56 2364.83 38.11 2011-05-01 06:31:17.000 121 33336.00 347.57 2364.78 38.11 2011-05-01 06:31:18.000 121 33336.02 347.56 2364.76 38.11 2011-05-01 06:31:19.000 121 33335.91 347.57 2364.79 38.11 2011-05-01 06:31:20.000 121 33335.96 347.56 2364.75 38.11 2011-05-01 06:31:21.000 121 33335.96 347.55 2364.74 38.11 2011-05-01 06:31:22.000 121 33336.01 347.62 2364.80 38.11 2011-05-01 06:31:23.000 121 33336.09 347.63 2364.86 38.11 2011-05-01 06:31:24.000 121 33336.04 347.61 2364.77 38.11 2011-05-01 06:31:25.000 121 33336.05 347.63 2364.77 38.11 2011-05-01 06:31:26.000 121 33336.01 347.62 2364.79 38.11 2011-05-01 06:31:27.000 121 33336.09 347.65 2364.78 38.11 2011-05-01 06:31:28.000 121 33336.06 347.63 2364.84 38.11 2011-05-01 06:31:29.000 121 33335.98 347.65 2364.84 38.11 2011-05-01 06:31:30.000 121 33336.07 347.63 2364.78 38.11 2011-05-01 06:31:31.000 121 33336.03 347.63 2364.73 38.11 2011-05-01 06:31:32.000 121 33336.27 347.61 2364.71 38.11 2011-05-01 06:31:33.000 121 33336.13 347.62 2364.74 38.11 2011-05-01 06:31:34.000 121 33336.10 347.59 2364.71 38.11 2011-05-01 06:31:35.000 121 33336.18 347.57 2364.74 38.11 2011-05-01 06:31:36.000 121 33336.19 347.61 2364.67 38.11 2011-05-01 06:31:37.000 121 33336.17 347.59 2364.67 38.11 2011-05-01 06:31:38.000 121 33336.21 347.55 2364.77 38.11 2011-05-01 06:31:39.000 121 33336.10 347.57 2364.72 38.11 2011-05-01 06:31:40.000 121 33336.19 347.54 2364.68 38.11 2011-05-01 06:31:41.000 121 33336.16 347.55 2364.65 38.11 2011-05-01 06:31:42.000 121 33336.17 347.56 2364.69 38.11 2011-05-01 06:31:43.000 121 33336.18 347.56 2364.78 38.11 2011-05-01 06:31:44.000 121 33336.21 347.59 2364.75 38.11 2011-05-01 06:31:45.000 121 33336.18 347.60 2364.72 38.11 2011-05-01 06:31:46.000 121 33336.35 347.64 2364.71 38.11 2011-05-01 06:31:47.000 121 33336.37 347.65 2364.77 38.11 2011-05-01 06:31:48.000 121 33336.35 347.66 2364.65 38.11 2011-05-01 06:31:49.000 121 33336.19 347.64 2364.69 38.11 2011-05-01 06:31:50.000 121 33336.40 347.72 2364.66 38.11 2011-05-01 06:31:51.000 121 33336.38 347.71 2364.71 38.11 2011-05-01 06:31:52.000 121 33336.48 347.75 2364.64 38.11 2011-05-01 06:31:53.000 121 33336.52 347.79 2364.54 38.11 2011-05-01 06:31:54.000 121 33336.47 347.80 2364.64 38.11 2011-05-01 06:31:55.000 121 33336.51 347.85 2364.65 38.11 2011-05-01 06:31:56.000 121 33336.47 347.86 2364.65 38.11 2011-05-01 06:31:57.000 121 33336.48 347.84 2364.60 38.11 2011-05-01 06:31:58.000 121 33336.49 347.86 2364.57 38.11 2011-05-01 06:31:59.000 121 33336.46 347.84 2364.53 38.11 2011-05-01 06:32:00.000 121 33336.39 347.86 2364.55 38.11 2011-05-01 06:32:01.000 121 33336.43 347.80 2364.56 38.11 2011-05-01 06:32:02.000 121 33336.34 347.81 2364.56 38.11 2011-05-01 06:32:03.000 121 33336.37 347.81 2364.52 38.11 2011-05-01 06:32:04.000 121 33336.34 347.81 2364.46 38.11 2011-05-01 06:32:05.000 121 33336.35 347.77 2364.61 38.11 2011-05-01 06:32:06.000 121 33336.35 347.80 2364.47 38.11 2011-05-01 06:32:07.000 121 33336.26 347.77 2364.59 38.11 2011-05-01 06:32:08.000 121 33336.28 347.75 2364.46 38.11 2011-05-01 06:32:09.000 121 33336.29 347.74 2364.47 38.11 2011-05-01 06:32:10.000 121 33336.37 347.72 2364.52 38.11 2011-05-01 06:32:11.000 121 33336.35 347.73 2364.48 38.11 2011-05-01 06:32:12.000 121 33336.35 347.71 2364.56 38.11 2011-05-01 06:32:13.000 121 33336.47 347.71 2364.55 38.11 2011-05-01 06:32:14.000 121 33336.51 347.72 2364.46 38.11 2011-05-01 06:32:15.000 121 33336.56 347.71 2364.46 38.11 2011-05-01 06:32:16.000 121 33336.54 347.74 2364.45 38.11 2011-05-01 06:32:17.000 121 33336.54 347.76 2364.56 38.11 2011-05-01 06:32:18.000 121 33336.61 347.81 2364.55 38.11 2011-05-01 06:32:19.000 121 33336.65 347.82 2364.61 38.11 2011-05-01 06:32:20.000 121 33336.71 347.81 2364.51 38.11 2011-05-01 06:32:21.000 121 33336.71 347.86 2364.45 38.11 2011-05-01 06:32:22.000 121 33336.82 347.86 2364.47 38.11 2011-05-01 06:32:23.000 121 33336.86 347.89 2364.43 38.11 2011-05-01 06:32:24.000 121 33336.83 347.87 2364.47 38.11 2011-05-01 06:32:25.000 121 33336.94 347.87 2364.44 38.11 2011-05-01 06:32:26.000 121 33336.91 347.92 2364.37 38.11 2011-05-01 06:32:27.000 121 33336.94 347.90 2364.44 38.11 2011-05-01 06:32:28.000 121 33336.93 347.96 2364.40 38.11 2011-05-01 06:32:29.000 121 33336.90 347.93 2364.31 38.11 2011-05-01 06:32:30.000 121 33336.93 347.94 2364.36 38.11 2011-05-01 06:32:31.000 121 33336.88 347.91 2364.32 38.11 2011-05-01 06:32:32.000 121 33336.95 347.90 2364.27 38.11 2011-05-01 06:32:33.000 121 33336.83 347.90 2364.26 38.11 2011-05-01 06:32:34.000 121 33336.91 347.90 2364.29 38.11 2011-05-01 06:32:35.000 121 33336.85 347.87 2364.22 38.11 2011-05-01 06:32:36.000 121 33336.76 347.90 2364.26 38.11 2011-05-01 06:32:37.000 121 33336.71 347.87 2364.27 38.11 2011-05-01 06:32:38.000 121 33336.79 347.82 2364.26 38.11 2011-05-01 06:32:39.000 121 33336.80 347.84 2364.26 38.11 2011-05-01 06:32:40.000 121 33336.77 347.81 2364.26 38.11 2011-05-01 06:32:41.000 121 33336.80 347.81 2364.30 38.11 2011-05-01 06:32:42.000 121 33336.74 347.80 2364.27 38.11 2011-05-01 06:32:43.000 121 33336.76 347.73 2364.30 38.11 2011-05-01 06:32:44.000 121 33336.77 347.75 2364.23 38.11 2011-05-01 06:32:45.000 121 33336.74 347.76 2364.19 38.11 2011-05-01 06:32:46.000 121 33336.81 347.78 2364.22 38.11 2011-05-01 06:32:47.000 121 33336.86 347.77 2364.20 38.11 2011-05-01 06:32:48.000 121 33336.72 347.78 2364.18 38.11 2011-05-01 06:32:49.000 121 33336.82 347.75 2364.25 38.11 2011-05-01 06:32:50.000 121 33336.83 347.74 2364.25 38.11 2011-05-01 06:32:51.000 121 33336.83 347.75 2364.20 38.11 2011-05-01 06:32:52.000 121 33336.84 347.76 2364.26 38.11 2011-05-01 06:32:53.000 121 33336.86 347.77 2364.24 38.11 2011-05-01 06:32:54.000 121 33336.83 347.77 2364.22 38.11 2011-05-01 06:32:55.000 121 33336.85 347.77 2364.20 38.11 2011-05-01 06:32:56.000 121 33336.93 347.78 2364.17 38.11 2011-05-01 06:32:57.000 121 33336.84 347.74 2364.20 38.11 2011-05-01 06:32:58.000 121 33336.84 347.77 2364.16 38.11 2011-05-01 06:32:59.000 121 33336.87 347.75 2364.14 38.11 2011-05-01 06:33:00.000 121 33336.78 347.75 2364.15 38.11 2011-05-01 06:33:01.000 121 33336.92 347.73 2364.10 38.11 2011-05-01 06:33:02.000 121 33336.84 347.77 2364.14 38.11 2011-05-01 06:33:03.000 121 33337.00 347.74 2364.13 38.11 2011-05-01 06:33:04.000 121 33336.94 347.79 2364.06 38.11 2011-05-01 06:33:05.000 121 33336.84 347.77 2364.09 38.11 2011-05-01 06:33:06.000 121 33336.96 347.80 2364.12 38.11 2011-05-01 06:33:07.000 121 33336.94 347.83 2364.06 38.11 2011-05-01 06:33:08.000 121 33336.91 347.81 2364.18 38.11 2011-05-01 06:33:09.000 121 33336.92 347.81 2364.14 38.11 2011-05-01 06:33:10.000 121 33337.04 347.85 2364.09 38.11 2011-05-01 06:33:11.000 121 33337.06 347.88 2364.08 38.11 2011-05-01 06:33:12.000 121 33337.11 347.89 2364.06 38.11 2011-05-01 06:33:13.000 121 33337.07 347.92 2364.06 38.11 2011-05-01 06:33:14.000 121 33337.15 347.97 2364.14 38.11 2011-05-01 06:33:15.000 121 33337.21 347.97 2364.10 38.11 2011-05-01 06:33:16.000 121 33337.22 348.01 2364.06 38.11 2011-05-01 06:33:17.000 121 33337.27 348.08 2363.97 38.11 2011-05-01 06:33:18.000 121 33337.31 348.04 2364.01 38.11 2011-05-01 06:33:19.000 121 33337.27 348.06 2364.02 38.11 2011-05-01 06:33:20.000 121 33337.38 348.12 2363.97 38.11 2011-05-01 06:33:21.000 121 33337.32 348.11 2363.96 38.11 2011-05-01 06:33:22.000 121 33337.42 348.03 2363.97 38.11 2011-05-01 06:33:23.000 121 33337.31 348.00 2363.98 38.11 2011-05-01 06:33:24.000 121 33337.20 348.00 2364.00 38.11 2011-05-01 06:33:25.000 121 33337.31 348.02 2363.96 38.11 2011-05-01 06:33:26.000 121 33337.27 347.97 2363.87 38.11 2011-05-01 06:33:27.000 121 33337.19 347.91 2363.84 38.11 2011-05-01 06:33:28.000 121 33337.22 347.87 2363.86 38.11 2011-05-01 06:33:29.000 121 33337.18 347.86 2363.89 38.11 2011-05-01 06:33:30.000 121 33337.23 347.84 2363.82 38.11 2011-05-01 06:33:31.000 121 33337.18 347.84 2363.89 38.11 2011-05-01 06:33:32.000 121 33337.15 347.80 2363.87 38.11 2011-05-01 06:33:33.000 121 33337.22 347.79 2363.88 38.11 2011-05-01 06:33:34.000 121 33337.31 347.79 2363.89 38.11 2011-05-01 06:33:35.000 121 33337.35 347.83 2363.81 38.11 2011-05-01 06:33:36.000 121 33337.30 347.79 2363.83 38.11 2011-05-01 06:33:37.000 121 33337.40 347.83 2363.78 38.11 2011-05-01 06:33:38.000 121 33337.43 347.86 2363.82 38.11 2011-05-01 06:33:39.000 121 33337.42 347.88 2363.81 38.11 2011-05-01 06:33:40.000 121 33337.54 347.89 2363.78 38.11 2011-05-01 06:33:41.000 121 33337.65 347.94 2363.83 38.11 2011-05-01 06:33:42.000 121 33337.58 347.97 2363.86 38.11 2011-05-01 06:33:43.000 121 33337.71 347.98 2363.79 38.11 2011-05-01 06:33:44.000 121 33337.86 347.99 2363.77 38.11 2011-05-01 06:33:45.000 121 33337.78 348.01 2363.76 38.11 2011-05-01 06:33:46.000 121 33337.84 348.04 2363.76 38.11 2011-05-01 06:33:47.000 121 33337.78 348.06 2363.71 38.11 2011-05-01 06:33:48.000 121 33337.75 348.02 2363.69 38.11 2011-05-01 06:33:49.000 121 33337.80 348.06 2363.72 38.11 2011-05-01 06:33:50.000 121 33337.79 348.04 2363.61 38.11 2011-05-01 06:33:51.000 121 33337.66 348.00 2363.58 38.11 2011-05-01 06:33:52.000 121 33337.64 347.95 2363.58 38.11 2011-05-01 06:33:53.000 121 33337.55 347.96 2363.66 38.11 2011-05-01 06:33:54.000 121 33337.53 347.95 2363.61 38.11 2011-05-01 06:33:55.000 121 33337.37 347.93 2363.59 38.11 2011-05-01 06:33:56.000 121 33337.34 347.96 2363.53 38.11 2011-05-01 06:33:57.000 121 33337.31 347.93 2363.53 38.11 2011-05-01 06:33:58.000 121 33337.27 347.91 2363.56 38.11 2011-05-01 06:33:59.000 121 33337.16 347.88 2363.50 38.11 2011-05-01 06:34:00.000 121 33337.30 347.88 2363.63 38.11 2011-05-01 06:34:01.000 121 33337.12 347.91 2363.54 38.11 2011-05-01 06:34:02.000 121 33337.18 347.88 2363.56 38.11 2011-05-01 06:34:03.000 121 33337.21 347.94 2363.57 38.11 2011-05-01 06:34:04.000 121 33337.22 347.88 2363.65 38.11 2011-05-01 06:34:05.000 121 33337.19 347.93 2363.59 38.11 2011-05-01 06:34:06.000 121 33337.24 347.90 2363.67 38.11 2011-05-01 06:34:07.000 121 33337.37 347.91 2363.61 38.11 2011-05-01 06:34:08.000 121 33337.32 347.91 2363.64 38.11 2011-05-01 06:34:09.000 121 33337.45 347.91 2363.62 38.11 2011-05-01 06:34:10.000 121 33337.57 347.96 2363.71 38.11 2011-05-01 06:34:11.000 121 33337.63 347.92 2363.65 38.11 2011-05-01 06:34:12.000 121 33337.59 347.96 2363.64 38.11 2011-05-01 06:34:13.000 121 33337.68 347.98 2363.70 38.11 2011-05-01 06:34:14.000 121 33337.65 348.01 2363.66 38.11 2011-05-01 06:34:15.000 121 33337.75 348.00 2363.62 38.11 2011-05-01 06:34:16.000 121 33337.85 347.98 2363.62 38.11 2011-05-01 06:34:17.000 121 33337.87 347.95 2363.70 38.11 2011-05-01 06:34:18.000 121 33337.84 347.95 2363.64 38.11 2011-05-01 06:34:19.000 121 33337.95 347.92 2363.61 38.11 2011-05-01 06:34:20.000 121 33337.81 347.93 2363.61 38.11 2011-05-01 06:34:21.000 121 33337.93 347.93 2363.56 38.11 2011-05-01 06:34:22.000 121 33337.88 347.93 2363.51 38.11 2011-05-01 06:34:23.000 121 33337.84 347.91 2363.50 38.11 2011-05-01 06:34:24.000 121 33337.86 347.90 2363.55 38.11 2011-05-01 06:34:25.000 121 33337.92 347.90 2363.47 38.11 2011-05-01 06:34:26.000 121 33337.82 347.87 2363.51 38.11 2011-05-01 06:34:27.000 121 33337.74 347.87 2363.57 38.11 2011-05-01 06:34:28.000 121 33337.83 347.86 2363.46 38.11 2011-05-01 06:34:29.000 121 33337.80 347.84 2363.40 38.11 2011-05-01 06:34:30.000 121 33337.76 347.81 2363.49 38.11 2011-05-01 06:34:31.000 121 33337.84 347.86 2363.38 38.11 2011-05-01 06:34:32.000 121 33337.80 347.80 2363.46 38.11 2011-05-01 06:34:33.000 121 33337.84 347.83 2363.51 38.11 2011-05-01 06:34:34.000 121 33337.86 347.85 2363.41 38.11 2011-05-01 06:34:35.000 121 33337.83 347.87 2363.44 38.11 2011-05-01 06:34:36.000 121 33337.83 347.87 2363.42 38.11 2011-05-01 06:34:37.000 121 33337.81 347.85 2363.44 38.11 2011-05-01 06:34:38.000 121 33337.90 347.84 2363.39 38.11 2011-05-01 06:34:39.000 121 33337.82 347.83 2363.37 38.11 2011-05-01 06:34:40.000 121 33337.93 347.89 2363.38 38.11 2011-05-01 06:34:41.000 121 33337.83 347.90 2363.41 38.11 2011-05-01 06:34:42.000 121 33337.82 347.90 2363.43 38.11 2011-05-01 06:34:43.000 121 33337.90 347.94 2363.32 38.11 2011-05-01 06:34:44.000 121 33337.81 347.98 2363.47 38.11 2011-05-01 06:34:45.000 121 33337.94 347.97 2363.45 38.11 2011-05-01 06:34:46.000 121 33337.84 347.99 2363.40 38.11 2011-05-01 06:34:47.000 121 33337.80 347.94 2363.32 38.11 2011-05-01 06:34:48.000 121 33337.72 347.97 2363.40 38.11 2011-05-01 06:34:49.000 121 33337.87 347.97 2363.39 38.11 2011-05-01 06:34:50.000 121 33337.83 347.88 2363.30 38.11 2011-05-01 06:34:51.000 121 33337.89 347.91 2363.28 38.11 2011-05-01 06:34:52.000 121 33337.83 347.87 2363.41 38.11 2011-05-01 06:34:53.000 121 33337.86 347.88 2363.32 38.11 2011-05-01 06:34:54.000 121 33337.72 347.86 2363.30 38.11 2011-05-01 06:34:55.000 121 33337.75 347.83 2363.31 38.11 2011-05-01 06:34:56.000 121 33337.68 347.77 2363.38 38.11 2011-05-01 06:34:57.000 121 33337.69 347.80 2363.39 38.10 2011-05-01 06:34:58.000 121 33337.77 347.79 2363.41 38.11 2011-05-01 06:34:59.000 121 33337.79 347.73 2363.37 38.11 2011-05-01 06:35:00.000 121 33337.75 347.69 2363.41 38.11 2011-05-01 06:35:01.000 121 33337.85 347.69 2363.41 38.11 2011-05-01 06:35:02.000 121 33337.81 347.69 2363.41 38.11 2011-05-01 06:35:03.000 121 33337.82 347.67 2363.46 38.11 2011-05-01 06:35:04.000 121 33337.85 347.62 2363.44 38.10 2011-05-01 06:35:05.000 121 33337.94 347.62 2363.43 38.11 2011-05-01 06:35:06.000 121 33337.96 347.62 2363.46 38.11 2011-05-01 06:35:07.000 121 33337.94 347.60 2363.44 38.10 2011-05-01 06:35:08.000 121 33337.96 347.59 2363.41 38.11 2011-05-01 06:35:09.000 121 33338.03 347.57 2363.37 38.10 2011-05-01 06:35:10.000 121 33338.06 347.55 2363.32 38.11 2011-05-01 06:35:11.000 121 33338.10 347.54 2363.32 38.10 2011-05-01 06:35:12.000 121 33338.05 347.55 2363.43 38.10 2011-05-01 06:35:13.000 121 33338.09 347.48 2363.36 38.11 2011-05-01 06:35:14.000 121 33338.18 347.56 2363.39 38.11 2011-05-01 06:35:15.000 121 33338.09 347.50 2363.32 38.11 2011-05-01 06:35:16.000 121 33338.24 347.51 2363.26 38.11 2011-05-01 06:35:17.000 121 33338.12 347.49 2363.34 38.11 2011-05-01 06:35:18.000 121 33338.11 347.48 2363.36 38.11 2011-05-01 06:35:19.000 121 33338.13 347.49 2363.30 38.11 2011-05-01 06:35:20.000 121 33338.29 347.42 2363.33 38.11 2011-05-01 06:35:21.000 121 33338.27 347.44 2363.23 38.11 2011-05-01 06:35:22.000 121 33338.25 347.48 2363.31 38.11 2011-05-01 06:35:23.000 121 33338.27 347.48 2363.30 38.11 2011-05-01 06:35:24.000 121 33338.24 347.46 2363.28 38.11 2011-05-01 06:35:25.000 121 33338.30 347.52 2363.22 38.11 2011-05-01 06:35:26.000 121 33338.36 347.53 2363.30 38.11 2011-05-01 06:35:27.000 121 33338.23 347.48 2363.21 38.11 2011-05-01 06:35:28.000 121 33338.30 347.50 2363.19 38.11 2011-05-01 06:35:29.000 121 33338.29 347.50 2363.24 38.11 2011-05-01 06:35:30.000 121 33338.20 347.46 2363.15 38.11 2011-05-01 06:35:31.000 121 33338.29 347.54 2363.07 38.11 2011-05-01 06:35:32.000 121 33338.30 347.52 2363.19 38.11 2011-05-01 06:35:33.000 121 33338.33 347.54 2363.15 38.11 2011-05-01 06:35:34.000 121 33338.35 347.51 2363.23 38.11 2011-05-01 06:35:35.000 121 33338.32 347.54 2363.19 38.11 2011-05-01 06:35:36.000 121 33338.30 347.51 2363.10 38.11 2011-05-01 06:35:37.000 121 33338.32 347.52 2363.21 38.11 2011-05-01 06:35:38.000 121 33338.38 347.52 2363.09 38.11 2011-05-01 06:35:39.000 121 33338.32 347.52 2363.11 38.11 2011-05-01 06:35:40.000 121 33338.29 347.51 2363.13 38.11 2011-05-01 06:35:41.000 121 33338.34 347.49 2363.24 38.11 2011-05-01 06:35:42.000 121 33338.29 347.49 2363.15 38.11 2011-05-01 06:35:43.000 121 33338.38 347.48 2363.19 38.11 2011-05-01 06:35:44.000 121 33338.29 347.48 2363.17 38.11 2011-05-01 06:35:45.000 121 33338.24 347.48 2363.17 38.11 2011-05-01 06:35:46.000 121 33338.31 347.47 2363.13 38.11 2011-05-01 06:35:47.000 121 33338.25 347.49 2363.12 38.11 2011-05-01 06:35:48.000 121 33338.26 347.47 2363.21 38.11 2011-05-01 06:35:49.000 121 33338.25 347.44 2363.16 38.11 2011-05-01 06:35:50.000 121 33338.31 347.45 2363.12 38.11 2011-05-01 06:35:51.000 121 33338.32 347.44 2363.16 38.11 2011-05-01 06:35:52.000 121 33338.33 347.48 2363.18 38.11 2011-05-01 06:35:53.000 121 33338.34 347.52 2363.10 38.11 2011-05-01 06:35:54.000 121 33338.48 347.50 2363.15 38.11 2011-05-01 06:35:55.000 121 33338.32 347.51 2363.14 38.11 2011-05-01 06:35:56.000 121 33338.49 347.50 2363.22 38.11 2011-05-01 06:35:57.000 121 33338.48 347.49 2363.16 38.11 2011-05-01 06:35:58.000 121 33338.48 347.50 2363.15 38.11 2011-05-01 06:35:59.000 121 33338.52 347.53 2363.20 38.11 2011-05-01 06:36:00.000 121 33338.53 347.52 2363.19 38.11 2011-05-01 06:36:01.000 121 33338.45 347.53 2363.24 38.11 2011-05-01 06:36:02.000 121 33338.55 347.55 2363.15 38.11 2011-05-01 06:36:03.000 121 33338.44 347.57 2363.09 38.11 2011-05-01 06:36:04.000 121 33338.49 347.60 2363.19 38.11 2011-05-01 06:36:05.000 121 33338.48 347.58 2363.12 38.11 2011-05-01 06:36:06.000 121 33338.42 347.57 2363.15 38.11 2011-05-01 06:36:07.000 121 33338.56 347.59 2363.12 38.11 2011-05-01 06:36:08.000 121 33338.36 347.63 2363.06 38.11 2011-05-01 06:36:09.000 121 33338.48 347.63 2363.12 38.11 2011-05-01 06:36:10.000 121 33338.40 347.66 2363.13 38.10 2011-05-01 06:36:11.000 121 33338.39 347.60 2363.07 38.11 2011-05-01 06:36:12.000 121 33338.40 347.64 2363.07 38.11 2011-05-01 06:36:13.000 121 33338.37 347.64 2363.11 38.11 2011-05-01 06:36:14.000 121 33338.28 347.63 2363.11 38.11 2011-05-01 06:36:15.000 121 33338.33 347.63 2363.08 38.11 2011-05-01 06:36:16.000 121 33338.25 347.64 2363.03 38.11 2011-05-01 06:36:17.000 121 33338.33 347.63 2363.21 38.11 2011-05-01 06:36:18.000 121 33338.36 347.61 2363.15 38.11 2011-05-01 06:36:19.000 121 33338.30 347.59 2363.10 38.11 2011-05-01 06:36:20.000 121 33338.35 347.62 2363.12 38.11 2011-05-01 06:36:21.000 121 33338.23 347.61 2363.12 38.11 2011-05-01 06:36:22.000 121 33338.33 347.58 2363.20 38.11 2011-05-01 06:36:23.000 121 33338.40 347.58 2363.15 38.11 2011-05-01 06:36:24.000 121 33338.37 347.55 2363.12 38.11 2011-05-01 06:36:25.000 121 33338.36 347.52 2363.17 38.10 2011-05-01 06:36:26.000 121 33338.42 347.51 2363.22 38.11 2011-05-01 06:36:27.000 121 33338.42 347.50 2363.12 38.11 2011-05-01 06:36:28.000 121 33338.48 347.50 2363.18 38.11 2011-05-01 06:36:29.000 121 33338.40 347.39 2363.18 38.11 2011-05-01 06:36:30.000 121 33338.56 347.40 2363.16 38.11 2011-05-01 06:36:31.000 121 33338.37 347.38 2363.21 38.11 2011-05-01 06:36:32.000 121 33338.50 347.40 2363.16 38.11 2011-05-01 06:36:33.000 121 33338.49 347.38 2363.22 38.11 2011-05-01 06:36:34.000 121 33338.51 347.34 2363.24 38.11 2011-05-01 06:36:35.000 121 33338.61 347.36 2363.23 38.11 2011-05-01 06:36:36.000 121 33338.58 347.36 2363.19 38.11 2011-05-01 06:36:37.000 121 33338.54 347.35 2363.17 38.11 2011-05-01 06:36:38.000 121 33338.53 347.37 2363.13 38.11 2011-05-01 06:36:39.000 121 33338.59 347.32 2363.15 38.11 2011-05-01 06:36:40.000 121 33338.62 347.33 2363.21 38.11 2011-05-01 06:36:41.000 121 33338.63 347.36 2363.12 38.10 2011-05-01 06:36:42.000 121 33338.60 347.39 2363.16 38.11 2011-05-01 06:36:43.000 121 33338.71 347.38 2363.10 38.11 2011-05-01 06:36:44.000 121 33338.61 347.36 2363.07 38.11 2011-05-01 06:36:45.000 121 33338.60 347.33 2363.11 38.10 2011-05-01 06:36:46.000 121 33338.65 347.40 2363.15 38.11 2011-05-01 06:36:47.000 121 33338.60 347.35 2363.07 38.11 2011-05-01 06:36:48.000 121 33338.56 347.39 2363.13 38.11 2011-05-01 06:36:49.000 121 33338.55 347.39 2363.15 38.11 2011-05-01 06:36:50.000 121 33338.57 347.44 2363.15 38.11 2011-05-01 06:36:51.000 121 33338.55 347.43 2363.10 38.11 2011-05-01 06:36:52.000 121 33338.55 347.42 2363.09 38.11 2011-05-01 06:36:53.000 121 33338.48 347.40 2363.15 38.11 2011-05-01 06:36:54.000 121 33338.42 347.46 2363.05 38.11 2011-05-01 06:36:55.000 121 33338.42 347.47 2363.11 38.11 2011-05-01 06:36:56.000 121 33338.43 347.45 2363.08 38.10 2011-05-01 06:36:57.000 121 33338.32 347.42 2363.17 38.11 2011-05-01 06:36:58.000 121 33338.45 347.44 2363.14 38.10 2011-05-01 06:36:59.000 121 33338.35 347.44 2363.16 38.10 2011-05-01 06:37:00.000 121 33338.32 347.43 2363.18 38.10 2011-05-01 06:37:01.000 121 33338.37 347.43 2363.09 38.10 2011-05-01 06:37:02.000 121 33338.39 347.41 2363.16 38.10 2011-05-01 06:37:03.000 121 33338.33 347.44 2363.13 38.10 2011-05-01 06:37:04.000 121 33338.38 347.46 2363.23 38.11 2011-05-01 06:37:05.000 121 33338.40 347.41 2363.23 38.11 2011-05-01 06:37:06.000 121 33338.46 347.40 2363.19 38.11 2011-05-01 06:37:07.000 121 33338.33 347.44 2363.24 38.10 2011-05-01 06:37:08.000 121 33338.40 347.40 2363.27 38.10 2011-05-01 06:37:09.000 121 33338.36 347.39 2363.24 38.11 2011-05-01 06:37:10.000 121 33338.44 347.38 2363.20 38.10 2011-05-01 06:37:11.000 121 33338.49 347.36 2363.16 38.10 2011-05-01 06:37:12.000 121 33338.52 347.38 2363.12 38.10 2011-05-01 06:37:13.000 121 33338.50 347.40 2363.22 38.10 2011-05-01 06:37:14.000 121 33338.56 347.38 2363.30 38.10 2011-05-01 06:37:15.000 121 33338.48 347.37 2363.25 38.10 2011-05-01 06:37:16.000 121 33338.54 347.40 2363.24 38.10 2011-05-01 06:37:17.000 121 33338.46 347.33 2363.24 38.11 2011-05-01 06:37:18.000 121 33338.46 347.32 2363.24 38.10 2011-05-01 06:37:19.000 121 33338.43 347.36 2363.28 38.10 2011-05-01 06:37:20.000 121 33338.58 347.34 2363.25 38.10 2011-05-01 06:37:21.000 121 33338.51 347.35 2363.18 38.10 2011-05-01 06:37:22.000 121 33338.48 347.33 2363.24 38.10 2011-05-01 06:37:23.000 121 33338.48 347.28 2363.22 38.10 2011-05-01 06:37:24.000 121 33338.44 347.30 2363.26 38.10 2011-05-01 06:37:25.000 121 33338.43 347.27 2363.15 38.10 2011-05-01 06:37:26.000 121 33338.45 347.28 2363.17 38.10 2011-05-01 06:37:27.000 121 33338.39 347.25 2363.19 38.10 2011-05-01 06:37:28.000 121 33338.38 347.27 2363.22 38.10 2011-05-01 06:37:29.000 121 33338.36 347.26 2363.26 38.10 2011-05-01 06:37:30.000 121 33338.30 347.26 2363.25 38.10 2011-05-01 06:37:31.000 121 33338.37 347.24 2363.31 38.10 2011-05-01 06:37:32.000 121 33338.25 347.19 2363.33 38.10 2011-05-01 06:37:33.000 121 33338.32 347.19 2363.36 38.10 2011-05-01 06:37:34.000 121 33338.33 347.18 2363.24 38.10 2011-05-01 06:37:35.000 121 33338.29 347.20 2363.21 38.10 2011-05-01 06:37:36.000 121 33338.32 347.17 2363.23 38.10 2011-05-01 06:37:37.000 121 33338.26 347.12 2363.28 38.10 2011-05-01 06:37:38.000 121 33338.35 347.09 2363.32 38.10 2011-05-01 06:37:39.000 121 33338.27 347.05 2363.32 38.10 2011-05-01 06:37:40.000 121 33338.24 347.01 2363.32 38.10 2011-05-01 06:37:41.000 121 33338.30 347.02 2363.30 38.10 2011-05-01 06:37:42.000 121 33338.27 347.07 2363.28 38.10 2011-05-01 06:37:43.000 121 33338.33 347.05 2363.36 38.10 2011-05-01 06:37:44.000 121 33338.22 347.01 2363.30 38.10 2011-05-01 06:37:45.000 121 33338.27 347.01 2363.25 38.10 2011-05-01 06:37:46.000 121 33338.32 347.02 2363.30 38.10 2011-05-01 06:37:47.000 121 33338.37 346.99 2363.46 38.10 2011-05-01 06:37:48.000 121 33338.40 347.02 2363.30 38.10 2011-05-01 06:37:49.000 121 33338.25 347.04 2363.36 38.10 2011-05-01 06:37:50.000 121 33338.20 346.95 2363.43 38.10 2011-05-01 06:37:51.000 121 33338.21 346.98 2363.40 38.10 2011-05-01 06:37:52.000 121 33338.20 346.97 2363.38 38.10 2011-05-01 06:37:53.000 121 33338.23 346.97 2363.37 38.10 2011-05-01 06:37:54.000 121 33338.23 346.95 2363.37 38.10 2011-05-01 06:37:55.000 121 33338.19 346.95 2363.35 38.10 2011-05-01 06:37:56.000 121 33338.22 346.94 2363.30 38.10 2011-05-01 06:37:57.000 121 33338.20 346.94 2363.38 38.10 2011-05-01 06:37:58.000 121 33338.21 346.93 2363.39 38.10 2011-05-01 06:37:59.000 121 33338.11 346.91 2363.37 38.10 2011-05-01 06:38:00.000 121 33338.20 346.93 2363.36 38.10 2011-05-01 06:38:01.000 121 33338.18 346.82 2363.27 38.10 2011-05-01 06:38:02.000 121 33338.27 346.88 2363.34 38.10 2011-05-01 06:38:03.000 121 33338.21 346.88 2363.30 38.10 2011-05-01 06:38:04.000 121 33338.20 346.88 2363.36 38.10 2011-05-01 06:38:05.000 121 33338.19 346.90 2363.38 38.10 2011-05-01 06:38:06.000 121 33338.18 346.81 2363.32 38.10 2011-05-01 06:38:07.000 121 33338.14 346.89 2363.25 38.10 2011-05-01 06:38:08.000 121 33338.30 346.87 2363.36 38.10 2011-05-01 06:38:09.000 121 33338.24 346.85 2363.27 38.10 2011-05-01 06:38:10.000 121 33338.27 346.93 2363.43 38.10 2011-05-01 06:38:11.000 121 33338.21 346.93 2363.42 38.10 2011-05-01 06:38:12.000 121 33338.14 346.90 2363.38 38.10 2011-05-01 06:38:13.000 121 33338.24 346.90 2363.43 38.10 2011-05-01 06:38:14.000 121 33338.23 346.95 2363.44 38.10 2011-05-01 06:38:15.000 121 33338.27 346.95 2363.38 38.10 2011-05-01 06:38:16.000 121 33338.32 346.99 2363.36 38.10 2011-05-01 06:38:17.000 121 33338.40 346.97 2363.39 38.10 2011-05-01 06:38:18.000 121 33338.32 347.01 2363.29 38.10 2011-05-01 06:38:19.000 121 33338.22 346.95 2363.40 38.10 2011-05-01 06:38:20.000 121 33338.24 346.96 2363.25 38.10 2011-05-01 06:38:21.000 121 33338.13 346.95 2363.36 38.10 2011-05-01 06:38:22.000 121 33338.29 346.92 2363.39 38.10 2011-05-01 06:38:23.000 121 33338.14 346.91 2363.38 38.10 2011-05-01 06:38:24.000 121 33338.11 346.94 2363.37 38.10 2011-05-01 06:38:25.000 121 33338.15 346.94 2363.40 38.10 2011-05-01 06:38:26.000 121 33338.11 346.91 2363.44 38.10 2011-05-01 06:38:27.000 121 33338.23 346.90 2363.44 38.10 2011-05-01 06:38:28.000 121 33338.06 346.88 2363.44 38.10 2011-05-01 06:38:29.000 121 33338.02 346.90 2363.47 38.10 2011-05-01 06:38:30.000 121 33338.02 346.88 2363.38 38.10 2011-05-01 06:38:31.000 121 33338.08 346.87 2363.45 38.10 2011-05-01 06:38:32.000 121 33338.00 346.87 2363.28 38.10 2011-05-01 06:38:33.000 121 33338.02 346.84 2363.26 38.10 2011-05-01 06:38:34.000 121 33338.02 346.80 2363.42 38.10 2011-05-01 06:38:35.000 121 33338.07 346.88 2363.44 38.10 2011-05-01 06:38:36.000 121 33338.09 346.86 2363.53 38.10 2011-05-01 06:38:37.000 121 33338.09 346.78 2363.44 38.10 2011-05-01 06:38:38.000 121 33338.01 346.80 2363.43 38.10 2011-05-01 06:38:39.000 121 33338.02 346.81 2363.40 38.10 2011-05-01 06:38:40.000 121 33338.06 346.79 2363.47 38.10 2011-05-01 06:38:41.000 121 33338.09 346.78 2363.39 38.10 2011-05-01 06:38:42.000 121 33338.07 346.83 2363.43 38.10 2011-05-01 06:38:43.000 121 33338.07 346.80 2363.47 38.10 2011-05-01 06:38:44.000 121 33338.11 346.82 2363.49 38.10 2011-05-01 06:38:45.000 121 33338.17 346.76 2363.45 38.10 2011-05-01 06:38:46.000 121 33338.20 346.80 2363.49 38.10 2011-05-01 06:38:47.000 121 33338.26 346.81 2363.45 38.10 2011-05-01 06:38:48.000 121 33338.17 346.77 2363.46 38.10 2011-05-01 06:38:49.000 121 33338.18 346.80 2363.46 38.10 2011-05-01 06:38:50.000 121 33338.30 346.77 2363.46 38.10 2011-05-01 06:38:51.000 121 33338.24 346.78 2363.40 38.10 2011-05-01 06:38:52.000 121 33338.37 346.82 2363.49 38.10 2011-05-01 06:38:53.000 121 33338.36 346.85 2363.40 38.10 2011-05-01 06:38:54.000 121 33338.28 346.86 2363.53 38.10 2011-05-01 06:38:55.000 121 33338.39 346.86 2363.43 38.10 2011-05-01 06:38:56.000 121 33338.44 346.86 2363.51 38.10 2011-05-01 06:38:57.000 121 33338.40 346.86 2363.44 38.10 2011-05-01 06:38:58.000 121 33338.42 346.90 2363.49 38.10 2011-05-01 06:38:59.000 121 33338.43 346.90 2363.49 38.10 2011-05-01 06:39:00.000 121 33338.39 346.88 2363.39 38.10 2011-05-01 06:39:01.000 121 33338.27 346.89 2363.39 38.10 2011-05-01 06:39:02.000 121 33338.37 346.85 2363.45 38.10 2011-05-01 06:39:03.000 121 33338.41 346.87 2363.38 38.10 2011-05-01 06:39:04.000 121 33338.49 346.84 2363.36 38.10 2011-05-01 06:39:05.000 121 33338.41 346.88 2363.43 38.10 2011-05-01 06:39:06.000 121 33338.39 346.89 2363.39 38.10 2011-05-01 06:39:07.000 121 33338.32 346.88 2363.37 38.10 2011-05-01 06:39:08.000 121 33338.40 346.85 2363.38 38.10 2011-05-01 06:39:09.000 121 33338.39 346.86 2363.36 38.10 2011-05-01 06:39:10.000 121 33338.46 346.86 2363.34 38.10 2011-05-01 06:39:11.000 121 33338.40 346.81 2363.32 38.10 2011-05-01 06:39:12.000 121 33338.40 346.84 2363.41 38.10 2011-05-01 06:39:13.000 121 33338.38 346.88 2363.34 38.10 2011-05-01 06:39:14.000 121 33338.46 346.88 2363.38 38.10 2011-05-01 06:39:15.000 121 33338.46 346.86 2363.40 38.10 2011-05-01 06:39:16.000 121 33338.52 346.88 2363.35 38.10 2011-05-01 06:39:17.000 121 33338.54 346.86 2363.31 38.10 2011-05-01 06:39:18.000 121 33338.50 346.83 2363.28 38.10 2011-05-01 06:39:19.000 121 33338.46 346.83 2363.35 38.10 2011-05-01 06:39:20.000 121 33338.50 346.83 2363.32 38.10 2011-05-01 06:39:21.000 121 33338.42 346.82 2363.30 38.10 2011-05-01 06:39:22.000 121 33338.61 346.87 2363.31 38.10 2011-05-01 06:39:23.000 121 33338.59 346.84 2363.31 38.10 2011-05-01 06:39:24.000 121 33338.60 346.81 2363.30 38.10 2011-05-01 06:39:25.000 121 33338.60 346.80 2363.26 38.10 2011-05-01 06:39:26.000 121 33338.55 346.82 2363.32 38.10 2011-05-01 06:39:27.000 121 33338.50 346.80 2363.27 38.10 2011-05-01 06:39:28.000 121 33338.57 346.83 2363.33 38.10 2011-05-01 06:39:29.000 121 33338.61 346.81 2363.31 38.10 2011-05-01 06:39:30.000 121 33338.56 346.80 2363.32 38.10 2011-05-01 06:39:31.000 121 33338.52 346.78 2363.30 38.10 2011-05-01 06:39:32.000 121 33338.43 346.71 2363.25 38.10 2011-05-01 06:39:33.000 121 33338.52 346.72 2363.24 38.10 2011-05-01 06:39:34.000 121 33338.50 346.68 2363.19 38.10 2011-05-01 06:39:35.000 121 33338.42 346.68 2363.27 38.10 2011-05-01 06:39:36.000 121 33338.39 346.68 2363.28 38.10 2011-05-01 06:39:37.000 121 33338.55 346.64 2363.30 38.10 2011-05-01 06:39:38.000 121 33338.24 346.64 2363.28 38.10 2011-05-01 06:39:39.000 121 33338.39 346.63 2363.23 38.10 2011-05-01 06:39:40.000 121 33338.39 346.60 2363.29 38.10 2011-05-01 06:39:41.000 121 33338.36 346.56 2363.19 38.10 2011-05-01 06:39:42.000 121 33338.35 346.62 2363.25 38.10 2011-05-01 06:39:43.000 121 33338.46 346.59 2363.24 38.10 2011-05-01 06:39:44.000 121 33338.40 346.60 2363.23 38.10 2011-05-01 06:39:45.000 121 33338.33 346.60 2363.28 38.10 2011-05-01 06:39:46.000 121 33338.27 346.57 2363.23 38.10 2011-05-01 06:39:47.000 121 33338.36 346.63 2363.32 38.10 2011-05-01 06:39:48.000 121 33338.25 346.60 2363.31 38.10 2011-05-01 06:39:49.000 121 33338.46 346.62 2363.32 38.10 2011-05-01 06:39:50.000 121 33338.40 346.61 2363.30 38.10 2011-05-01 06:39:51.000 121 33338.38 346.57 2363.26 38.10 2011-05-01 06:39:52.000 121 33338.45 346.63 2363.30 38.10 2011-05-01 06:39:53.000 121 33338.47 346.60 2363.30 38.10 2011-05-01 06:39:54.000 121 33338.38 346.62 2363.28 38.10 2011-05-01 06:39:55.000 121 33338.62 346.63 2363.31 38.10 2011-05-01 06:39:56.000 121 33338.53 346.63 2363.28 38.10 2011-05-01 06:39:57.000 121 33338.55 346.66 2363.27 38.10 2011-05-01 06:39:58.000 121 33338.56 346.67 2363.32 38.10 2011-05-01 06:39:59.000 121 33338.62 346.60 2363.28 38.10 2011-05-01 06:40:00.000 121 33338.61 346.62 2363.25 38.10 2011-05-01 06:40:01.000 121 33338.62 346.65 2363.25 38.10 2011-05-01 06:40:02.000 121 33338.52 346.62 2363.29 38.10 2011-05-01 06:40:03.000 121 33338.55 346.60 2363.22 38.10 2011-05-01 06:40:04.000 121 33338.58 346.60 2363.13 38.10 2011-05-01 06:40:05.000 121 33338.58 346.64 2363.22 38.10 2011-05-01 06:40:06.000 121 33338.46 346.57 2363.15 38.10 2011-05-01 06:40:07.000 121 33338.51 346.66 2363.20 38.10 2011-05-01 06:40:08.000 121 33338.46 346.57 2363.22 38.10 2011-05-01 06:40:09.000 121 33338.43 346.54 2363.16 38.10 2011-05-01 06:40:10.000 121 33338.47 346.57 2363.16 38.10 2011-05-01 06:40:11.000 121 33338.45 346.56 2363.21 38.10 2011-05-01 06:40:12.000 121 33338.48 346.52 2363.17 38.10 2011-05-01 06:40:13.000 121 33338.45 346.52 2363.07 38.10 2011-05-01 06:40:14.000 121 33338.33 346.53 2363.32 38.10 2011-05-01 06:40:15.000 121 33338.31 346.52 2363.28 38.10 2011-05-01 06:40:16.000 121 33338.34 346.50 2363.17 38.10 2011-05-01 06:40:17.000 121 33338.29 346.49 2363.19 38.10 2011-05-01 06:40:18.000 121 33338.33 346.48 2363.21 38.10 2011-05-01 06:40:19.000 121 33338.35 346.43 2363.31 38.10 2011-05-01 06:40:20.000 121 33338.27 346.43 2363.16 38.10 2011-05-01 06:40:21.000 121 33338.29 346.43 2363.22 38.10 2011-05-01 06:40:22.000 121 33338.32 346.41 2363.25 38.10 2011-05-01 06:40:23.000 121 33338.32 346.43 2363.26 38.10 2011-05-01 06:40:24.000 121 33338.38 346.40 2363.31 38.10 2011-05-01 06:40:25.000 121 33338.38 346.43 2363.26 38.10 2011-05-01 06:40:26.000 121 33338.38 346.43 2363.24 38.10 2011-05-01 06:40:27.000 121 33338.34 346.44 2363.24 38.10 2011-05-01 06:40:28.000 121 33338.37 346.38 2363.25 38.10 2011-05-01 06:40:29.000 121 33338.42 346.44 2363.19 38.10 2011-05-01 06:40:30.000 121 33338.37 346.40 2363.26 38.10 2011-05-01 06:40:31.000 121 33338.33 346.38 2363.18 38.10 2011-05-01 06:40:32.000 121 33338.32 346.42 2363.22 38.10 2011-05-01 06:40:33.000 121 33338.24 346.42 2363.22 38.10 2011-05-01 06:40:34.000 121 33338.24 346.37 2363.25 38.10 2011-05-01 06:40:35.000 121 33338.20 346.42 2363.22 38.10 2011-05-01 06:40:36.000 121 33338.18 346.40 2363.17 38.10 2011-05-01 06:40:37.000 121 33338.24 346.37 2363.26 38.10 2011-05-01 06:40:38.000 121 33338.22 346.34 2363.28 38.10 2011-05-01 06:40:39.000 121 33338.13 346.35 2363.19 38.10 2011-05-01 06:40:40.000 121 33338.23 346.30 2363.15 38.10 2011-05-01 06:40:41.000 121 33338.12 346.29 2363.22 38.10 2011-05-01 06:40:42.000 121 33338.09 346.23 2363.21 38.10 2011-05-01 06:40:43.000 121 33338.11 346.24 2363.30 38.10 2011-05-01 06:40:44.000 121 33338.10 346.20 2363.19 38.10 2011-05-01 06:40:45.000 121 33337.99 346.16 2363.19 38.10 2011-05-01 06:40:46.000 121 33338.04 346.15 2363.24 38.10 2011-05-01 06:40:47.000 121 33338.04 346.14 2363.22 38.10 2011-05-01 06:40:48.000 121 33338.00 346.13 2363.23 38.10 2011-05-01 06:40:49.000 121 33338.09 346.10 2363.25 38.10 2011-05-01 06:40:50.000 121 33338.14 346.05 2363.21 38.10 2011-05-01 06:40:51.000 121 33338.11 346.03 2363.20 38.10 2011-05-01 06:40:52.000 121 33338.19 346.05 2363.25 38.10 2011-05-01 06:40:53.000 121 33338.12 346.02 2363.27 38.10 2011-05-01 06:40:54.000 121 33338.18 345.98 2363.26 38.10 2011-05-01 06:40:55.000 121 33338.30 346.01 2363.37 38.10 2011-05-01 06:40:56.000 121 33338.32 346.01 2363.28 38.10 2011-05-01 06:40:57.000 121 33338.32 346.00 2363.25 38.10 2011-05-01 06:40:58.000 121 33338.37 346.03 2363.21 38.10 2011-05-01 06:40:59.000 121 33338.44 345.99 2363.22 38.10 2011-05-01 06:41:00.000 121 33338.49 346.00 2363.24 38.10 2011-05-01 06:41:01.000 121 33338.47 346.01 2363.20 38.10 2011-05-01 06:41:02.000 121 33338.52 346.02 2363.24 38.10 2011-05-01 06:41:03.000 121 33338.48 346.01 2363.15 38.10 2011-05-01 06:41:04.000 121 33338.57 346.02 2363.18 38.10 2011-05-01 06:41:05.000 121 33338.57 346.00 2363.12 38.10 2011-05-01 06:41:06.000 121 33338.53 346.00 2363.23 38.10 2011-05-01 06:41:07.000 121 33338.61 346.00 2363.23 38.10 2011-05-01 06:41:08.000 121 33338.69 345.94 2363.10 38.10 2011-05-01 06:41:09.000 121 33338.54 345.94 2363.11 38.10 2011-05-01 06:41:10.000 121 33338.61 345.95 2363.12 38.10 2011-05-01 06:41:11.000 121 33338.60 345.91 2363.06 38.10 2011-05-01 06:41:12.000 121 33338.52 345.92 2363.06 38.10 2011-05-01 06:41:13.000 121 33338.58 345.92 2363.00 38.10 2011-05-01 06:41:14.000 121 33338.47 345.86 2363.01 38.10 2011-05-01 06:41:15.000 121 33338.40 345.85 2363.03 38.10 2011-05-01 06:41:16.000 121 33338.45 345.84 2363.01 38.10 2011-05-01 06:41:17.000 121 33338.46 345.76 2363.03 38.10 2011-05-01 06:41:18.000 121 33338.39 345.79 2363.03 38.10 2011-05-01 06:41:19.000 121 33338.29 345.75 2363.12 38.10 2011-05-01 06:41:20.000 121 33338.27 345.69 2363.01 38.10 2011-05-01 06:41:21.000 121 33338.20 345.74 2363.00 38.10 2011-05-01 06:41:22.000 121 33338.28 345.68 2363.10 38.10 2011-05-01 06:41:23.000 121 33338.23 345.69 2363.10 38.10 2011-05-01 06:41:24.000 121 33338.24 345.69 2363.02 38.10 2011-05-01 06:41:25.000 121 33338.25 345.68 2363.03 38.10 2011-05-01 06:41:26.000 121 33338.23 345.65 2363.11 38.10 2011-05-01 06:41:27.000 121 33338.17 345.64 2363.02 38.10 2011-05-01 06:41:28.000 121 33338.18 345.66 2363.09 38.10 2011-05-01 06:41:29.000 121 33338.16 345.65 2363.03 38.10 2011-05-01 06:41:30.000 121 33338.16 345.63 2363.08 38.10 2011-05-01 06:41:31.000 121 33338.09 345.65 2363.17 38.10 2011-05-01 06:41:32.000 121 33338.29 345.63 2363.10 38.10 2011-05-01 06:41:33.000 121 33338.27 345.63 2363.11 38.10 2011-05-01 06:41:34.000 121 33338.24 345.60 2363.11 38.10 2011-05-01 06:41:35.000 121 33338.25 345.61 2363.22 38.10 2011-05-01 06:41:36.000 121 33338.24 345.64 2363.10 38.10 2011-05-01 06:41:37.000 121 33338.28 345.60 2363.19 38.10 2011-05-01 06:41:38.000 121 33338.20 345.61 2363.17 38.10 2011-05-01 06:41:39.000 121 33338.24 345.61 2363.09 38.10 2011-05-01 06:41:40.000 121 33338.25 345.58 2363.20 38.10 2011-05-01 06:41:41.000 121 33338.20 345.57 2363.08 38.10 2011-05-01 06:41:42.000 121 33338.20 345.53 2363.13 38.10 2011-05-01 06:41:43.000 121 33338.25 345.54 2363.07 38.10 2011-05-01 06:41:44.000 121 33338.32 345.54 2363.22 38.10 2011-05-01 06:41:45.000 121 33338.14 345.51 2363.13 38.10 2011-05-01 06:41:46.000 121 33338.14 345.54 2363.12 38.10 2011-05-01 06:41:47.000 121 33338.17 345.52 2363.13 38.10 2011-05-01 06:41:48.000 121 33338.06 345.50 2363.10 38.10 2011-05-01 06:41:49.000 121 33338.22 345.46 2363.07 38.10 2011-05-01 06:41:50.000 121 33338.06 345.47 2363.20 38.10 2011-05-01 06:41:51.000 121 33338.17 345.45 2363.21 38.10 2011-05-01 06:41:52.000 121 33338.11 345.45 2363.14 38.10 2011-05-01 06:41:53.000 121 33338.08 345.46 2363.09 38.10 2011-05-01 06:41:54.000 121 33338.14 345.46 2363.21 38.10 2011-05-01 06:41:55.000 121 33338.05 345.46 2363.13 38.10 2011-05-01 06:41:56.000 121 33337.92 345.45 2363.19 38.10 2011-05-01 06:41:57.000 121 33337.99 345.46 2363.17 38.10 2011-05-01 06:41:58.000 121 33337.95 345.44 2363.21 38.10 2011-05-01 06:41:59.000 121 33338.02 345.43 2363.22 38.10 2011-05-01 06:42:00.000 121 33337.90 345.42 2363.18 38.10 2011-05-01 06:42:01.000 121 33338.14 345.44 2363.25 38.10 2011-05-01 06:42:02.000 121 33337.93 345.42 2363.22 38.10 2011-05-01 06:42:03.000 121 33337.99 345.45 2363.28 38.10 2011-05-01 06:42:04.000 121 33338.00 345.44 2363.24 38.10 2011-05-01 06:42:05.000 121 33338.02 345.46 2363.23 38.10 2011-05-01 06:42:06.000 121 33338.03 345.41 2363.30 38.10 2011-05-01 06:42:07.000 121 33337.90 345.46 2363.29 38.10 2011-05-01 06:42:08.000 121 33337.97 345.43 2363.22 38.10 2011-05-01 06:42:09.000 121 33337.92 345.43 2363.26 38.10 2011-05-01 06:42:10.000 121 33337.92 345.41 2363.23 38.10 2011-05-01 06:42:11.000 121 33337.93 345.42 2363.28 38.10 2011-05-01 06:42:12.000 121 33337.86 345.44 2363.32 38.10 2011-05-01 06:42:13.000 121 33337.87 345.44 2363.30 38.10 2011-05-01 06:42:14.000 121 33338.03 345.36 2363.32 38.10 2011-05-01 06:42:15.000 121 33337.91 345.35 2363.33 38.10 2011-05-01 06:42:16.000 121 33337.89 345.34 2363.31 38.10 2011-05-01 06:42:17.000 121 33337.78 345.34 2363.35 38.10 2011-05-01 06:42:18.000 121 33337.74 345.32 2363.31 38.10 2011-05-01 06:42:19.000 121 33338.02 345.31 2363.43 38.10 2011-05-01 06:42:20.000 121 33337.72 345.27 2363.31 38.10 2011-05-01 06:42:21.000 121 33337.78 345.25 2363.31 38.10 2011-05-01 06:42:22.000 121 33337.76 345.27 2363.34 38.10 2011-05-01 06:42:23.000 121 33337.69 345.30 2363.39 38.10 2011-05-01 06:42:24.000 121 33337.72 345.30 2363.42 38.10 2011-05-01 06:42:25.000 121 33337.80 345.29 2363.27 38.10 2011-05-01 06:42:26.000 121 33337.65 345.31 2363.34 38.10 2011-05-01 06:42:27.000 121 33337.68 345.29 2363.35 38.10 2011-05-01 06:42:28.000 121 33337.69 345.31 2363.45 38.10 2011-05-01 06:42:29.000 121 33337.72 345.25 2363.38 38.10 2011-05-01 06:42:30.000 121 33337.58 345.28 2363.42 38.10 2011-05-01 06:42:31.000 121 33337.56 345.32 2363.53 38.10 2011-05-01 06:42:32.000 121 33337.62 345.31 2363.43 38.10 2011-05-01 06:42:33.000 121 33337.56 345.31 2363.40 38.10 2011-05-01 06:42:34.000 121 33337.60 345.32 2363.48 38.10 2011-05-01 06:42:35.000 121 33337.51 345.35 2363.53 38.10 2011-05-01 06:42:36.000 121 33337.59 345.33 2363.47 38.10 2011-05-01 06:42:37.000 121 33337.46 345.31 2363.41 38.10 2011-05-01 06:42:38.000 121 33337.48 345.29 2363.49 38.10 2011-05-01 06:42:39.000 121 33337.46 345.32 2363.53 38.10 2011-05-01 06:42:40.000 121 33337.44 345.27 2363.57 38.10 2011-05-01 06:42:41.000 121 33337.43 345.32 2363.58 38.10 2011-05-01 06:42:42.000 121 33337.42 345.31 2363.46 38.10 2011-05-01 06:42:43.000 121 33337.56 345.30 2363.57 38.10 2011-05-01 06:42:44.000 121 33337.40 345.36 2363.54 38.10 2011-05-01 06:42:45.000 121 33337.44 345.36 2363.58 38.10 2011-05-01 06:42:46.000 121 33337.41 345.33 2363.51 38.10 2011-05-01 06:42:47.000 121 33337.47 345.36 2363.61 38.10 2011-05-01 06:42:48.000 121 33337.46 345.33 2363.62 38.10 2011-05-01 06:42:49.000 121 33337.44 345.45 2363.62 38.10 2011-05-01 06:42:50.000 121 33337.40 345.38 2363.66 38.10 2011-05-01 06:42:51.000 121 33337.42 345.36 2363.65 38.10 2011-05-01 06:42:52.000 121 33337.39 345.37 2363.62 38.10 2011-05-01 06:42:53.000 121 33337.40 345.38 2363.61 38.10 2011-05-01 06:42:54.000 121 33337.45 345.38 2363.66 38.10 2011-05-01 06:42:55.000 121 33337.36 345.42 2363.58 38.10 2011-05-01 06:42:56.000 121 33337.44 345.45 2363.66 38.10 2011-05-01 06:42:57.000 121 33337.47 345.47 2363.64 38.10 2011-05-01 06:42:58.000 121 33337.43 345.42 2363.65 38.10 2011-05-01 06:42:59.000 121 33337.36 345.45 2363.66 38.10 2011-05-01 06:43:00.000 121 33337.35 345.53 2363.61 38.10 2011-05-01 06:43:01.000 121 33337.47 345.50 2363.74 38.10 2011-05-01 06:43:02.000 121 33337.43 345.52 2363.72 38.10 2011-05-01 06:43:03.000 121 33337.53 345.49 2363.68 38.10 2011-05-01 06:43:04.000 121 33337.42 345.48 2363.68 38.10 2011-05-01 06:43:05.000 121 33337.43 345.40 2363.68 38.10 2011-05-01 06:43:06.000 121 33337.39 345.39 2363.81 38.10 2011-05-01 06:43:07.000 121 33337.34 345.34 2363.80 38.10 2011-05-01 06:43:08.000 121 33337.31 345.27 2363.81 38.10 2011-05-01 06:43:09.000 121 33337.39 345.23 2363.87 38.10 2011-05-01 06:43:10.000 121 33337.33 345.27 2363.86 38.10 2011-05-01 06:43:11.000 121 33337.30 345.26 2363.76 38.10 2011-05-01 06:43:12.000 121 33337.17 345.32 2363.77 38.10 2011-05-01 06:43:13.000 121 33337.15 345.34 2363.83 38.10 2011-05-01 06:43:14.000 121 33337.21 345.37 2363.80 38.10 2011-05-01 06:43:15.000 121 33337.15 345.38 2363.90 38.10 2011-05-01 06:43:16.000 121 33337.15 345.42 2363.84 38.10 2011-05-01 06:43:17.000 121 33337.15 345.51 2363.89 38.10 2011-05-01 06:43:18.000 121 33337.15 345.52 2363.87 38.10 2011-05-01 06:43:19.000 121 33337.12 345.49 2363.89 38.10 2011-05-01 06:43:20.000 121 33337.23 345.55 2363.92 38.10 2011-05-01 06:43:21.000 121 33337.24 345.57 2363.96 38.10 2011-05-01 06:43:22.000 121 33337.19 345.59 2363.91 38.10 2011-05-01 06:43:23.000 121 33337.34 345.57 2363.93 38.10 2011-05-01 06:43:24.000 121 33337.41 345.61 2363.94 38.10 2011-05-01 06:43:25.000 121 33337.40 345.62 2363.84 38.10 2011-05-01 06:43:26.000 121 33337.40 345.63 2363.72 38.10 2011-05-01 06:43:27.000 121 33337.36 345.66 2363.81 38.10 2011-05-01 06:43:28.000 121 33337.46 345.64 2363.79 38.10 2011-05-01 06:43:29.000 121 33337.57 345.65 2363.74 38.10 2011-05-01 06:43:30.000 121 33337.59 345.69 2363.75 38.10 2011-05-01 06:43:31.000 121 33337.53 345.68 2363.79 38.10 2011-05-01 06:43:32.000 121 33337.57 345.75 2363.86 38.10 2011-05-01 06:43:33.000 121 33337.60 345.82 2363.90 38.10 2011-05-01 06:43:34.000 121 33337.60 345.83 2363.94 38.10 2011-05-01 06:43:35.000 121 33337.81 345.84 2363.93 38.10 2011-05-01 06:43:36.000 121 33337.81 345.89 2363.90 38.10 2011-05-01 06:43:37.000 121 33337.87 345.85 2363.97 38.10 2011-05-01 06:43:38.000 121 33337.87 345.89 2363.99 38.10 2011-05-01 06:43:39.000 121 33337.85 345.92 2363.91 38.10 2011-05-01 06:43:40.000 121 33337.86 345.89 2363.94 38.10 2011-05-01 06:43:41.000 121 33337.91 345.93 2363.84 38.10 2011-05-01 06:43:42.000 121 33337.95 345.94 2363.87 38.10 2011-05-01 06:43:43.000 121 33338.01 345.95 2363.90 38.10 2011-05-01 06:43:44.000 121 33338.00 345.94 2363.90 38.10 2011-05-01 06:43:45.000 121 33338.03 345.99 2363.95 38.10 2011-05-01 06:43:46.000 121 33338.06 345.99 2363.93 38.10 2011-05-01 06:43:47.000 121 33338.05 345.97 2363.87 38.10 2011-05-01 06:43:48.000 121 33338.06 346.00 2363.89 38.10 2011-05-01 06:43:49.000 121 33338.00 345.98 2363.91 38.10 2011-05-01 06:43:50.000 121 33337.98 346.03 2363.88 38.10 2011-05-01 06:43:51.000 121 33338.05 345.98 2363.91 38.10 2011-05-01 06:43:52.000 121 33338.01 345.99 2363.93 38.10 2011-05-01 06:43:53.000 121 33338.09 346.03 2363.88 38.10 2011-05-01 06:43:54.000 121 33338.07 346.04 2363.86 38.09 2011-05-01 06:43:55.000 121 33338.07 346.08 2363.90 38.10 2011-05-01 06:43:56.000 121 33338.14 346.02 2363.87 38.09 2011-05-01 06:43:57.000 121 33338.04 346.04 2363.92 38.09 2011-05-01 06:43:58.000 121 33338.06 346.04 2363.91 38.10 2011-05-01 06:43:59.000 121 33338.09 346.04 2363.87 38.10 2011-05-01 06:44:00.000 121 33338.10 346.05 2363.89 38.10 2011-05-01 06:44:01.000 121 33338.17 346.07 2363.90 38.10 2011-05-01 06:44:02.000 121 33337.98 346.07 2363.88 38.10 2011-05-01 06:44:03.000 121 33338.15 346.11 2363.87 38.09 2011-05-01 06:44:04.000 121 33338.12 346.07 2363.86 38.10 2011-05-01 06:44:05.000 121 33338.14 346.11 2363.96 38.10 2011-05-01 06:44:06.000 121 33338.12 346.12 2363.96 38.09 2011-05-01 06:44:07.000 121 33338.21 346.12 2363.90 38.09 2011-05-01 06:44:08.000 121 33338.12 346.12 2364.00 38.09 2011-05-01 06:44:09.000 121 33338.10 346.07 2363.99 38.09 2011-05-01 06:44:10.000 121 33338.05 346.11 2363.89 38.09 2011-05-01 06:44:11.000 121 33338.16 346.14 2364.02 38.09 2011-05-01 06:44:12.000 121 33338.23 346.11 2364.03 38.09 2011-05-01 06:44:13.000 121 33338.21 346.12 2363.96 38.09 2011-05-01 06:44:14.000 121 33338.24 346.17 2363.97 38.10 2011-05-01 06:44:15.000 121 33338.11 346.15 2364.00 38.09 2011-05-01 06:44:16.000 121 33338.18 346.14 2364.03 38.09 2011-05-01 06:44:17.000 121 33338.18 346.18 2364.03 38.10 2011-05-01 06:44:18.000 121 33338.15 346.17 2364.01 38.09 2011-05-01 06:44:19.000 121 33338.14 346.17 2363.97 38.09 2011-05-01 06:44:20.000 121 33338.15 346.20 2364.09 38.09 2011-05-01 06:44:21.000 121 33338.32 346.23 2364.08 38.09 2011-05-01 06:44:22.000 121 33338.19 346.19 2364.06 38.09 2011-05-01 06:44:23.000 121 33338.20 346.21 2364.11 38.09 2011-05-01 06:44:24.000 121 33338.13 346.19 2364.10 38.09 2011-05-01 06:44:25.000 121 33338.14 346.16 2364.06 38.09 2011-05-01 06:44:26.000 121 33338.18 346.23 2364.03 38.09 2011-05-01 06:44:27.000 121 33338.17 346.16 2364.09 38.09 2011-05-01 06:44:28.000 121 33338.15 346.13 2364.10 38.09 2011-05-01 06:44:29.000 121 33338.21 346.20 2364.08 38.09 2011-05-01 06:44:30.000 121 33338.18 346.17 2364.18 38.10 2011-05-01 06:44:31.000 121 33338.22 346.18 2364.07 38.10 2011-05-01 06:44:32.000 121 33338.22 346.18 2364.20 38.09 2011-05-01 06:44:33.000 121 33338.20 346.19 2364.17 38.09 2011-05-01 06:44:34.000 121 33338.15 346.19 2364.10 38.09 2011-05-01 06:44:35.000 121 33338.12 346.10 2364.15 38.09 2011-05-01 06:44:36.000 121 33338.22 346.13 2364.10 38.09 2011-05-01 06:44:37.000 121 33338.15 346.15 2364.17 38.09 2011-05-01 06:44:38.000 121 33338.18 346.13 2364.12 38.09 2011-05-01 06:44:39.000 121 33338.24 346.16 2364.12 38.09 2011-05-01 06:44:40.000 121 33338.17 346.15 2364.09 38.09 2011-05-01 06:44:41.000 121 33338.24 346.16 2364.12 38.09 2011-05-01 06:44:42.000 121 33338.22 346.13 2364.19 38.09 2011-05-01 06:44:43.000 121 33338.27 346.12 2364.21 38.09 2011-05-01 06:44:44.000 121 33338.20 346.12 2364.20 38.09 2011-05-01 06:44:45.000 121 33338.18 346.09 2364.17 38.09 2011-05-01 06:44:46.000 121 33338.19 346.11 2364.13 38.09 2011-05-01 06:44:47.000 121 33338.24 346.11 2364.21 38.09 2011-05-01 06:44:48.000 121 33338.20 346.14 2364.16 38.09 2011-05-01 06:44:49.000 121 33338.18 346.09 2364.21 38.09 2011-05-01 06:44:50.000 121 33338.37 346.09 2364.21 38.09 2011-05-01 06:44:51.000 121 33338.26 346.09 2364.12 38.09 2011-05-01 06:44:52.000 121 33338.29 346.08 2364.18 38.09 2011-05-01 06:44:53.000 121 33338.30 346.11 2364.21 38.09 2011-05-01 06:44:54.000 121 33338.25 346.13 2364.16 38.09 2011-05-01 06:44:55.000 121 33338.34 346.12 2364.08 38.09 2011-05-01 06:44:56.000 121 33338.25 346.13 2364.22 38.09 2011-05-01 06:44:57.000 121 33338.40 346.10 2364.20 38.09 2011-05-01 06:44:58.000 121 33338.36 346.09 2364.22 38.09 2011-05-01 06:44:59.000 121 33338.40 346.19 2364.17 38.09 2011-05-01 06:45:00.000 121 33338.42 346.18 2364.18 38.09 2011-05-01 06:45:01.000 121 33338.36 346.12 2364.21 38.09 2011-05-01 06:45:02.000 121 33338.50 346.17 2364.21 38.09 2011-05-01 06:45:03.000 121 33338.34 346.18 2364.17 38.09 2011-05-01 06:45:04.000 121 33338.45 346.17 2364.18 38.09 2011-05-01 06:45:05.000 121 33338.51 346.21 2364.18 38.09 2011-05-01 06:45:06.000 121 33338.52 346.24 2364.10 38.09 2011-05-01 06:45:07.000 121 33338.54 346.24 2364.18 38.09 2011-05-01 06:45:08.000 121 33338.46 346.25 2364.18 38.09 2011-05-01 06:45:09.000 121 33338.62 346.31 2364.33 38.09 2011-05-01 06:45:10.000 121 33338.51 346.31 2364.21 38.09 2011-05-01 06:45:11.000 121 33338.62 346.27 2364.14 38.09 2011-05-01 06:45:12.000 121 33338.68 346.34 2364.18 38.09 2011-05-01 06:45:13.000 121 33338.64 346.35 2364.22 38.09 2011-05-01 06:45:14.000 121 33338.63 346.39 2364.17 38.09 2011-05-01 06:45:15.000 121 33338.88 346.45 2364.16 38.09 2011-05-01 06:45:16.000 121 33338.77 346.47 2364.14 38.09 2011-05-01 06:45:17.000 121 33338.83 346.43 2364.18 38.09 2011-05-01 06:45:18.000 121 33338.83 346.47 2364.16 38.09 2011-05-01 06:45:19.000 121 33338.71 346.47 2364.12 38.09 2011-05-01 06:45:20.000 121 33338.88 346.46 2364.18 38.09 2011-05-01 06:45:21.000 121 33338.76 346.50 2364.22 38.09 2011-05-01 06:45:22.000 121 33338.87 346.49 2364.23 38.09 2011-05-01 06:45:23.000 121 33338.82 346.50 2364.21 38.09 2011-05-01 06:45:24.000 121 33338.79 346.53 2364.15 38.09 2011-05-01 06:45:25.000 121 33338.79 346.60 2364.11 38.09 2011-05-01 06:45:26.000 121 33338.71 346.55 2364.18 38.09 2011-05-01 06:45:27.000 121 33338.85 346.55 2364.22 38.09 2011-05-01 06:45:28.000 121 33338.73 346.56 2364.14 38.09 2011-05-01 06:45:29.000 121 33338.73 346.57 2364.18 38.09 2011-05-01 06:45:30.000 121 33338.68 346.54 2364.27 38.09 2011-05-01 06:45:31.000 121 33338.68 346.56 2364.27 38.09 2011-05-01 06:45:32.000 121 33338.64 346.58 2364.18 38.09 2011-05-01 06:45:33.000 121 33338.69 346.55 2364.12 38.09 2011-05-01 06:45:34.000 121 33338.72 346.55 2364.22 38.09 2011-05-01 06:45:35.000 121 33338.68 346.60 2364.30 38.09 2011-05-01 06:45:36.000 121 33338.59 346.58 2364.21 38.09 2011-05-01 06:45:37.000 121 33338.58 346.54 2364.31 38.09 2011-05-01 06:45:38.000 121 33338.56 346.60 2364.35 38.09 2011-05-01 06:45:39.000 121 33338.62 346.54 2364.34 38.09 2011-05-01 06:45:40.000 121 33338.54 346.50 2364.36 38.09 2011-05-01 06:45:41.000 121 33338.52 346.57 2364.29 38.09 2011-05-01 06:45:42.000 121 33338.50 346.56 2364.41 38.09 2011-05-01 06:45:43.000 121 33338.49 346.55 2364.43 38.09 2011-05-01 06:45:44.000 121 33338.46 346.54 2364.40 38.09 2011-05-01 06:45:45.000 121 33338.61 346.52 2364.46 38.09 2011-05-01 06:45:46.000 121 33338.57 346.52 2364.41 38.09 2011-05-01 06:45:47.000 121 33338.52 346.50 2364.35 38.09 2011-05-01 06:45:48.000 121 33338.48 346.55 2364.49 38.09 2011-05-01 06:45:49.000 121 33338.54 346.51 2364.56 38.09 2011-05-01 06:45:50.000 121 33338.62 346.54 2364.48 38.09 2011-05-01 06:45:51.000 121 33338.43 346.52 2364.44 38.09 2011-05-01 06:45:52.000 121 33338.57 346.48 2364.50 38.09 2011-05-01 06:45:53.000 121 33338.49 346.53 2364.45 38.09 2011-05-01 06:45:54.000 121 33338.54 346.45 2364.55 38.09 2011-05-01 06:45:55.000 121 33338.46 346.45 2364.37 38.09 2011-05-01 06:45:56.000 121 33338.54 346.47 2364.58 38.09 2011-05-01 06:45:57.000 121 33338.44 346.44 2364.55 38.09 2011-05-01 06:45:58.000 121 33338.50 346.44 2364.53 38.09 2011-05-01 06:45:59.000 121 33338.59 346.43 2364.53 38.09 2011-05-01 06:46:00.000 121 33338.57 346.45 2364.54 38.09 2011-05-01 06:46:01.000 121 33338.57 346.44 2364.58 38.09 2011-05-01 06:46:02.000 121 33338.60 346.42 2364.53 38.09 2011-05-01 06:46:03.000 121 33338.68 346.44 2364.59 38.09 2011-05-01 06:46:04.000 121 33338.61 346.43 2364.59 38.09 2011-05-01 06:46:05.000 121 33338.58 346.47 2364.56 38.09 2011-05-01 06:46:06.000 121 33338.61 346.37 2364.62 38.09 2011-05-01 06:46:07.000 121 33338.70 346.37 2364.62 38.09 2011-05-01 06:46:08.000 121 33338.71 346.42 2364.65 38.09 2011-05-01 06:46:09.000 121 33338.68 346.37 2364.56 38.09 2011-05-01 06:46:10.000 121 33338.71 346.35 2364.56 38.09 2011-05-01 06:46:11.000 121 33338.69 346.34 2364.58 38.09 2011-05-01 06:46:12.000 121 33338.80 346.36 2364.62 38.09 2011-05-01 06:46:13.000 121 33338.63 346.32 2364.56 38.09 2011-05-01 06:46:14.000 121 33338.75 346.38 2364.64 38.09 2011-05-01 06:46:15.000 121 33338.77 346.37 2364.63 38.09 2011-05-01 06:46:16.000 121 33338.72 346.35 2364.64 38.09 2011-05-01 06:46:17.000 121 33338.83 346.37 2364.58 38.09 2011-05-01 06:46:18.000 121 33338.81 346.45 2364.62 38.09 2011-05-01 06:46:19.000 121 33338.86 346.44 2364.63 38.09 2011-05-01 06:46:20.000 121 33338.82 346.50 2364.70 38.09 2011-05-01 06:46:21.000 121 33338.89 346.51 2364.60 38.09 2011-05-01 06:46:22.000 121 33338.83 346.50 2364.61 38.09 2011-05-01 06:46:23.000 121 33338.85 346.56 2364.59 38.09 2011-05-01 06:46:24.000 121 33338.87 346.54 2364.59 38.09 2011-05-01 06:46:25.000 121 33338.84 346.55 2364.64 38.09 2011-05-01 06:46:26.000 121 33338.83 346.54 2364.56 38.09 2011-05-01 06:46:27.000 121 33338.80 346.52 2364.58 38.09 2011-05-01 06:46:28.000 121 33338.87 346.52 2364.60 38.09 2011-05-01 06:46:29.000 121 33338.87 346.53 2364.65 38.09 2011-05-01 06:46:30.000 121 33338.85 346.53 2364.57 38.09 2011-05-01 06:46:31.000 121 33338.80 346.49 2364.60 38.09 2011-05-01 06:46:32.000 121 33338.74 346.52 2364.58 38.09 2011-05-01 06:46:33.000 121 33338.82 346.51 2364.56 38.09 2011-05-01 06:46:34.000 121 33338.72 346.47 2364.58 38.09 2011-05-01 06:46:35.000 121 33338.80 346.49 2364.66 38.09 2011-05-01 06:46:36.000 121 33338.77 346.47 2364.64 38.09 2011-05-01 06:46:37.000 121 33338.77 346.46 2364.60 38.09 2011-05-01 06:46:38.000 121 33338.71 346.45 2364.61 38.09 2011-05-01 06:46:39.000 121 33338.72 346.39 2364.67 38.09 2011-05-01 06:46:40.000 121 33338.70 346.37 2364.64 38.09 2011-05-01 06:46:41.000 121 33338.58 346.40 2364.72 38.09 2011-05-01 06:46:42.000 121 33338.67 346.42 2364.64 38.09 2011-05-01 06:46:43.000 121 33338.62 346.43 2364.70 38.09 2011-05-01 06:46:44.000 121 33338.61 346.44 2364.67 38.09 2011-05-01 06:46:45.000 121 33338.67 346.45 2364.70 38.09 2011-05-01 06:46:46.000 121 33338.60 346.43 2364.67 38.09 2011-05-01 06:46:47.000 121 33338.67 346.46 2364.67 38.09 2011-05-01 06:46:48.000 121 33338.68 346.44 2364.73 38.09 2011-05-01 06:46:49.000 121 33338.67 346.48 2364.83 38.09 2011-05-01 06:46:50.000 121 33338.64 346.49 2364.75 38.09 2011-05-01 06:46:51.000 121 33338.77 346.56 2364.80 38.09 2011-05-01 06:46:52.000 121 33338.80 346.55 2364.86 38.09 2011-05-01 06:46:53.000 121 33338.71 346.56 2364.83 38.09 2011-05-01 06:46:54.000 121 33338.73 346.53 2364.76 38.09 2011-05-01 06:46:55.000 121 33338.66 346.54 2364.78 38.09 2011-05-01 06:46:56.000 121 33338.78 346.55 2364.82 38.09 2011-05-01 06:46:57.000 121 33338.80 346.53 2364.82 38.09 2011-05-01 06:46:58.000 121 33338.72 346.51 2364.75 38.09 2011-05-01 06:46:59.000 121 33338.76 346.51 2364.80 38.09 2011-05-01 06:47:00.000 121 33338.77 346.52 2364.80 38.09 2011-05-01 06:47:01.000 121 33338.76 346.49 2364.82 38.09 2011-05-01 06:47:02.000 121 33338.73 346.52 2364.80 38.09 2011-05-01 06:47:03.000 121 33338.61 346.53 2364.76 38.09 2011-05-01 06:47:04.000 121 33338.55 346.55 2364.82 38.09 2011-05-01 06:47:05.000 121 33338.57 346.55 2364.77 38.09 2011-05-01 06:47:06.000 121 33338.60 346.57 2364.86 38.09 2011-05-01 06:47:07.000 121 33338.49 346.55 2364.81 38.09 2011-05-01 06:47:08.000 121 33338.55 346.54 2364.83 38.09 2011-05-01 06:47:09.000 121 33338.46 346.55 2364.75 38.09 2011-05-01 06:47:10.000 121 33338.39 346.58 2364.82 38.09 2011-05-01 06:47:11.000 121 33338.41 346.55 2364.86 38.09 2011-05-01 06:47:12.000 121 33338.42 346.60 2364.86 38.09 2011-05-01 06:47:13.000 121 33338.43 346.57 2364.87 38.09 2011-05-01 06:47:14.000 121 33338.35 346.60 2364.78 38.09 2011-05-01 06:47:15.000 121 33338.47 346.60 2364.94 38.09 2011-05-01 06:47:16.000 121 33338.40 346.60 2364.91 38.09 2011-05-01 06:47:17.000 121 33338.53 346.61 2364.86 38.09 2011-05-01 06:47:18.000 121 33338.36 346.66 2364.87 38.09 2011-05-01 06:47:19.000 121 33338.50 346.72 2364.96 38.09 2011-05-01 06:47:20.000 121 33338.36 346.70 2364.83 38.09 2011-05-01 06:47:21.000 121 33338.44 346.73 2364.97 38.09 2011-05-01 06:47:22.000 121 33338.51 346.74 2364.98 38.09 2011-05-01 06:47:23.000 121 33338.57 346.80 2365.01 38.09 2011-05-01 06:47:24.000 121 33338.61 346.76 2364.97 38.09 2011-05-01 06:47:25.000 121 33338.52 346.76 2364.99 38.09 2011-05-01 06:47:26.000 121 33338.60 346.81 2365.02 38.09 2011-05-01 06:47:27.000 121 33338.58 346.84 2364.91 38.09 2011-05-01 06:47:28.000 121 33338.60 346.84 2364.96 38.09 2011-05-01 06:47:29.000 121 33338.66 346.84 2365.00 38.09 2011-05-01 06:47:30.000 121 33338.61 346.85 2365.08 38.09 2011-05-01 06:47:31.000 121 33338.70 346.85 2364.98 38.09 2011-05-01 06:47:32.000 121 33338.67 346.90 2364.90 38.09 2011-05-01 06:47:33.000 121 33338.83 346.89 2364.95 38.09 2011-05-01 06:47:34.000 121 33338.75 346.90 2364.88 38.09 2011-05-01 06:47:35.000 121 33338.86 346.93 2364.96 38.09 2011-05-01 06:47:36.000 121 33338.83 346.95 2364.92 38.09 2011-05-01 06:47:37.000 121 33338.81 346.95 2364.93 38.09 2011-05-01 06:47:38.000 121 33338.89 346.99 2364.93 38.09 2011-05-01 06:47:39.000 121 33338.86 347.00 2364.93 38.09 2011-05-01 06:47:40.000 121 33338.87 346.98 2364.97 38.09 2011-05-01 06:47:41.000 121 33338.99 347.01 2364.90 38.09 2011-05-01 06:47:42.000 121 33339.05 347.08 2364.86 38.09 2011-05-01 06:47:43.000 121 33338.95 347.06 2364.93 38.09 2011-05-01 06:47:44.000 121 33339.07 347.09 2364.95 38.09 2011-05-01 06:47:45.000 121 33339.08 347.14 2364.86 38.09 2011-05-01 06:47:46.000 121 33339.11 347.14 2364.86 38.09 2011-05-01 06:47:47.000 121 33339.11 347.16 2364.86 38.09 2011-05-01 06:47:48.000 121 33339.03 347.20 2364.84 38.09 2011-05-01 06:47:49.000 121 33339.08 347.21 2364.91 38.09 2011-05-01 06:47:50.000 121 33339.15 347.26 2364.92 38.09 2011-05-01 06:47:51.000 121 33339.19 347.26 2364.86 38.09 2011-05-01 06:47:52.000 121 33339.13 347.30 2364.86 38.09 2011-05-01 06:47:53.000 121 33339.18 347.37 2364.82 38.09 2011-05-01 06:47:54.000 121 33339.25 347.37 2364.80 38.09 2011-05-01 06:47:55.000 121 33339.27 347.42 2364.84 38.09 2011-05-01 06:47:56.000 121 33339.27 347.41 2364.83 38.09 2011-05-01 06:47:57.000 121 33339.22 347.43 2364.87 38.09 2011-05-01 06:47:58.000 121 33339.27 347.43 2364.87 38.09 2011-05-01 06:47:59.000 121 33339.33 347.47 2364.76 38.09 2011-05-01 06:48:00.000 121 33339.45 347.47 2364.92 38.09 2011-05-01 06:48:01.000 121 33339.37 347.56 2364.87 38.09 2011-05-01 06:48:02.000 121 33339.48 347.51 2364.83 38.09 2011-05-01 06:48:03.000 121 33339.36 347.57 2364.75 38.09 2011-05-01 06:48:04.000 121 33339.40 347.55 2364.80 38.09 2011-05-01 06:48:05.000 121 33339.48 347.59 2364.80 38.09 2011-05-01 06:48:06.000 121 33339.41 347.62 2364.80 38.09 2011-05-01 06:48:07.000 121 33339.37 347.60 2364.84 38.09 2011-05-01 06:48:08.000 121 33339.59 347.63 2364.77 38.09 2011-05-01 06:48:09.000 121 33339.57 347.64 2364.76 38.09 2011-05-01 06:48:10.000 121 33339.51 347.61 2364.75 38.09 2011-05-01 06:48:11.000 121 33339.60 347.65 2364.72 38.09 2011-05-01 06:48:12.000 121 33339.58 347.67 2364.72 38.09 2011-05-01 06:48:13.000 121 33339.57 347.67 2364.74 38.09 2011-05-01 06:48:14.000 121 33339.57 347.66 2364.71 38.09 2011-05-01 06:48:15.000 121 33339.63 347.67 2364.74 38.09 2011-05-01 06:48:16.000 121 33339.62 347.67 2364.76 38.09 2011-05-01 06:48:17.000 121 33339.66 347.72 2364.70 38.09 2011-05-01 06:48:18.000 121 33339.74 347.68 2364.77 38.09 2011-05-01 06:48:19.000 121 33339.59 347.72 2364.69 38.09 2011-05-01 06:48:20.000 121 33339.71 347.74 2364.68 38.09 2011-05-01 06:48:21.000 121 33339.64 347.69 2364.71 38.09 2011-05-01 06:48:22.000 121 33339.62 347.71 2364.69 38.09 2011-05-01 06:48:23.000 121 33339.67 347.71 2364.76 38.09 2011-05-01 06:48:24.000 121 33339.77 347.72 2364.72 38.09 2011-05-01 06:48:25.000 121 33339.66 347.69 2364.68 38.09 2011-05-01 06:48:26.000 121 33339.69 347.71 2364.70 38.09 2011-05-01 06:48:27.000 121 33339.71 347.69 2364.63 38.09 2011-05-01 06:48:28.000 121 33339.66 347.72 2364.67 38.09 2011-05-01 06:48:29.000 121 33339.68 347.68 2364.61 38.09 2011-05-01 06:48:30.000 121 33339.61 347.71 2364.72 38.09 2011-05-01 06:48:31.000 121 33339.61 347.69 2364.67 38.09 2011-05-01 06:48:32.000 121 33339.63 347.68 2364.67 38.09 2011-05-01 06:48:33.000 121 33339.66 347.67 2364.65 38.09 2011-05-01 06:48:34.000 121 33339.63 347.65 2364.66 38.09 2011-05-01 06:48:35.000 121 33339.54 347.59 2364.67 38.09 2011-05-01 06:48:36.000 121 33339.59 347.63 2364.57 38.09 2011-05-01 06:48:37.000 121 33339.53 347.60 2364.67 38.09 2011-05-01 06:48:38.000 121 33339.53 347.60 2364.59 38.09 2011-05-01 06:48:39.000 121 33339.51 347.62 2364.68 38.09 2011-05-01 06:48:40.000 121 33339.44 347.61 2364.66 38.09 2011-05-01 06:48:41.000 121 33339.62 347.61 2364.68 38.09 2011-05-01 06:48:42.000 121 33339.52 347.61 2364.66 38.09 2011-05-01 06:48:43.000 121 33339.48 347.63 2364.64 38.09 2011-05-01 06:48:44.000 121 33339.52 347.63 2364.65 38.09 2011-05-01 06:48:45.000 121 33339.52 347.58 2364.59 38.09 2011-05-01 06:48:46.000 121 33339.47 347.58 2364.60 38.09 2011-05-01 06:48:47.000 121 33339.49 347.58 2364.64 38.09 2011-05-01 06:48:48.000 121 33339.45 347.56 2364.70 38.09 2011-05-01 06:48:49.000 121 33339.53 347.55 2364.60 38.09 2011-05-01 06:48:50.000 121 33339.48 347.59 2364.67 38.09 2011-05-01 06:48:51.000 121 33339.50 347.58 2364.59 38.09 2011-05-01 06:48:52.000 121 33339.43 347.55 2364.69 38.09 2011-05-01 06:48:53.000 121 33339.44 347.59 2364.67 38.09 2011-05-01 06:48:54.000 121 33339.49 347.57 2364.70 38.09 2011-05-01 06:48:55.000 121 33339.42 347.57 2364.61 38.09 2011-05-01 06:48:56.000 121 33339.50 347.58 2364.65 38.09 2011-05-01 06:48:57.000 121 33339.34 347.60 2364.70 38.09 2011-05-01 06:48:58.000 121 33339.43 347.59 2364.63 38.09 2011-05-01 06:48:59.000 121 33339.42 347.59 2364.61 38.09 2011-05-01 06:49:00.000 121 33339.36 347.59 2364.66 38.09 2011-05-01 06:49:01.000 121 33339.39 347.54 2364.77 38.09 2011-05-01 06:49:02.000 121 33339.44 347.55 2364.64 38.09 2011-05-01 06:49:03.000 121 33339.42 347.55 2364.70 38.09 2011-05-01 06:49:04.000 121 33339.40 347.54 2364.69 38.09 2011-05-01 06:49:05.000 121 33339.42 347.52 2364.74 38.09 2011-05-01 06:49:06.000 121 33339.41 347.54 2364.68 38.09 2011-05-01 06:49:07.000 121 33339.33 347.54 2364.70 38.09 2011-05-01 06:49:08.000 121 33339.41 347.54 2364.70 38.09 2011-05-01 06:49:09.000 121 33339.28 347.50 2364.66 38.09 2011-05-01 06:49:10.000 121 33339.37 347.46 2364.61 38.09 2011-05-01 06:49:11.000 121 33339.36 347.55 2364.72 38.09 2011-05-01 06:49:12.000 121 33339.35 347.53 2364.61 38.09 2011-05-01 06:49:13.000 121 33339.27 347.52 2364.71 38.09 2011-05-01 06:49:14.000 121 33339.37 347.48 2364.69 38.09 2011-05-01 06:49:15.000 121 33339.36 347.52 2364.77 38.09 2011-05-01 06:49:16.000 121 33339.35 347.47 2364.76 38.09 2011-05-01 06:49:17.000 121 33339.30 347.48 2364.72 38.09 2011-05-01 06:49:18.000 121 33339.37 347.48 2364.62 38.09 2011-05-01 06:49:19.000 121 33339.29 347.47 2364.63 38.09 2011-05-01 06:49:20.000 121 33339.32 347.51 2364.64 38.09 2011-05-01 06:49:21.000 121 33339.32 347.48 2364.67 38.09 2011-05-01 06:49:22.000 121 33339.17 347.47 2364.72 38.09 2011-05-01 06:49:23.000 121 33339.27 347.44 2364.70 38.09 2011-05-01 06:49:24.000 121 33339.38 347.45 2364.69 38.09 2011-05-01 06:49:25.000 121 33339.21 347.43 2364.74 38.09 2011-05-01 06:49:26.000 121 33339.26 347.46 2364.69 38.09 2011-05-01 06:49:27.000 121 33339.23 347.42 2364.71 38.09 2011-05-01 06:49:28.000 121 33339.15 347.37 2364.70 38.09 2011-05-01 06:49:29.000 121 33339.15 347.39 2364.68 38.09 2011-05-01 06:49:30.000 121 33339.12 347.34 2364.65 38.09 2011-05-01 06:49:31.000 121 33339.13 347.37 2364.65 38.09 2011-05-01 06:49:32.000 121 33339.16 347.37 2364.68 38.09 2011-05-01 06:49:33.000 121 33339.04 347.33 2364.71 38.09 2011-05-01 06:49:34.000 121 33339.08 347.32 2364.70 38.09 2011-05-01 06:49:35.000 121 33339.02 347.34 2364.68 38.09 2011-05-01 06:49:36.000 121 33339.03 347.32 2364.75 38.09 2011-05-01 06:49:37.000 121 33338.96 347.34 2364.81 38.09 2011-05-01 06:49:38.000 121 33339.02 347.35 2364.72 38.09 2011-05-01 06:49:39.000 121 33338.94 347.33 2364.78 38.09 2011-05-01 06:49:40.000 121 33338.98 347.33 2364.82 38.09 2011-05-01 06:49:41.000 121 33338.97 347.32 2364.74 38.09 2011-05-01 06:49:42.000 121 33338.96 347.35 2364.76 38.09 2011-05-01 06:49:43.000 121 33338.98 347.34 2364.70 38.09 2011-05-01 06:49:44.000 121 33338.85 347.38 2364.76 38.09 2011-05-01 06:49:45.000 121 33338.88 347.36 2364.76 38.09 2011-05-01 06:49:46.000 121 33338.89 347.34 2364.88 38.09 2011-05-01 06:49:47.000 121 33338.82 347.35 2364.86 38.09 2011-05-01 06:49:48.000 121 33338.80 347.43 2364.82 38.09 2011-05-01 06:49:49.000 121 33338.79 347.35 2364.84 38.09 2011-05-01 06:49:50.000 121 33338.77 347.31 2364.78 38.09 2011-05-01 06:49:51.000 121 33338.81 347.34 2364.82 38.09 2011-05-01 06:49:52.000 121 33338.76 347.34 2364.74 38.09 2011-05-01 06:49:53.000 121 33338.74 347.29 2364.84 38.09 2011-05-01 06:49:54.000 121 33338.67 347.31 2364.85 38.09 2011-05-01 06:49:55.000 121 33338.67 347.32 2364.89 38.09 2011-05-01 06:49:56.000 121 33338.79 347.32 2364.83 38.09 2011-05-01 06:49:57.000 121 33338.62 347.31 2364.93 38.09 2011-05-01 06:49:58.000 121 33338.70 347.27 2364.87 38.09 2011-05-01 06:49:59.000 121 33338.65 347.24 2364.81 38.09 2011-05-01 06:50:00.000 121 33338.71 347.26 2364.83 38.09 2011-05-01 06:50:01.000 121 33338.67 347.24 2364.88 38.09 2011-05-01 06:50:02.000 121 33338.74 347.22 2364.84 38.09 2011-05-01 06:50:03.000 121 33338.71 347.22 2364.84 38.09 2011-05-01 06:50:04.000 121 33338.68 347.20 2364.90 38.09 2011-05-01 06:50:05.000 121 33338.74 347.21 2364.92 38.09 2011-05-01 06:50:06.000 121 33338.71 347.14 2365.01 38.09 2011-05-01 06:50:07.000 121 33338.62 347.14 2364.84 38.09 2011-05-01 06:50:08.000 121 33338.72 347.14 2364.91 38.09 2011-05-01 06:50:09.000 121 33338.72 347.17 2364.99 38.09 2011-05-01 06:50:10.000 121 33338.77 347.17 2364.93 38.09 2011-05-01 06:50:11.000 121 33338.77 347.19 2364.97 38.09 2011-05-01 06:50:12.000 121 33338.69 347.18 2364.90 38.09 2011-05-01 06:50:13.000 121 33338.72 347.15 2364.95 38.09 2011-05-01 06:50:14.000 121 33338.73 347.19 2364.96 38.09 2011-05-01 06:50:15.000 121 33338.82 347.18 2364.88 38.08 2011-05-01 06:50:16.000 121 33338.71 347.17 2364.91 38.09 2011-05-01 06:50:17.000 121 33338.81 347.16 2364.89 38.09 2011-05-01 06:50:18.000 121 33338.79 347.18 2364.92 38.09 2011-05-01 06:50:19.000 121 33338.84 347.17 2364.84 38.08 2011-05-01 06:50:20.000 121 33338.74 347.18 2364.89 38.09 2011-05-01 06:50:21.000 121 33338.78 347.21 2364.98 38.09 2011-05-01 06:50:22.000 121 33338.75 347.22 2364.93 38.09 2011-05-01 06:50:23.000 121 33338.74 347.16 2364.98 38.08 2011-05-01 06:50:24.000 121 33338.86 347.15 2364.87 38.09 2011-05-01 06:50:25.000 121 33338.80 347.13 2364.96 38.08 2011-05-01 06:50:26.000 121 33338.73 347.18 2364.83 38.09 2011-05-01 06:50:27.000 121 33338.74 347.18 2365.03 38.08 2011-05-01 06:50:28.000 121 33338.77 347.18 2364.93 38.09 2011-05-01 06:50:29.000 121 33338.74 347.15 2364.91 38.08 2011-05-01 06:50:30.000 121 33338.74 347.15 2364.81 38.08 2011-05-01 06:50:31.000 121 33338.71 347.20 2364.93 38.08 2011-05-01 06:50:32.000 121 33338.83 347.16 2364.90 38.08 2011-05-01 06:50:33.000 121 33338.67 347.17 2364.90 38.08 2011-05-01 06:50:34.000 121 33338.62 347.14 2364.86 38.08 2011-05-01 06:50:35.000 121 33338.68 347.19 2364.80 38.08 2011-05-01 06:50:36.000 121 33338.68 347.13 2364.83 38.08 2011-05-01 06:50:37.000 121 33338.62 347.14 2364.92 38.08 2011-05-01 06:50:38.000 121 33338.61 347.14 2364.86 38.08 2011-05-01 06:50:39.000 121 33338.76 347.16 2364.87 38.08 2011-05-01 06:50:40.000 121 33338.66 347.14 2364.87 38.08 2011-05-01 06:50:41.000 121 33338.60 347.12 2364.89 38.08 2011-05-01 06:50:42.000 121 33338.61 347.11 2364.87 38.08 2011-05-01 06:50:43.000 121 33338.76 347.12 2364.90 38.08 2011-05-01 06:50:44.000 121 33338.65 347.09 2364.91 38.08 2011-05-01 06:50:45.000 121 33338.72 347.07 2364.94 38.08 2011-05-01 06:50:46.000 121 33338.73 347.06 2364.92 38.08 2011-05-01 06:50:47.000 121 33338.69 347.05 2364.92 38.08 2011-05-01 06:50:48.000 121 33338.71 347.07 2364.84 38.08 2011-05-01 06:50:49.000 121 33338.72 347.06 2364.90 38.08 2011-05-01 06:50:50.000 121 33338.74 347.06 2364.87 38.08 2011-05-01 06:50:51.000 121 33338.80 347.06 2364.91 38.08 2011-05-01 06:50:52.000 121 33338.74 347.06 2364.93 38.08 2011-05-01 06:50:53.000 121 33338.82 347.04 2364.89 38.08 2011-05-01 06:50:54.000 121 33338.75 347.06 2364.90 38.08 2011-05-01 06:50:55.000 121 33338.76 347.03 2364.95 38.08 2011-05-01 06:50:56.000 121 33338.85 347.06 2364.89 38.08 2011-05-01 06:50:57.000 121 33338.74 346.99 2364.89 38.08 2011-05-01 06:50:58.000 121 33338.82 346.97 2364.89 38.08 2011-05-01 06:50:59.000 121 33338.79 346.99 2364.87 38.08 2011-05-01 06:51:00.000 121 33338.83 346.98 2364.88 38.08 2011-05-01 06:51:01.000 121 33338.77 346.94 2364.81 38.08 2011-05-01 06:51:02.000 121 33338.86 346.96 2364.86 38.08 2011-05-01 06:51:03.000 121 33338.79 346.95 2364.86 38.08 2011-05-01 06:51:04.000 121 33338.85 346.96 2364.84 38.08 2011-05-01 06:51:05.000 121 33338.81 346.98 2364.80 38.08 2011-05-01 06:51:06.000 121 33338.77 347.00 2364.78 38.08 2011-05-01 06:51:07.000 121 33338.75 346.97 2364.86 38.08 2011-05-01 06:51:08.000 121 33338.82 346.94 2364.84 38.08 2011-05-01 06:51:09.000 121 33338.86 346.92 2364.81 38.08 2011-05-01 06:51:10.000 121 33338.77 346.95 2364.83 38.08 2011-05-01 06:51:11.000 121 33338.76 347.00 2364.87 38.08 2011-05-01 06:51:12.000 121 33338.81 346.95 2364.77 38.08 2011-05-01 06:51:13.000 121 33338.86 346.97 2364.87 38.08 2011-05-01 06:51:14.000 121 33338.76 346.98 2364.87 38.08 2011-05-01 06:51:15.000 121 33338.83 346.96 2364.86 38.08 2011-05-01 06:51:16.000 121 33338.79 346.96 2364.88 38.08 2011-05-01 06:51:17.000 121 33338.82 346.95 2364.85 38.08 2011-05-01 06:51:18.000 121 33338.80 346.98 2364.82 38.08 2011-05-01 06:51:19.000 121 33338.80 346.99 2364.77 38.08 2011-05-01 06:51:20.000 121 33338.85 346.94 2364.85 38.08 2011-05-01 06:51:21.000 121 33338.74 346.93 2364.79 38.08 2011-05-01 06:51:22.000 121 33338.77 346.94 2364.78 38.08 2011-05-01 06:51:23.000 121 33338.80 346.93 2364.78 38.08 2011-05-01 06:51:24.000 121 33338.77 346.97 2364.82 38.08 2011-05-01 06:51:25.000 121 33338.82 346.94 2364.80 38.08 2011-05-01 06:51:26.000 121 33338.88 346.92 2364.79 38.08 2011-05-01 06:51:27.000 121 33338.82 346.96 2364.74 38.08 2011-05-01 06:51:28.000 121 33338.84 346.95 2364.80 38.08 2011-05-01 06:51:29.000 121 33338.83 346.95 2364.84 38.08 2011-05-01 06:51:30.000 121 33338.87 346.89 2364.76 38.08 2011-05-01 06:51:31.000 121 33338.71 346.93 2364.76 38.08 2011-05-01 06:51:32.000 121 33338.89 346.96 2364.76 38.08 2011-05-01 06:51:33.000 121 33338.87 346.91 2364.76 38.08 2011-05-01 06:51:34.000 121 33338.86 346.93 2364.67 38.08 2011-05-01 06:51:35.000 121 33338.91 346.93 2364.78 38.08 2011-05-01 06:51:36.000 121 33338.96 346.93 2364.63 38.08 2011-05-01 06:51:37.000 121 33338.90 346.93 2364.72 38.08 2011-05-01 06:51:38.000 121 33339.03 346.94 2364.63 38.08 2011-05-01 06:51:39.000 121 33338.99 346.99 2364.74 38.08 2011-05-01 06:51:40.000 121 33338.92 346.97 2364.74 38.08 2011-05-01 06:51:41.000 121 33338.97 346.92 2364.68 38.08 2011-05-01 06:51:42.000 121 33339.02 346.95 2364.70 38.08 2011-05-01 06:51:43.000 121 33339.10 346.96 2364.76 38.08 2011-05-01 06:51:44.000 121 33338.99 346.90 2364.76 38.08 2011-05-01 06:51:45.000 121 33339.12 346.98 2364.78 38.08 2011-05-01 06:51:46.000 121 33339.10 346.98 2364.65 38.08 2011-05-01 06:51:47.000 121 33339.04 346.98 2364.75 38.08 2011-05-01 06:51:48.000 121 33339.12 346.96 2364.74 38.08 2011-05-01 06:51:49.000 121 33339.02 347.00 2364.71 38.08 2011-05-01 06:51:50.000 121 33339.12 347.01 2364.64 38.08 2011-05-01 06:51:51.000 121 33339.19 347.04 2364.77 38.08 2011-05-01 06:51:52.000 121 33339.19 347.02 2364.70 38.08 2011-05-01 06:51:53.000 121 33339.23 347.02 2364.61 38.08 2011-05-01 06:51:54.000 121 33339.25 347.06 2364.66 38.08 2011-05-01 06:51:55.000 121 33339.25 347.02 2364.72 38.08 2011-05-01 06:51:56.000 121 33339.15 347.07 2364.62 38.08 2011-05-01 06:51:57.000 121 33339.29 347.05 2364.66 38.08 2011-05-01 06:51:58.000 121 33339.18 347.07 2364.65 38.08 2011-05-01 06:51:59.000 121 33339.24 347.06 2364.58 38.08 2011-05-01 06:52:00.000 121 33339.18 347.07 2364.62 38.08 2011-05-01 06:52:01.000 121 33339.26 347.10 2364.55 38.08 2011-05-01 06:52:02.000 121 33339.29 347.07 2364.63 38.08 2011-05-01 06:52:03.000 121 33339.35 347.10 2364.58 38.08 2011-05-01 06:52:04.000 121 33339.25 347.05 2364.61 38.08 2011-05-01 06:52:05.000 121 33339.26 347.05 2364.59 38.08 2011-05-01 06:52:06.000 121 33339.31 347.07 2364.53 38.08 2011-05-01 06:52:07.000 121 33339.35 347.09 2364.58 38.08 2011-05-01 06:52:08.000 121 33339.35 347.08 2364.47 38.08 2011-05-01 06:52:09.000 121 33339.27 347.09 2364.56 38.08 2011-05-01 06:52:10.000 121 33339.25 347.07 2364.53 38.08 2011-05-01 06:52:11.000 121 33339.35 347.09 2364.55 38.08 2011-05-01 06:52:12.000 121 33339.30 347.12 2364.63 38.08 2011-05-01 06:52:13.000 121 33339.25 347.10 2364.56 38.08 2011-05-01 06:52:14.000 121 33339.21 347.11 2364.60 38.08 2011-05-01 06:52:15.000 121 33339.34 347.12 2364.55 38.08 2011-05-01 06:52:16.000 121 33339.32 347.12 2364.61 38.08 2011-05-01 06:52:17.000 121 33339.27 347.11 2364.56 38.08 2011-05-01 06:52:18.000 121 33339.27 347.08 2364.51 38.08 2011-05-01 06:52:19.000 121 33339.29 347.12 2364.58 38.08 2011-05-01 06:52:20.000 121 33339.34 347.13 2364.53 38.08 2011-05-01 06:52:21.000 121 33339.26 347.12 2364.53 38.08 2011-05-01 06:52:22.000 121 33339.30 347.09 2364.56 38.08 2011-05-01 06:52:23.000 121 33339.32 347.10 2364.52 38.08 2011-05-01 06:52:24.000 121 33339.30 347.13 2364.57 38.08 2011-05-01 06:52:25.000 121 33339.15 347.07 2364.61 38.08 2011-05-01 06:52:26.000 121 33339.31 347.08 2364.53 38.08 2011-05-01 06:52:27.000 121 33339.34 347.08 2364.55 38.08 2011-05-01 06:52:28.000 121 33339.28 347.09 2364.53 38.08 2011-05-01 06:52:29.000 121 33339.35 347.07 2364.53 38.08 2011-05-01 06:52:30.000 121 33339.36 347.10 2364.64 38.08 2011-05-01 06:52:31.000 121 33339.28 347.04 2364.56 38.08 2011-05-01 06:52:32.000 121 33339.38 347.03 2364.57 38.08 2011-05-01 06:52:33.000 121 33339.34 347.02 2364.57 38.08 2011-05-01 06:52:34.000 121 33339.39 347.01 2364.57 38.08 2011-05-01 06:52:35.000 121 33339.36 347.01 2364.56 38.08 2011-05-01 06:52:36.000 121 33339.35 347.01 2364.50 38.08 2011-05-01 06:52:37.000 121 33339.39 347.03 2364.52 38.08 2011-05-01 06:52:38.000 121 33339.33 347.03 2364.49 38.08 2011-05-01 06:52:39.000 121 33339.36 347.01 2364.56 38.08 2011-05-01 06:52:40.000 121 33339.36 347.00 2364.51 38.08 2011-05-01 06:52:41.000 121 33339.39 346.99 2364.52 38.08 2011-05-01 06:52:42.000 121 33339.38 347.03 2364.61 38.08 2011-05-01 06:52:43.000 121 33339.36 346.99 2364.55 38.08 2011-05-01 06:52:44.000 121 33339.38 347.05 2364.46 38.08 2011-05-01 06:52:45.000 121 33339.55 347.03 2364.50 38.08 2011-05-01 06:52:46.000 121 33339.31 347.03 2364.55 38.08 2011-05-01 06:52:47.000 121 33339.46 347.01 2364.45 38.08 2011-05-01 06:52:48.000 121 33339.51 346.98 2364.52 38.08 2011-05-01 06:52:49.000 121 33339.42 347.04 2364.52 38.08 2011-05-01 06:52:50.000 121 33339.43 346.93 2364.53 38.08 2011-05-01 06:52:51.000 121 33339.43 347.01 2364.45 38.08 2011-05-01 06:52:52.000 121 33339.40 347.00 2364.47 38.08 2011-05-01 06:52:53.000 121 33339.53 346.97 2364.46 38.08 2011-05-01 06:52:54.000 121 33339.53 346.96 2364.50 38.08 2011-05-01 06:52:55.000 121 33339.48 346.99 2364.47 38.08 2011-05-01 06:52:56.000 121 33339.57 346.94 2364.46 38.08 2011-05-01 06:52:57.000 121 33339.55 346.96 2364.48 38.08 2011-05-01 06:52:58.000 121 33339.45 346.93 2364.46 38.08 2011-05-01 06:52:59.000 121 33339.50 346.93 2364.52 38.08 2011-05-01 06:53:00.000 121 33339.54 346.95 2364.58 38.08 2011-05-01 06:53:01.000 121 33339.49 346.96 2364.48 38.08 2011-05-01 06:53:02.000 121 33339.38 346.92 2364.40 38.08 2011-05-01 06:53:03.000 121 33339.53 346.92 2364.36 38.08 2011-05-01 06:53:04.000 121 33339.39 346.93 2364.33 38.08 2011-05-01 06:53:05.000 121 33339.46 346.91 2364.51 38.08 2011-05-01 06:53:06.000 121 33339.36 346.89 2364.47 38.08 2011-05-01 06:53:07.000 121 33339.48 346.87 2364.37 38.08 2011-05-01 06:53:08.000 121 33339.47 346.97 2364.41 38.08 2011-05-01 06:53:09.000 121 33339.39 346.97 2364.37 38.08 2011-05-01 06:53:10.000 121 33339.40 346.96 2364.36 38.08 2011-05-01 06:53:11.000 121 33339.51 346.97 2364.43 38.08 2011-05-01 06:53:12.000 121 33339.53 346.97 2364.35 38.08 2011-05-01 06:53:13.000 121 33339.51 346.93 2364.38 38.08 2011-05-01 06:53:14.000 121 33339.44 346.95 2364.37 38.08 2011-05-01 06:53:15.000 121 33339.48 346.93 2364.39 38.08 2011-05-01 06:53:16.000 121 33339.50 346.95 2364.37 38.08 2011-05-01 06:53:17.000 121 33339.46 346.93 2364.40 38.08 2011-05-01 06:53:18.000 121 33339.63 346.94 2364.46 38.08 2011-05-01 06:53:19.000 121 33339.43 346.95 2364.45 38.08 2011-05-01 06:53:20.000 121 33339.54 346.96 2364.40 38.08 2011-05-01 06:53:21.000 121 33339.56 346.95 2364.41 38.08 2011-05-01 06:53:22.000 121 33339.57 346.98 2364.39 38.08 2011-05-01 06:53:23.000 121 33339.50 346.94 2364.35 38.08 2011-05-01 06:53:24.000 121 33339.57 346.95 2364.43 38.08 2011-05-01 06:53:25.000 121 33339.54 346.93 2364.39 38.08 2011-05-01 06:53:26.000 121 33339.51 346.96 2364.41 38.08 2011-05-01 06:53:27.000 121 33339.51 346.99 2364.38 38.08 2011-05-01 06:53:28.000 121 33339.43 346.96 2364.40 38.08 2011-05-01 06:53:29.000 121 33339.45 346.91 2364.37 38.08 2011-05-01 06:53:30.000 121 33339.45 346.95 2364.38 38.08 2011-05-01 06:53:31.000 121 33339.46 346.97 2364.40 38.08 2011-05-01 06:53:32.000 121 33339.51 346.90 2364.39 38.08 2011-05-01 06:53:33.000 121 33339.45 346.98 2364.46 38.08 2011-05-01 06:53:34.000 121 33339.54 346.93 2364.38 38.08 2011-05-01 06:53:35.000 121 33339.50 346.92 2364.41 38.08 2011-05-01 06:53:36.000 121 33339.51 346.93 2364.40 38.08 2011-05-01 06:53:37.000 121 33339.46 346.91 2364.40 38.08 2011-05-01 06:53:38.000 121 33339.39 346.97 2364.47 38.08 2011-05-01 06:53:39.000 121 33339.30 346.90 2364.47 38.08 2011-05-01 06:53:40.000 121 33339.40 346.90 2364.46 38.08 2011-05-01 06:53:41.000 121 33339.39 346.94 2364.42 38.08 2011-05-01 06:53:42.000 121 33339.35 346.96 2364.40 38.08 2011-05-01 06:53:43.000 121 33339.39 346.91 2364.49 38.08 2011-05-01 06:53:44.000 121 33339.50 346.94 2364.49 38.08 2011-05-01 06:53:45.000 121 33339.42 346.94 2364.46 38.08 2011-05-01 06:53:46.000 121 33339.32 346.92 2364.48 38.08 2011-05-01 06:53:47.000 121 33339.43 346.95 2364.47 38.08 2011-05-01 06:53:48.000 121 33339.45 346.98 2364.53 38.08 2011-05-01 06:53:49.000 121 33339.45 346.97 2364.44 38.08 2011-05-01 06:53:50.000 121 33339.42 346.99 2364.45 38.08 2011-05-01 06:53:51.000 121 33339.46 347.01 2364.47 38.08 2011-05-01 06:53:52.000 121 33339.46 347.01 2364.50 38.08 2011-05-01 06:53:53.000 121 33339.48 347.00 2364.46 38.08 2011-05-01 06:53:54.000 121 33339.43 347.05 2364.54 38.08 2011-05-01 06:53:55.000 121 33339.50 347.01 2364.53 38.08 2011-05-01 06:53:56.000 121 33339.51 347.03 2364.46 38.08 2011-05-01 06:53:57.000 121 33339.41 347.02 2364.48 38.08 2011-05-01 06:53:58.000 121 33339.48 347.06 2364.51 38.08 2011-05-01 06:53:59.000 121 33339.49 347.12 2364.46 38.08 2011-05-01 06:54:00.000 121 33339.46 347.09 2364.59 38.08 2011-05-01 06:54:01.000 121 33339.42 347.13 2364.45 38.08 2011-05-01 06:54:02.000 121 33339.48 347.11 2364.43 38.08 2011-05-01 06:54:03.000 121 33339.45 347.12 2364.45 38.08 2011-05-01 06:54:04.000 121 33339.47 347.14 2364.45 38.08 2011-05-01 06:54:05.000 121 33339.51 347.12 2364.52 38.08 2011-05-01 06:54:06.000 121 33339.60 347.21 2364.56 38.08 2011-05-01 06:54:07.000 121 33339.50 347.19 2364.47 38.08 2011-05-01 06:54:08.000 121 33339.46 347.22 2364.47 38.08 2011-05-01 06:54:09.000 121 33339.44 347.21 2364.51 38.08 2011-05-01 06:54:10.000 121 33339.51 347.21 2364.49 38.08 2011-05-01 06:54:11.000 121 33339.55 347.25 2364.51 38.08 2011-05-01 06:54:12.000 121 33339.53 347.22 2364.49 38.08 2011-05-01 06:54:13.000 121 33339.56 347.26 2364.51 38.08 2011-05-01 06:54:14.000 121 33339.63 347.23 2364.52 38.08 2011-05-01 06:54:15.000 121 33339.60 347.23 2364.48 38.08 2011-05-01 06:54:16.000 121 33339.50 347.22 2364.47 38.08 2011-05-01 06:54:17.000 121 33339.50 347.26 2364.47 38.08 2011-05-01 06:54:18.000 121 33339.54 347.28 2364.46 38.08 2011-05-01 06:54:19.000 121 33339.51 347.26 2364.50 38.08 2011-05-01 06:54:20.000 121 33339.55 347.28 2364.40 38.08 2011-05-01 06:54:21.000 121 33339.47 347.28 2364.55 38.08 2011-05-01 06:54:22.000 121 33339.48 347.26 2364.56 38.08 2011-05-01 06:54:23.000 121 33339.48 347.34 2364.56 38.08 2011-05-01 06:54:24.000 121 33339.46 347.30 2364.56 38.08 2011-05-01 06:54:25.000 121 33339.51 347.31 2364.53 38.08 2011-05-01 06:54:26.000 121 33339.39 347.30 2364.53 38.08 2011-05-01 06:54:27.000 121 33339.44 347.32 2364.57 38.08 2011-05-01 06:54:28.000 121 33339.37 347.34 2364.55 38.08 2011-05-01 06:54:29.000 121 33339.47 347.32 2364.55 38.08 2011-05-01 06:54:30.000 121 33339.42 347.35 2364.53 38.08 2011-05-01 06:54:31.000 121 33339.50 347.34 2364.55 38.08 2011-05-01 06:54:32.000 121 33339.47 347.42 2364.59 38.08 2011-05-01 06:54:33.000 121 33339.55 347.37 2364.55 38.08 2011-05-01 06:54:34.000 121 33339.41 347.40 2364.58 38.08 2011-05-01 06:54:35.000 121 33339.46 347.46 2364.61 38.08 2011-05-01 06:54:36.000 121 33339.53 347.48 2364.54 38.08 2011-05-01 06:54:37.000 121 33339.40 347.50 2364.52 38.08 2011-05-01 06:54:38.000 121 33339.57 347.46 2364.62 38.08 2011-05-01 06:54:39.000 121 33339.55 347.52 2364.65 38.08 2011-05-01 06:54:40.000 121 33339.45 347.48 2364.64 38.08 2011-05-01 06:54:41.000 121 33339.52 347.52 2364.61 38.08 2011-05-01 06:54:42.000 121 33339.61 347.49 2364.68 38.08 2011-05-01 06:54:43.000 121 33339.61 347.49 2364.59 38.08 2011-05-01 06:54:44.000 121 33339.53 347.55 2364.71 38.08 2011-05-01 06:54:45.000 121 33339.57 347.54 2364.71 38.08 2011-05-01 06:54:46.000 121 33339.51 347.50 2364.74 38.08 2011-05-01 06:54:47.000 121 33339.65 347.60 2364.67 38.08 2011-05-01 06:54:48.000 121 33339.61 347.52 2364.63 38.08 2011-05-01 06:54:49.000 121 33339.53 347.55 2364.63 38.08 2011-05-01 06:54:50.000 121 33339.66 347.54 2364.61 38.08 2011-05-01 06:54:51.000 121 33339.48 347.60 2364.56 38.08 2011-05-01 06:54:52.000 121 33339.57 347.58 2364.58 38.08 2011-05-01 06:54:53.000 121 33339.60 347.58 2364.68 38.08 2011-05-01 06:54:54.000 121 33339.54 347.61 2364.63 38.08 2011-05-01 06:54:55.000 121 33339.72 347.60 2364.64 38.08 2011-05-01 06:54:56.000 121 33339.56 347.59 2364.61 38.08 2011-05-01 06:54:57.000 121 33339.61 347.66 2364.66 38.08 2011-05-01 06:54:58.000 121 33339.53 347.58 2364.70 38.08 2011-05-01 06:54:59.000 121 33339.56 347.59 2364.65 38.08 2011-05-01 06:55:00.000 121 33339.59 347.61 2364.65 38.08 2011-05-01 06:55:01.000 121 33339.58 347.60 2364.56 38.08 2011-05-01 06:55:02.000 121 33339.43 347.64 2364.67 38.08 2011-05-01 06:55:03.000 121 33339.53 347.57 2364.65 38.08 2011-05-01 06:55:04.000 121 33339.53 347.56 2364.71 38.08 2011-05-01 06:55:05.000 121 33339.47 347.59 2364.72 38.08 2011-05-01 06:55:06.000 121 33339.50 347.57 2364.72 38.08 2011-05-01 06:55:07.000 121 33339.50 347.55 2364.66 38.08 2011-05-01 06:55:08.000 121 33339.46 347.61 2364.65 38.08 2011-05-01 06:55:09.000 121 33339.51 347.55 2364.67 38.08 2011-05-01 06:55:10.000 121 33339.42 347.57 2364.68 38.08 2011-05-01 06:55:11.000 121 33339.51 347.61 2364.73 38.08 2011-05-01 06:55:12.000 121 33339.48 347.59 2364.74 38.08 2011-05-01 06:55:13.000 121 33339.40 347.56 2364.67 38.08 2011-05-01 06:55:14.000 121 33339.43 347.61 2364.70 38.08 2011-05-01 06:55:15.000 121 33339.35 347.58 2364.70 38.08 2011-05-01 06:55:16.000 121 33339.40 347.57 2364.70 38.08 2011-05-01 06:55:17.000 121 33339.42 347.58 2364.67 38.08 2011-05-01 06:55:18.000 121 33339.43 347.60 2364.63 38.08 2011-05-01 06:55:19.000 121 33339.44 347.62 2364.65 38.08 2011-05-01 06:55:20.000 121 33339.49 347.65 2364.83 38.08 2011-05-01 06:55:21.000 121 33339.48 347.62 2364.75 38.08 2011-05-01 06:55:22.000 121 33339.38 347.61 2364.79 38.08 2011-05-01 06:55:23.000 121 33339.47 347.68 2364.77 38.08 2011-05-01 06:55:24.000 121 33339.51 347.67 2364.76 38.08 2011-05-01 06:55:25.000 121 33339.45 347.67 2364.74 38.08 2011-05-01 06:55:26.000 121 33339.50 347.66 2364.72 38.08 2011-05-01 06:55:27.000 121 33339.53 347.67 2364.80 38.08 2011-05-01 06:55:28.000 121 33339.48 347.66 2364.80 38.08 2011-05-01 06:55:29.000 121 33339.50 347.70 2364.78 38.08 2011-05-01 06:55:30.000 121 33339.50 347.67 2364.82 38.08 2011-05-01 06:55:31.000 121 33339.51 347.74 2364.77 38.08 2011-05-01 06:55:32.000 121 33339.49 347.75 2364.76 38.08 2011-05-01 06:55:33.000 121 33339.50 347.67 2364.78 38.08 2011-05-01 06:55:34.000 121 33339.48 347.74 2364.71 38.08 2011-05-01 06:55:35.000 121 33339.50 347.76 2364.76 38.08 2011-05-01 06:55:36.000 121 33339.55 347.79 2364.83 38.08 2011-05-01 06:55:37.000 121 33339.57 347.77 2364.82 38.08 2011-05-01 06:55:38.000 121 33339.51 347.82 2364.72 38.08 2011-05-01 06:55:39.000 121 33339.53 347.83 2364.76 38.08 2011-05-01 06:55:40.000 121 33339.51 347.85 2364.80 38.08 2011-05-01 06:55:41.000 121 33339.51 347.86 2364.78 38.08 2011-05-01 06:55:42.000 121 33339.53 347.89 2364.87 38.08 2011-05-01 06:55:43.000 121 33339.42 347.89 2364.80 38.08 2011-05-01 06:55:44.000 121 33339.45 347.90 2364.88 38.08 2011-05-01 06:55:45.000 121 33339.55 347.90 2364.79 38.08 2011-05-01 06:55:46.000 121 33339.40 347.92 2364.81 38.08 2011-05-01 06:55:47.000 121 33339.41 347.92 2364.83 38.08 2011-05-01 06:55:48.000 121 33339.47 347.92 2364.85 38.08 2011-05-01 06:55:49.000 121 33339.39 347.91 2364.81 38.08 2011-05-01 06:55:50.000 121 33339.51 347.91 2364.85 38.08 2011-05-01 06:55:51.000 121 33339.39 347.94 2364.89 38.08 2011-05-01 06:55:52.000 121 33339.45 347.95 2364.86 38.08 2011-05-01 06:55:53.000 121 33339.44 347.96 2364.77 38.08 2011-05-01 06:55:54.000 121 33339.42 347.95 2364.81 38.08 2011-05-01 06:55:55.000 121 33339.50 347.97 2364.78 38.08 2011-05-01 06:55:56.000 121 33339.35 347.99 2364.81 38.08 2011-05-01 06:55:57.000 121 33339.35 348.02 2364.75 38.08 2011-05-01 06:55:58.000 121 33339.38 348.02 2364.80 38.08 2011-05-01 06:55:59.000 121 33339.41 348.03 2364.86 38.08 2011-05-01 06:56:00.000 121 33339.41 348.01 2364.79 38.08 2011-05-01 06:56:01.000 121 33339.33 348.01 2364.80 38.08 2011-05-01 06:56:02.000 121 33339.42 348.04 2364.79 38.08 2011-05-01 06:56:03.000 121 33339.43 348.03 2364.85 38.08 2011-05-01 06:56:04.000 121 33339.41 348.02 2364.83 38.08 2011-05-01 06:56:05.000 121 33339.43 348.05 2364.86 38.08 2011-05-01 06:56:06.000 121 33339.35 348.05 2364.82 38.08 2011-05-01 06:56:07.000 121 33339.39 348.05 2364.87 38.08 2011-05-01 06:56:08.000 121 33339.37 348.09 2364.84 38.08 2011-05-01 06:56:09.000 121 33339.44 348.06 2364.89 38.08 2011-05-01 06:56:10.000 121 33339.43 348.05 2364.90 38.08 2011-05-01 06:56:11.000 121 33339.44 348.01 2364.90 38.08 2011-05-01 06:56:12.000 121 33339.45 348.09 2364.89 38.08 2011-05-01 06:56:13.000 121 33339.53 348.07 2364.89 38.08 2011-05-01 06:56:14.000 121 33339.58 348.08 2364.91 38.08 2011-05-01 06:56:15.000 121 33339.51 348.12 2364.86 38.08 2011-05-01 06:56:16.000 121 33339.51 348.09 2364.87 38.08 2011-05-01 06:56:17.000 121 33339.50 348.06 2364.90 38.08 2011-05-01 06:56:18.000 121 33339.54 348.03 2364.87 38.08 2011-05-01 06:56:19.000 121 33339.55 348.04 2364.92 38.08 2011-05-01 06:56:20.000 121 33339.56 348.08 2364.86 38.08 2011-05-01 06:56:21.000 121 33339.61 348.07 2364.83 38.08 2011-05-01 06:56:22.000 121 33339.59 348.04 2364.85 38.08 2011-05-01 06:56:23.000 121 33339.63 348.05 2364.87 38.08 2011-05-01 06:56:24.000 121 33339.70 348.08 2364.84 38.08 2011-05-01 06:56:25.000 121 33339.73 348.07 2364.80 38.08 2011-05-01 06:56:26.000 121 33339.67 348.07 2364.83 38.08 2011-05-01 06:56:27.000 121 33339.81 348.12 2364.78 38.08 2011-05-01 06:56:28.000 121 33339.70 348.12 2364.86 38.08 2011-05-01 06:56:29.000 121 33339.79 348.13 2364.83 38.08 2011-05-01 06:56:30.000 121 33339.75 348.07 2364.84 38.08 2011-05-01 06:56:31.000 121 33339.63 348.14 2364.83 38.08 2011-05-01 06:56:32.000 121 33339.72 348.12 2364.84 38.08 2011-05-01 06:56:33.000 121 33339.68 348.12 2364.80 38.08 2011-05-01 06:56:34.000 121 33339.78 348.15 2364.74 38.08 2011-05-01 06:56:35.000 121 33339.79 348.12 2364.80 38.08 2011-05-01 06:56:36.000 121 33339.73 348.17 2364.73 38.08 2011-05-01 06:56:37.000 121 33339.72 348.11 2364.75 38.08 2011-05-01 06:56:38.000 121 33339.66 348.18 2364.85 38.08 2011-05-01 06:56:39.000 121 33339.70 348.16 2364.72 38.08 2011-05-01 06:56:40.000 121 33339.73 348.16 2364.77 38.08 2011-05-01 06:56:41.000 121 33339.66 348.18 2364.77 38.08 2011-05-01 06:56:42.000 121 33339.70 348.14 2364.71 38.08 2011-05-01 06:56:43.000 121 33339.64 348.13 2364.72 38.08 2011-05-01 06:56:44.000 121 33339.67 348.14 2364.74 38.08 2011-05-01 06:56:45.000 121 33339.66 348.13 2364.73 38.08 2011-05-01 06:56:46.000 121 33339.58 348.12 2364.72 38.08 2011-05-01 06:56:47.000 121 33339.55 348.10 2364.74 38.08 2011-05-01 06:56:48.000 121 33339.61 348.10 2364.78 38.08 2011-05-01 06:56:49.000 121 33339.61 348.07 2364.71 38.08 2011-05-01 06:56:50.000 121 33339.49 348.02 2364.73 38.08 2011-05-01 06:56:51.000 121 33339.49 348.03 2364.72 38.08 2011-05-01 06:56:52.000 121 33339.55 348.02 2364.72 38.08 2011-05-01 06:56:53.000 121 33339.48 347.99 2364.69 38.08 2011-05-01 06:56:54.000 121 33339.54 348.02 2364.81 38.08 2011-05-01 06:56:55.000 121 33339.50 348.01 2364.77 38.08 2011-05-01 06:56:56.000 121 33339.58 348.00 2364.80 38.08 2011-05-01 06:56:57.000 121 33339.47 347.98 2364.79 38.08 2011-05-01 06:56:58.000 121 33339.53 347.98 2364.78 38.08 2011-05-01 06:56:59.000 121 33339.46 347.96 2364.77 38.08 2011-05-01 06:57:00.000 121 33339.55 348.00 2364.72 38.08 2011-05-01 06:57:01.000 121 33339.64 347.95 2364.72 38.08 2011-05-01 06:57:02.000 121 33339.65 347.98 2364.75 38.08 2011-05-01 06:57:03.000 121 33339.61 347.99 2364.71 38.08 2011-05-01 06:57:04.000 121 33339.64 348.01 2364.78 38.08 2011-05-01 06:57:05.000 121 33339.58 348.01 2364.84 38.08 2011-05-01 06:57:06.000 121 33339.70 348.01 2364.80 38.08 2011-05-01 06:57:07.000 121 33339.73 347.94 2364.85 38.08 2011-05-01 06:57:08.000 121 33339.78 348.04 2364.73 38.08 2011-05-01 06:57:09.000 121 33339.69 347.99 2364.78 38.08 2011-05-01 06:57:10.000 121 33339.78 348.03 2364.64 38.08 2011-05-01 06:57:11.000 121 33339.72 347.99 2364.66 38.08 2011-05-01 06:57:12.000 121 33339.80 348.00 2364.73 38.08 2011-05-01 06:57:13.000 121 33339.79 348.00 2364.74 38.08 2011-05-01 06:57:14.000 121 33339.82 348.00 2364.75 38.08 2011-05-01 06:57:15.000 121 33339.79 347.98 2364.76 38.08 2011-05-01 06:57:16.000 121 33339.86 347.97 2364.70 38.08 2011-05-01 06:57:17.000 121 33339.83 347.97 2364.62 38.08 2011-05-01 06:57:18.000 121 33339.85 347.97 2364.70 38.08 2011-05-01 06:57:19.000 121 33339.84 347.97 2364.61 38.08 2011-05-01 06:57:20.000 121 33339.85 347.93 2364.70 38.08 2011-05-01 06:57:21.000 121 33339.76 347.94 2364.64 38.08 2011-05-01 06:57:22.000 121 33339.85 347.93 2364.70 38.08 2011-05-01 06:57:23.000 121 33339.79 347.95 2364.63 38.08 2011-05-01 06:57:24.000 121 33339.77 347.94 2364.63 38.08 2011-05-01 06:57:25.000 121 33339.82 347.94 2364.68 38.07 2011-05-01 06:57:26.000 121 33339.89 347.94 2364.72 38.07 2011-05-01 06:57:27.000 121 33339.85 347.98 2364.67 38.08 2011-05-01 06:57:28.000 121 33339.80 347.95 2364.61 38.07 2011-05-01 06:57:29.000 121 33339.85 347.98 2364.64 38.07 2011-05-01 06:57:30.000 121 33339.83 347.98 2364.59 38.08 2011-05-01 06:57:31.000 121 33339.80 348.02 2364.57 38.07 2011-05-01 06:57:32.000 121 33339.87 347.95 2364.61 38.08 2011-05-01 06:57:33.000 121 33339.82 348.02 2364.65 38.07 2011-05-01 06:57:34.000 121 33339.86 348.01 2364.67 38.07 2011-05-01 06:57:35.000 121 33339.88 347.99 2364.60 38.07 2011-05-01 06:57:36.000 121 33339.90 348.04 2364.62 38.07 2011-05-01 06:57:37.000 121 33339.92 348.04 2364.68 38.07 2011-05-01 06:57:38.000 121 33339.92 348.05 2364.64 38.07 2011-05-01 06:57:39.000 121 33339.98 347.99 2364.60 38.07 2011-05-01 06:57:40.000 121 33339.88 348.00 2364.58 38.07 2011-05-01 06:57:41.000 121 33339.89 348.02 2364.59 38.07 2011-05-01 06:57:42.000 121 33339.88 348.04 2364.67 38.07 2011-05-01 06:57:43.000 121 33339.92 348.06 2364.54 38.08 2011-05-01 06:57:44.000 121 33339.86 348.10 2364.62 38.08 2011-05-01 06:57:45.000 121 33339.89 348.04 2364.62 38.08 2011-05-01 06:57:46.000 121 33339.91 348.07 2364.55 38.08 2011-05-01 06:57:47.000 121 33339.88 348.05 2364.47 38.08 2011-05-01 06:57:48.000 121 33339.94 348.06 2364.62 38.07 2011-05-01 06:57:49.000 121 33339.88 348.03 2364.54 38.08 2011-05-01 06:57:50.000 121 33339.92 348.03 2364.50 38.07 2011-05-01 06:57:51.000 121 33339.77 348.07 2364.55 38.07 2011-05-01 06:57:52.000 121 33339.79 348.05 2364.58 38.07 2011-05-01 06:57:53.000 121 33339.81 348.04 2364.54 38.07 2011-05-01 06:57:54.000 121 33339.82 348.07 2364.55 38.07 2011-05-01 06:57:55.000 121 33339.82 348.08 2364.60 38.07 2011-05-01 06:57:56.000 121 33339.89 348.09 2364.46 38.07 2011-05-01 06:57:57.000 121 33339.74 348.09 2364.53 38.07 2011-05-01 06:57:58.000 121 33339.89 348.07 2364.53 38.07 2011-05-01 06:57:59.000 121 33339.89 348.08 2364.46 38.07 2011-05-01 06:58:00.000 121 33339.87 348.07 2364.55 38.08 2011-05-01 06:58:01.000 121 33339.87 348.14 2364.62 38.07 2011-05-01 06:58:02.000 121 33339.90 348.13 2364.53 38.08 2011-05-01 06:58:03.000 121 33339.89 348.14 2364.51 38.07 2011-05-01 06:58:04.000 121 33339.99 348.12 2364.55 38.07 2011-05-01 06:58:05.000 121 33339.95 348.13 2364.48 38.07 2011-05-01 06:58:06.000 121 33339.95 348.19 2364.51 38.07 2011-05-01 06:58:07.000 121 33339.98 348.19 2364.52 38.07 2011-05-01 06:58:08.000 121 33339.91 348.18 2364.54 38.07 2011-05-01 06:58:09.000 121 33340.05 348.16 2364.55 38.07 2011-05-01 06:58:10.000 121 33339.99 348.14 2364.67 38.07 2011-05-01 06:58:11.000 121 33340.03 348.14 2364.65 38.07 2011-05-01 06:58:12.000 121 33340.06 348.18 2364.56 38.07 2011-05-01 06:58:13.000 121 33340.09 348.12 2364.53 38.07 2011-05-01 06:58:14.000 121 33340.06 348.16 2364.49 38.07 2011-05-01 06:58:15.000 121 33340.03 348.19 2364.47 38.07 2011-05-01 06:58:16.000 121 33340.13 348.15 2364.54 38.07 2011-05-01 06:58:17.000 121 33340.01 348.16 2364.54 38.07 2011-05-01 06:58:18.000 121 33340.13 348.12 2364.46 38.07 2011-05-01 06:58:19.000 121 33340.20 348.17 2364.58 38.07 2011-05-01 06:58:20.000 121 33340.22 348.15 2364.60 38.07 2011-05-01 06:58:21.000 121 33340.14 348.14 2364.45 38.07 2011-05-01 06:58:22.000 121 33340.26 348.11 2364.58 38.07 2011-05-01 06:58:23.000 121 33340.19 348.12 2364.52 38.07 2011-05-01 06:58:24.000 121 33340.27 348.17 2364.55 38.07 2011-05-01 06:58:25.000 121 33340.20 348.18 2364.48 38.07 2011-05-01 06:58:26.000 121 33340.37 348.14 2364.39 38.07 2011-05-01 06:58:27.000 121 33340.29 348.23 2364.46 38.07 2011-05-01 06:58:28.000 121 33340.35 348.12 2364.55 38.07 2011-05-01 06:58:29.000 121 33340.30 348.14 2364.49 38.07 2011-05-01 06:58:30.000 121 33340.30 348.21 2364.42 38.07 2011-05-01 06:58:31.000 121 33340.37 348.21 2364.47 38.07 2011-05-01 06:58:32.000 121 33340.29 348.24 2364.48 38.07 2011-05-01 06:58:33.000 121 33340.45 348.23 2364.42 38.07 2011-05-01 06:58:34.000 121 33340.33 348.28 2364.36 38.07 2011-05-01 06:58:35.000 121 33340.29 348.26 2364.36 38.07 2011-05-01 06:58:36.000 121 33340.32 348.24 2364.49 38.07 2011-05-01 06:58:37.000 121 33340.34 348.23 2364.40 38.07 2011-05-01 06:58:38.000 121 33340.23 348.20 2364.33 38.07 2011-05-01 06:58:39.000 121 33340.53 348.25 2364.36 38.07 2011-05-01 06:58:40.000 121 33340.39 348.28 2364.34 38.07 2011-05-01 06:58:41.000 121 33340.43 348.25 2364.39 38.07 2011-05-01 06:58:42.000 121 33340.36 348.24 2364.38 38.07 2011-05-01 06:58:43.000 121 33340.39 348.22 2364.45 38.07 2011-05-01 06:58:44.000 121 33340.45 348.19 2364.41 38.07 2011-05-01 06:58:45.000 121 33340.38 348.23 2364.38 38.07 2011-05-01 06:58:46.000 121 33340.44 348.24 2364.33 38.07 2011-05-01 06:58:47.000 121 33340.42 348.18 2364.37 38.07 2011-05-01 06:58:48.000 121 33340.40 348.23 2364.39 38.07 2011-05-01 06:58:49.000 121 33340.37 348.21 2364.40 38.07 2011-05-01 06:58:50.000 121 33340.39 348.25 2364.33 38.07 2011-05-01 06:58:51.000 121 33340.45 348.22 2364.34 38.07 2011-05-01 06:58:52.000 121 33340.47 348.13 2364.31 38.07 2011-05-01 06:58:53.000 121 33340.39 348.15 2364.28 38.07 2011-05-01 06:58:54.000 121 33340.43 348.20 2364.25 38.07 2011-05-01 06:58:55.000 121 33340.50 348.13 2364.30 38.07 2011-05-01 06:58:56.000 121 33340.54 348.10 2364.41 38.07 2011-05-01 06:58:57.000 121 33340.41 348.10 2364.22 38.07 2011-05-01 06:58:58.000 121 33340.38 348.06 2364.36 38.07 2011-05-01 06:58:59.000 121 33340.32 348.06 2364.26 38.07 2011-05-01 06:59:00.000 121 33340.39 348.02 2364.26 38.07 2011-05-01 06:59:01.000 121 33340.41 348.02 2364.28 38.07 2011-05-01 06:59:02.000 121 33340.39 348.01 2364.24 38.07 2011-05-01 06:59:03.000 121 33340.36 347.95 2364.31 38.07 2011-05-01 06:59:04.000 121 33340.50 347.96 2364.26 38.07 2011-05-01 06:59:05.000 121 33340.47 347.92 2364.36 38.07 2011-05-01 06:59:06.000 121 33340.41 347.88 2364.28 38.07 2011-05-01 06:59:07.000 121 33340.42 347.90 2364.31 38.07 2011-05-01 06:59:08.000 121 33340.36 347.88 2364.27 38.07 2011-05-01 06:59:09.000 121 33340.47 347.87 2364.23 38.07 2011-05-01 06:59:10.000 121 33340.26 347.83 2364.31 38.07 2011-05-01 06:59:11.000 121 33340.37 347.81 2364.23 38.07 2011-05-01 06:59:12.000 121 33340.35 347.83 2364.22 38.07 2011-05-01 06:59:13.000 121 33340.41 347.83 2364.20 38.07 2011-05-01 06:59:14.000 121 33340.39 347.76 2364.21 38.07 2011-05-01 06:59:15.000 121 33340.33 347.77 2364.21 38.07 2011-05-01 06:59:16.000 121 33340.39 347.73 2364.19 38.07 2011-05-01 06:59:17.000 121 33340.35 347.74 2364.18 38.07 2011-05-01 06:59:18.000 121 33340.41 347.71 2364.16 38.07 2011-05-01 06:59:19.000 121 33340.41 347.71 2364.22 38.07 2011-05-01 06:59:20.000 121 33340.41 347.69 2364.24 38.07 2011-05-01 06:59:21.000 121 33340.39 347.66 2364.24 38.07 2011-05-01 06:59:22.000 121 33340.27 347.60 2364.20 38.07 2011-05-01 06:59:23.000 121 33340.35 347.60 2364.21 38.07 2011-05-01 06:59:24.000 121 33340.22 347.60 2364.16 38.07 2011-05-01 06:59:25.000 121 33340.33 347.61 2364.15 38.07 2011-05-01 06:59:26.000 121 33340.32 347.56 2364.18 38.07 2011-05-01 06:59:27.000 121 33340.23 347.59 2364.22 38.07 2011-05-01 06:59:28.000 121 33340.15 347.56 2364.18 38.07 2011-05-01 06:59:29.000 121 33340.20 347.52 2364.17 38.07 2011-05-01 06:59:30.000 121 33340.30 347.56 2364.15 38.07 2011-05-01 06:59:31.000 121 33340.19 347.50 2364.16 38.07 2011-05-01 06:59:32.000 121 33340.19 347.56 2364.26 38.07 2011-05-01 06:59:33.000 121 33340.06 347.51 2364.20 38.07 2011-05-01 06:59:34.000 121 33340.16 347.49 2364.20 38.07 2011-05-01 06:59:35.000 121 33340.08 347.52 2364.20 38.07 2011-05-01 06:59:36.000 121 33340.09 347.49 2364.14 38.07 2011-05-01 06:59:37.000 121 33340.24 347.46 2364.22 38.07 2011-05-01 06:59:38.000 121 33340.16 347.48 2364.21 38.07 2011-05-01 06:59:39.000 121 33340.08 347.49 2364.21 38.07 2011-05-01 06:59:40.000 121 33340.14 347.48 2364.27 38.07 2011-05-01 06:59:41.000 121 33340.09 347.49 2364.33 38.07 2011-05-01 06:59:42.000 121 33340.08 347.53 2364.17 38.07 2011-05-01 06:59:43.000 121 33339.98 347.53 2364.29 38.07 2011-05-01 06:59:44.000 121 33340.04 347.50 2364.22 38.07 2011-05-01 06:59:45.000 121 33340.00 347.51 2364.33 38.07 2011-05-01 06:59:46.000 121 33340.01 347.47 2364.35 38.07 2011-05-01 06:59:47.000 121 33339.96 347.47 2364.27 38.07 2011-05-01 06:59:48.000 121 33340.07 347.49 2364.25 38.07 2011-05-01 06:59:49.000 121 33339.98 347.51 2364.38 38.07 2011-05-01 06:59:50.000 121 33339.98 347.52 2364.40 38.07 2011-05-01 06:59:51.000 121 33339.98 347.47 2364.31 38.07 2011-05-01 06:59:52.000 121 33339.98 347.51 2364.30 38.07 2011-05-01 06:59:53.000 121 33339.99 347.49 2364.33 38.07 2011-05-01 06:59:54.000 121 33340.09 347.51 2364.25 38.07 2011-05-01 06:59:55.000 121 33340.01 347.47 2364.41 38.07 2011-05-01 06:59:56.000 121 33340.05 347.49 2364.32 38.07 2011-05-01 06:59:57.000 121 33340.10 347.49 2364.28 38.07 2011-05-01 06:59:58.000 121 33340.06 347.41 2364.36 38.07 2011-05-01 06:59:59.000 121 33340.05 347.47 2364.40 38.07 2011-05-01 07:00:00.000 121 33340.12 347.47 2364.34 38.07 2011-05-01 07:00:01.000 121 33340.00 347.50 2364.35 38.07 2011-05-01 07:00:02.000 121 33339.97 347.46 2364.35 38.07 2011-05-01 07:00:03.000 121 33340.05 347.50 2364.29 38.07 2011-05-01 07:00:04.000 121 33339.92 347.53 2364.39 38.07 2011-05-01 07:00:05.000 121 33339.89 347.51 2364.41 38.07 2011-05-01 07:00:06.000 121 33339.88 347.55 2364.30 38.07 2011-05-01 07:00:07.000 121 33339.83 347.54 2364.31 38.07 2011-05-01 07:00:08.000 121 33339.79 347.54 2364.39 38.07 2011-05-01 07:00:09.000 121 33339.83 347.57 2364.37 38.07 2011-05-01 07:00:10.000 121 33339.76 347.61 2364.37 38.07 2011-05-01 07:00:11.000 121 33339.76 347.57 2364.34 38.07 2011-05-01 07:00:12.000 121 33339.76 347.57 2364.37 38.07 2011-05-01 07:00:13.000 121 33339.78 347.57 2364.44 38.07 2011-05-01 07:00:14.000 121 33339.66 347.59 2364.43 38.07 2011-05-01 07:00:15.000 121 33339.64 347.63 2364.36 38.07 2011-05-01 07:00:16.000 121 33339.64 347.61 2364.37 38.07 2011-05-01 07:00:17.000 121 33339.60 347.63 2364.36 38.07 2011-05-01 07:00:18.000 121 33339.67 347.66 2364.41 38.07 2011-05-01 07:00:19.000 121 33339.61 347.63 2364.39 38.07 2011-05-01 07:00:20.000 121 33339.66 347.65 2364.45 38.07 2011-05-01 07:00:21.000 121 33339.68 347.69 2364.46 38.07 2011-05-01 07:00:22.000 121 33339.72 347.70 2364.46 38.07 2011-05-01 07:00:23.000 121 33339.69 347.69 2364.45 38.07 2011-05-01 07:00:24.000 121 33339.71 347.67 2364.39 38.07 2011-05-01 07:00:25.000 121 33339.71 347.76 2364.48 38.07 2011-05-01 07:00:26.000 121 33339.72 347.75 2364.54 38.07 2011-05-01 07:00:27.000 121 33339.78 347.80 2364.49 38.07 2011-05-01 07:00:28.000 121 33339.83 347.80 2364.46 38.07 2011-05-01 07:00:29.000 121 33339.80 347.83 2364.51 38.07 2011-05-01 07:00:30.000 121 33339.82 347.86 2364.59 38.07 2011-05-01 07:00:31.000 121 33339.76 347.85 2364.62 38.07 2011-05-01 07:00:32.000 121 33339.66 347.82 2364.62 38.07 2011-05-01 07:00:33.000 121 33339.87 347.81 2364.58 38.07 2011-05-01 07:00:34.000 121 33339.81 347.83 2364.59 38.07 2011-05-01 07:00:35.000 121 33339.81 347.83 2364.53 38.07 2011-05-01 07:00:36.000 121 33339.80 347.92 2364.52 38.07 2011-05-01 07:00:37.000 121 33339.80 347.88 2364.59 38.07 2011-05-01 07:00:38.000 121 33339.80 347.89 2364.55 38.07 2011-05-01 07:00:39.000 121 33339.82 347.88 2364.64 38.07 2011-05-01 07:00:40.000 121 33339.88 347.88 2364.59 38.07 2011-05-01 07:00:41.000 121 33339.78 347.86 2364.58 38.07 2011-05-01 07:00:42.000 121 33339.82 347.92 2364.56 38.07 2011-05-01 07:00:43.000 121 33339.80 347.98 2364.62 38.07 2011-05-01 07:00:44.000 121 33339.80 347.94 2364.64 38.07 2011-05-01 07:00:45.000 121 33339.76 347.96 2364.60 38.07 2011-05-01 07:00:46.000 121 33339.78 348.00 2364.62 38.07 2011-05-01 07:00:47.000 121 33339.82 347.98 2364.70 38.07 2011-05-01 07:00:48.000 121 33339.73 348.05 2364.55 38.07 2011-05-01 07:00:49.000 121 33339.82 348.06 2364.70 38.07 2011-05-01 07:00:50.000 121 33339.85 348.08 2364.72 38.07 2011-05-01 07:00:51.000 121 33339.78 348.14 2364.72 38.07 2011-05-01 07:00:52.000 121 33339.81 348.12 2364.71 38.07 2011-05-01 07:00:53.000 121 33339.78 348.15 2364.73 38.07 2011-05-01 07:00:54.000 121 33339.88 348.18 2364.71 38.07 2011-05-01 07:00:55.000 121 33339.89 348.27 2364.70 38.07 2011-05-01 07:00:56.000 121 33339.91 348.26 2364.76 38.07 2011-05-01 07:00:57.000 121 33339.94 348.24 2364.62 38.07 2011-05-01 07:00:58.000 121 33339.95 348.29 2364.74 38.07 2011-05-01 07:00:59.000 121 33339.90 348.29 2364.72 38.07 2011-05-01 07:01:00.000 121 33339.98 348.36 2364.67 38.07 2011-05-01 07:01:01.000 121 33340.02 348.32 2364.69 38.07 2011-05-01 07:01:02.000 121 33339.98 348.36 2364.76 38.07 2011-05-01 07:01:03.000 121 33339.94 348.42 2364.63 38.07 2011-05-01 07:01:04.000 121 33340.06 348.42 2364.74 38.07 2011-05-01 07:01:05.000 121 33340.08 348.40 2364.70 38.07 2011-05-01 07:01:06.000 121 33340.12 348.43 2364.77 38.07 2011-05-01 07:01:07.000 121 33340.12 348.45 2364.72 38.07 2011-05-01 07:01:08.000 121 33340.02 348.46 2364.65 38.07 2011-05-01 07:01:09.000 121 33340.23 348.45 2364.74 38.07 2011-05-01 07:01:10.000 121 33340.13 348.46 2364.70 38.07 2011-05-01 07:01:11.000 121 33340.07 348.46 2364.76 38.07 2011-05-01 07:01:12.000 121 33340.17 348.50 2364.80 38.07 2011-05-01 07:01:13.000 121 33340.17 348.54 2364.75 38.07 2011-05-01 07:01:14.000 121 33340.19 348.52 2364.76 38.07 2011-05-01 07:01:15.000 121 33340.19 348.52 2364.71 38.07 2011-05-01 07:01:16.000 121 33340.28 348.54 2364.74 38.07 2011-05-01 07:01:17.000 121 33340.10 348.52 2364.81 38.07 2011-05-01 07:01:18.000 121 33340.22 348.59 2364.78 38.07 2011-05-01 07:01:19.000 121 33340.23 348.63 2364.71 38.07 2011-05-01 07:01:20.000 121 33340.29 348.59 2364.82 38.07 2011-05-01 07:01:21.000 121 33340.22 348.62 2364.83 38.07 2011-05-01 07:01:22.000 121 33340.31 348.65 2364.76 38.07 2011-05-01 07:01:23.000 121 33340.23 348.64 2364.75 38.07 2011-05-01 07:01:24.000 121 33340.31 348.68 2364.72 38.07 2011-05-01 07:01:25.000 121 33340.29 348.69 2364.74 38.07 2011-05-01 07:01:26.000 121 33340.25 348.68 2364.93 38.07 2011-05-01 07:01:27.000 121 33340.43 348.70 2364.83 38.07 2011-05-01 07:01:28.000 121 33340.41 348.73 2364.84 38.07 2011-05-01 07:01:29.000 121 33340.33 348.72 2364.79 38.07 2011-05-01 07:01:30.000 121 33340.35 348.74 2364.77 38.07 2011-05-01 07:01:31.000 121 33340.38 348.72 2364.83 38.07 2011-05-01 07:01:32.000 121 33340.41 348.80 2364.70 38.07 2011-05-01 07:01:33.000 121 33340.45 348.81 2364.76 38.07 2011-05-01 07:01:34.000 121 33340.45 348.81 2364.93 38.07 2011-05-01 07:01:35.000 121 33340.39 348.81 2364.85 38.07 2011-05-01 07:01:36.000 121 33340.43 348.85 2364.74 38.07 2011-05-01 07:01:37.000 121 33340.39 348.86 2364.77 38.07 2011-05-01 07:01:38.000 121 33340.43 348.80 2364.79 38.07 2011-05-01 07:01:39.000 121 33340.29 348.84 2364.79 38.07 2011-05-01 07:01:40.000 121 33340.44 348.86 2364.84 38.07 2011-05-01 07:01:41.000 121 33340.47 348.89 2364.83 38.07 2011-05-01 07:01:42.000 121 33340.38 348.87 2364.84 38.07 2011-05-01 07:01:43.000 121 33340.36 348.91 2364.84 38.07 2011-05-01 07:01:44.000 121 33340.41 348.90 2364.93 38.07 2011-05-01 07:01:45.000 121 33340.41 348.91 2364.78 38.07 2011-05-01 07:01:46.000 121 33340.45 348.94 2364.82 38.07 2011-05-01 07:01:47.000 121 33340.41 348.94 2364.80 38.07 2011-05-01 07:01:48.000 121 33340.44 348.90 2364.80 38.07 2011-05-01 07:01:49.000 121 33340.40 348.90 2364.80 38.07 2011-05-01 07:01:50.000 121 33340.35 348.93 2364.83 38.07 2011-05-01 07:01:51.000 121 33340.24 348.93 2364.79 38.07 2011-05-01 07:01:52.000 121 33340.38 348.96 2364.79 38.07 2011-05-01 07:01:53.000 121 33340.36 348.95 2364.82 38.07 2011-05-01 07:01:54.000 121 33340.44 348.93 2364.84 38.07 2011-05-01 07:01:55.000 121 33340.41 348.93 2364.89 38.07 2011-05-01 07:01:56.000 121 33340.33 348.96 2364.86 38.07 2011-05-01 07:01:57.000 121 33340.41 348.98 2364.87 38.07 2011-05-01 07:01:58.000 121 33340.35 348.96 2364.84 38.07 2011-05-01 07:01:59.000 121 33340.37 348.97 2364.87 38.07 2011-05-01 07:02:00.000 121 33340.43 348.97 2364.90 38.07 2011-05-01 07:02:01.000 121 33340.33 349.01 2364.93 38.07 2011-05-01 07:02:02.000 121 33340.41 349.01 2364.85 38.07 2011-05-01 07:02:03.000 121 33340.39 349.01 2364.88 38.07 2011-05-01 07:02:04.000 121 33340.36 349.03 2364.87 38.07 2011-05-01 07:02:05.000 121 33340.44 348.99 2364.87 38.07 2011-05-01 07:02:06.000 121 33340.50 349.01 2364.86 38.07 2011-05-01 07:02:07.000 121 33340.47 349.04 2364.86 38.07 2011-05-01 07:02:08.000 121 33340.48 349.05 2364.86 38.07 2011-05-01 07:02:09.000 121 33340.43 349.06 2364.82 38.07 2011-05-01 07:02:10.000 121 33340.54 349.04 2364.93 38.07 2011-05-01 07:02:11.000 121 33340.45 349.04 2364.93 38.07 2011-05-01 07:02:12.000 121 33340.56 349.02 2364.87 38.07 2011-05-01 07:02:13.000 121 33340.55 349.07 2364.89 38.07 2011-05-01 07:02:14.000 121 33340.54 349.04 2364.83 38.07 2011-05-01 07:02:15.000 121 33340.51 349.07 2364.95 38.07 2011-05-01 07:02:16.000 121 33340.48 349.06 2364.83 38.07 2011-05-01 07:02:17.000 121 33340.53 349.06 2364.89 38.07 2011-05-01 07:02:18.000 121 33340.59 349.11 2364.94 38.07 2011-05-01 07:02:19.000 121 33340.56 349.11 2364.82 38.07 2011-05-01 07:02:20.000 121 33340.60 349.06 2364.87 38.07 2011-05-01 07:02:21.000 121 33340.63 349.10 2364.92 38.07 2011-05-01 07:02:22.000 121 33340.63 349.13 2364.88 38.07 2011-05-01 07:02:23.000 121 33340.59 349.08 2364.90 38.07 2011-05-01 07:02:24.000 121 33340.64 349.12 2364.93 38.07 2011-05-01 07:02:25.000 121 33340.75 349.12 2364.97 38.07 2011-05-01 07:02:26.000 121 33340.72 349.10 2364.93 38.07 2011-05-01 07:02:27.000 121 33340.68 349.13 2364.89 38.07 2011-05-01 07:02:28.000 121 33340.81 349.12 2364.92 38.07 2011-05-01 07:02:29.000 121 33340.83 349.15 2364.94 38.07 2011-05-01 07:02:30.000 121 33340.78 349.13 2364.84 38.07 2011-05-01 07:02:31.000 121 33340.87 349.12 2364.86 38.07 2011-05-01 07:02:32.000 121 33340.89 349.15 2364.87 38.07 2011-05-01 07:02:33.000 121 33340.82 349.13 2365.00 38.07 2011-05-01 07:02:34.000 121 33340.90 349.14 2364.86 38.07 2011-05-01 07:02:35.000 121 33340.93 349.13 2364.90 38.07 2011-05-01 07:02:36.000 121 33340.90 349.19 2364.92 38.07 2011-05-01 07:02:37.000 121 33340.91 349.17 2364.90 38.07 2011-05-01 07:02:38.000 121 33341.00 349.17 2364.90 38.07 2011-05-01 07:02:39.000 121 33340.97 349.16 2364.96 38.07 2011-05-01 07:02:40.000 121 33341.05 349.17 2364.88 38.07 2011-05-01 07:02:41.000 121 33341.05 349.16 2364.86 38.07 2011-05-01 07:02:42.000 121 33341.00 349.13 2364.90 38.07 2011-05-01 07:02:43.000 121 33341.05 349.15 2364.88 38.07 2011-05-01 07:02:44.000 121 33341.09 349.16 2364.87 38.07 2011-05-01 07:02:45.000 121 33340.93 349.16 2364.80 38.07 2011-05-01 07:02:46.000 121 33341.11 349.21 2364.80 38.07 2011-05-01 07:02:47.000 121 33341.06 349.13 2364.79 38.07 2011-05-01 07:02:48.000 121 33341.07 349.18 2364.80 38.07 2011-05-01 07:02:49.000 121 33341.06 349.17 2364.84 38.07 2011-05-01 07:02:50.000 121 33341.10 349.19 2364.77 38.07 2011-05-01 07:02:51.000 121 33341.14 349.20 2364.86 38.07 2011-05-01 07:02:52.000 121 33341.19 349.21 2364.76 38.07 2011-05-01 07:02:53.000 121 33341.11 349.21 2364.79 38.07 2011-05-01 07:02:54.000 121 33341.12 349.16 2364.80 38.07 2011-05-01 07:02:55.000 121 33341.18 349.22 2364.78 38.07 2011-05-01 07:02:56.000 121 33341.15 349.24 2364.76 38.07 2011-05-01 07:02:57.000 121 33341.20 349.24 2364.78 38.07 2011-05-01 07:02:58.000 121 33341.24 349.19 2364.82 38.07 2011-05-01 07:02:59.000 121 33341.22 349.16 2364.82 38.07 2011-05-01 07:03:00.000 121 33341.24 349.21 2364.83 38.07 2011-05-01 07:03:01.000 121 33341.25 349.18 2364.78 38.07 2011-05-01 07:03:02.000 121 33341.24 349.21 2364.83 38.07 2011-05-01 07:03:03.000 121 33341.25 349.18 2364.78 38.07 2011-05-01 07:03:04.000 121 33341.32 349.16 2364.72 38.07 2011-05-01 07:03:05.000 121 33341.25 349.15 2364.78 38.07 2011-05-01 07:03:06.000 121 33341.28 349.23 2364.67 38.07 2011-05-01 07:03:07.000 121 33341.29 349.16 2364.76 38.07 2011-05-01 07:03:08.000 121 33341.34 349.15 2364.73 38.07 2011-05-01 07:03:09.000 121 33341.25 349.15 2364.70 38.07 2011-05-01 07:03:10.000 121 33341.35 349.17 2364.70 38.07 2011-05-01 07:03:11.000 121 33341.34 349.17 2364.77 38.07 2011-05-01 07:03:12.000 121 33341.31 349.17 2364.66 38.07 2011-05-01 07:03:13.000 121 33341.42 349.16 2364.64 38.07 2011-05-01 07:03:14.000 121 33341.29 349.17 2364.52 38.07 2011-05-01 07:03:15.000 121 33341.45 349.17 2364.74 38.07 2011-05-01 07:03:16.000 121 33341.35 349.15 2364.65 38.07 2011-05-01 07:03:17.000 121 33341.36 349.13 2364.67 38.07 2011-05-01 07:03:18.000 121 33341.40 349.12 2364.75 38.07 2011-05-01 07:03:19.000 121 33341.45 349.10 2364.71 38.07 2011-05-01 07:03:20.000 121 33341.39 349.06 2364.62 38.07 2011-05-01 07:03:21.000 121 33341.59 349.10 2364.61 38.07 2011-05-01 07:03:22.000 121 33341.37 349.08 2364.69 38.07 2011-05-01 07:03:23.000 121 33341.44 349.08 2364.69 38.07 2011-05-01 07:03:24.000 121 33341.47 349.05 2364.64 38.07 2011-05-01 07:03:25.000 121 33341.49 349.07 2364.64 38.07 2011-05-01 07:03:26.000 121 33341.48 349.11 2364.60 38.07 2011-05-01 07:03:27.000 121 33341.61 349.09 2364.64 38.07 2011-05-01 07:03:28.000 121 33341.53 349.06 2364.62 38.07 2011-05-01 07:03:29.000 121 33341.46 349.04 2364.53 38.07 2011-05-01 07:03:30.000 121 33341.51 349.03 2364.52 38.07 2011-05-01 07:03:31.000 121 33341.50 349.07 2364.62 38.07 2011-05-01 07:03:32.000 121 33341.64 349.12 2364.65 38.07 2011-05-01 07:03:33.000 121 33341.56 349.10 2364.73 38.07 2011-05-01 07:03:34.000 121 33341.50 349.07 2364.69 38.07 2011-05-01 07:03:35.000 121 33341.44 349.08 2364.71 38.07 2011-05-01 07:03:36.000 121 33341.50 349.09 2364.65 38.07 2011-05-01 07:03:37.000 121 33341.53 349.09 2364.55 38.07 2011-05-01 07:03:38.000 121 33341.48 349.08 2364.51 38.07 2011-05-01 07:03:39.000 121 33341.52 349.07 2364.69 38.07 2011-05-01 07:03:40.000 121 33341.56 349.06 2364.53 38.07 2011-05-01 07:03:41.000 121 33341.54 349.07 2364.53 38.07 2011-05-01 07:03:42.000 121 33341.50 349.12 2364.68 38.07 2011-05-01 07:03:43.000 121 33341.45 349.10 2364.57 38.07 2011-05-01 07:03:44.000 121 33341.43 349.10 2364.58 38.07 2011-05-01 07:03:45.000 121 33341.58 349.13 2364.61 38.07 2011-05-01 07:03:46.000 121 33341.53 349.08 2364.65 38.07 2011-05-01 07:03:47.000 121 33341.53 349.07 2364.69 38.07 2011-05-01 07:03:48.000 121 33341.46 349.07 2364.65 38.07 2011-05-01 07:03:49.000 121 33341.53 349.07 2364.64 38.07 2011-05-01 07:03:50.000 121 33341.51 349.09 2364.60 38.07 2011-05-01 07:03:51.000 121 33341.42 349.05 2364.59 38.07 2011-05-01 07:03:52.000 121 33341.54 349.10 2364.58 38.07 2011-05-01 07:03:53.000 121 33341.50 349.05 2364.65 38.07 2011-05-01 07:03:54.000 121 33341.46 349.08 2364.70 38.07 2011-05-01 07:03:55.000 121 33341.56 348.98 2364.62 38.07 2011-05-01 07:03:56.000 121 33341.49 349.02 2364.63 38.07 2011-05-01 07:03:57.000 121 33341.53 349.03 2364.61 38.07 2011-05-01 07:03:58.000 121 33341.49 349.02 2364.61 38.06 2011-05-01 07:03:59.000 121 33341.50 348.99 2364.65 38.07 2011-05-01 07:04:00.000 121 33341.56 348.99 2364.54 38.07 2011-05-01 07:04:01.000 121 33341.51 349.00 2364.62 38.07 2011-05-01 07:04:02.000 121 33341.44 348.99 2364.59 38.07 2011-05-01 07:04:03.000 121 33341.59 348.97 2364.59 38.07 2011-05-01 07:04:04.000 121 33341.44 348.95 2364.67 38.07 2011-05-01 07:04:05.000 121 33341.46 348.93 2364.68 38.07 2011-05-01 07:04:06.000 121 33341.49 348.95 2364.70 38.07 2011-05-01 07:04:07.000 121 33341.47 348.93 2364.63 38.07 2011-05-01 07:04:08.000 121 33341.50 348.96 2364.52 38.07 2011-05-01 07:04:09.000 121 33341.53 348.95 2364.52 38.07 2011-05-01 07:04:10.000 121 33341.45 348.95 2364.52 38.07 2011-05-01 07:04:11.000 121 33341.46 348.92 2364.58 38.07 2011-05-01 07:04:12.000 121 33341.40 348.90 2364.63 38.07 2011-05-01 07:04:13.000 121 33341.47 348.91 2364.70 38.07 2011-05-01 07:04:14.000 121 33341.43 348.87 2364.70 38.07 2011-05-01 07:04:15.000 121 33341.45 348.90 2364.56 38.07 2011-05-01 07:04:16.000 121 33341.46 348.87 2364.57 38.07 2011-05-01 07:04:17.000 121 33341.43 348.87 2364.59 38.07 2011-05-01 07:04:18.000 121 33341.40 348.87 2364.58 38.07 2011-05-01 07:04:19.000 121 33341.37 348.85 2364.58 38.07 2011-05-01 07:04:20.000 121 33341.43 348.86 2364.55 38.07 2011-05-01 07:04:21.000 121 33341.34 348.87 2364.68 38.07 2011-05-01 07:04:22.000 121 33341.32 348.81 2364.68 38.07 2011-05-01 07:04:23.000 121 33341.37 348.83 2364.68 38.07 2011-05-01 07:04:24.000 121 33341.39 348.88 2364.69 38.07 2011-05-01 07:04:25.000 121 33341.31 348.88 2364.67 38.07 2011-05-01 07:04:26.000 121 33341.33 348.82 2364.70 38.07 2011-05-01 07:04:27.000 121 33341.32 348.86 2364.71 38.06 2011-05-01 07:04:28.000 121 33341.25 348.83 2364.62 38.07 2011-05-01 07:04:29.000 121 33341.22 348.84 2364.64 38.07 2011-05-01 07:04:30.000 121 33341.26 348.78 2364.69 38.07 2011-05-01 07:04:31.000 121 33341.31 348.80 2364.64 38.07 2011-05-01 07:04:32.000 121 33341.30 348.80 2364.65 38.07 2011-05-01 07:04:33.000 121 33341.25 348.80 2364.68 38.07 2011-05-01 07:04:34.000 121 33341.20 348.79 2364.65 38.06 2011-05-01 07:04:35.000 121 33341.18 348.76 2364.59 38.07 2011-05-01 07:04:36.000 121 33341.20 348.80 2364.70 38.07 2011-05-01 07:04:37.000 121 33341.10 348.78 2364.75 38.07 2011-05-01 07:04:38.000 121 33341.16 348.76 2364.69 38.07 2011-05-01 07:04:39.000 121 33341.16 348.72 2364.68 38.07 2011-05-01 07:04:40.000 121 33341.21 348.70 2364.74 38.07 2011-05-01 07:04:41.000 121 33341.12 348.70 2364.72 38.07 2011-05-01 07:04:42.000 121 33341.15 348.70 2364.70 38.07 2011-05-01 07:04:43.000 121 33341.09 348.66 2364.74 38.06 2011-05-01 07:04:44.000 121 33341.03 348.72 2364.65 38.07 2011-05-01 07:04:45.000 121 33341.04 348.67 2364.70 38.07 2011-05-01 07:04:46.000 121 33341.02 348.64 2364.68 38.07 2011-05-01 07:04:47.000 121 33341.06 348.61 2364.66 38.06 2011-05-01 07:04:48.000 121 33341.02 348.61 2364.76 38.07 2011-05-01 07:04:49.000 121 33341.08 348.61 2364.79 38.06 2011-05-01 07:04:50.000 121 33341.07 348.59 2364.72 38.06 2011-05-01 07:04:51.000 121 33340.90 348.58 2364.82 38.06 2011-05-01 07:04:52.000 121 33340.88 348.58 2364.75 38.06 2011-05-01 07:04:53.000 121 33341.00 348.54 2364.74 38.06 2011-05-01 07:04:54.000 121 33341.04 348.54 2364.74 38.06 2011-05-01 07:04:55.000 121 33340.95 348.56 2364.79 38.06 2011-05-01 07:04:56.000 121 33340.94 348.54 2364.81 38.06 2011-05-01 07:04:57.000 121 33341.06 348.48 2364.87 38.06 2011-05-01 07:04:58.000 121 33340.89 348.50 2364.76 38.06 2011-05-01 07:04:59.000 121 33340.87 348.47 2364.71 38.06 2011-05-01 07:05:00.000 121 33340.96 348.48 2364.78 38.06 2011-05-01 07:05:01.000 121 33340.95 348.48 2364.82 38.06 2011-05-01 07:05:02.000 121 33340.93 348.52 2364.85 38.06 2011-05-01 07:05:03.000 121 33340.97 348.49 2364.74 38.06 2011-05-01 07:05:04.000 121 33341.03 348.43 2364.83 38.06 2011-05-01 07:05:05.000 121 33340.95 348.44 2364.86 38.06 2011-05-01 07:05:06.000 121 33341.03 348.40 2364.82 38.06 2011-05-01 07:05:07.000 121 33341.03 348.42 2364.84 38.06 2011-05-01 07:05:08.000 121 33340.92 348.41 2364.76 38.06 2011-05-01 07:05:09.000 121 33341.01 348.37 2364.88 38.06 2011-05-01 07:05:10.000 121 33340.89 348.43 2364.87 38.06 2011-05-01 07:05:11.000 121 33340.98 348.43 2364.90 38.06 2011-05-01 07:05:12.000 121 33340.97 348.38 2364.80 38.06 2011-05-01 07:05:13.000 121 33340.99 348.38 2364.88 38.06 2011-05-01 07:05:14.000 121 33340.99 348.35 2364.83 38.06 2011-05-01 07:05:15.000 121 33341.06 348.34 2364.83 38.06 2011-05-01 07:05:16.000 121 33340.91 348.40 2364.78 38.06 2011-05-01 07:05:17.000 121 33341.01 348.34 2364.76 38.06 2011-05-01 07:05:18.000 121 33340.97 348.37 2364.77 38.06 2011-05-01 07:05:19.000 121 33341.03 348.34 2364.88 38.06 2011-05-01 07:05:20.000 121 33340.96 348.32 2364.85 38.06 2011-05-01 07:05:21.000 121 33341.01 348.33 2364.84 38.06 2011-05-01 07:05:22.000 121 33340.97 348.34 2364.85 38.06 2011-05-01 07:05:23.000 121 33341.03 348.31 2364.84 38.06 2011-05-01 07:05:24.000 121 33341.03 348.34 2364.80 38.06 2011-05-01 07:05:25.000 121 33341.03 348.35 2364.80 38.06 2011-05-01 07:05:26.000 121 33340.96 348.35 2364.86 38.06 2011-05-01 07:05:27.000 121 33341.00 348.34 2364.82 38.06 2011-05-01 07:05:28.000 121 33340.88 348.35 2364.85 38.06 2011-05-01 07:05:29.000 121 33340.91 348.31 2364.82 38.06 2011-05-01 07:05:30.000 121 33340.96 348.28 2364.80 38.06 2011-05-01 07:05:31.000 121 33341.04 348.31 2364.83 38.06 2011-05-01 07:05:32.000 121 33341.00 348.29 2364.78 38.06 2011-05-01 07:05:33.000 121 33340.96 348.29 2364.81 38.06 2011-05-01 07:05:34.000 121 33340.99 348.28 2364.83 38.06 2011-05-01 07:05:35.000 121 33340.94 348.27 2364.87 38.06 2011-05-01 07:05:36.000 121 33340.95 348.25 2364.83 38.06 2011-05-01 07:05:37.000 121 33340.97 348.28 2364.80 38.06 2011-05-01 07:05:38.000 121 33340.90 348.22 2364.81 38.06 2011-05-01 07:05:39.000 121 33340.93 348.25 2364.86 38.06 2011-05-01 07:05:40.000 121 33340.91 348.21 2364.80 38.06 2011-05-01 07:05:41.000 121 33340.96 348.16 2364.77 38.06 2011-05-01 07:05:42.000 121 33340.97 348.18 2364.79 38.06 2011-05-01 07:05:43.000 121 33340.96 348.18 2364.80 38.06 2011-05-01 07:05:44.000 121 33340.97 348.17 2364.76 38.06 2011-05-01 07:05:45.000 121 33340.91 348.14 2364.82 38.06 2011-05-01 07:05:46.000 121 33340.93 348.14 2364.80 38.06 2011-05-01 07:05:47.000 121 33340.87 348.15 2364.77 38.06 2011-05-01 07:05:48.000 121 33340.94 348.15 2364.85 38.06 2011-05-01 07:05:49.000 121 33340.94 348.15 2364.79 38.06 2011-05-01 07:05:50.000 121 33340.85 348.10 2364.83 38.06 2011-05-01 07:05:51.000 121 33340.89 348.17 2364.77 38.06 2011-05-01 07:05:52.000 121 33340.91 348.12 2364.90 38.06 2011-05-01 07:05:53.000 121 33340.93 348.09 2364.86 38.06 2011-05-01 07:05:54.000 121 33340.95 348.11 2364.77 38.06 2011-05-01 07:05:55.000 121 33340.87 348.11 2364.79 38.06 2011-05-01 07:05:56.000 121 33340.83 348.12 2364.83 38.06 2011-05-01 07:05:57.000 121 33340.89 348.16 2364.73 38.06 2011-05-01 07:05:58.000 121 33340.93 348.12 2364.75 38.06 2011-05-01 07:05:59.000 121 33340.88 348.13 2364.74 38.06 2011-05-01 07:06:00.000 121 33340.90 348.14 2364.87 38.06 2011-05-01 07:06:01.000 121 33340.87 348.13 2364.87 38.06 2011-05-01 07:06:02.000 121 33340.82 348.15 2364.83 38.06 2011-05-01 07:06:03.000 121 33340.93 348.16 2364.82 38.06 2011-05-01 07:06:04.000 121 33340.96 348.13 2364.81 38.06 2011-05-01 07:06:05.000 121 33340.81 348.16 2364.83 38.06 2011-05-01 07:06:06.000 121 33340.85 348.12 2364.95 38.06 2011-05-01 07:06:07.000 121 33340.96 348.12 2364.84 38.06 2011-05-01 07:06:08.000 121 33340.82 348.17 2364.85 38.06 2011-05-01 07:06:09.000 121 33340.94 348.15 2364.95 38.06 2011-05-01 07:06:10.000 121 33340.97 348.17 2364.74 38.06 2011-05-01 07:06:11.000 121 33340.83 348.17 2364.75 38.06 2011-05-01 07:06:12.000 121 33340.88 348.20 2364.87 38.06 2011-05-01 07:06:13.000 121 33340.97 348.20 2364.84 38.06 2011-05-01 07:06:14.000 121 33340.91 348.20 2364.87 38.06 2011-05-01 07:06:15.000 121 33341.03 348.23 2364.87 38.06 2011-05-01 07:06:16.000 121 33341.14 348.17 2364.82 38.06 2011-05-01 07:06:17.000 121 33341.00 348.19 2364.80 38.06 2011-05-01 07:06:18.000 121 33340.96 348.20 2364.84 38.06 2011-05-01 07:06:19.000 121 33341.13 348.19 2364.80 38.06 2011-05-01 07:06:20.000 121 33341.03 348.19 2364.92 38.06 2011-05-01 07:06:21.000 121 33341.03 348.21 2364.83 38.06 2011-05-01 07:06:22.000 121 33341.02 348.18 2364.83 38.06 2011-05-01 07:06:23.000 121 33341.04 348.20 2364.81 38.06 2011-05-01 07:06:24.000 121 33341.07 348.16 2364.93 38.06 2011-05-01 07:06:25.000 121 33341.02 348.18 2364.75 38.06 2011-05-01 07:06:26.000 121 33341.02 348.15 2364.69 38.06 2011-05-01 07:06:27.000 121 33340.99 348.14 2364.83 38.06 2011-05-01 07:06:28.000 121 33341.07 348.18 2364.77 38.06 2011-05-01 07:06:29.000 121 33341.04 348.16 2364.81 38.06 2011-05-01 07:06:30.000 121 33341.06 348.16 2364.83 38.06 2011-05-01 07:06:31.000 121 33341.01 348.11 2364.84 38.06 2011-05-01 07:06:32.000 121 33341.02 348.10 2364.87 38.06 2011-05-01 07:06:33.000 121 33340.94 348.19 2364.93 38.06 2011-05-01 07:06:34.000 121 33341.07 348.11 2364.75 38.06 2011-05-01 07:06:35.000 121 33341.06 348.12 2364.84 38.06 2011-05-01 07:06:36.000 121 33341.03 348.14 2364.77 38.06 2011-05-01 07:06:37.000 121 33341.01 348.14 2364.82 38.06 2011-05-01 07:06:38.000 121 33340.93 348.12 2364.83 38.06 2011-05-01 07:06:39.000 121 33340.92 348.11 2364.82 38.06 2011-05-01 07:06:40.000 121 33341.06 348.20 2364.76 38.06 2011-05-01 07:06:41.000 121 33340.97 348.19 2364.80 38.06 2011-05-01 07:06:42.000 121 33340.87 348.18 2364.82 38.06 2011-05-01 07:06:43.000 121 33340.94 348.19 2364.80 38.06 2011-05-01 07:06:44.000 121 33340.89 348.13 2364.80 38.06 2011-05-01 07:06:45.000 121 33340.93 348.18 2364.86 38.06 2011-05-01 07:06:46.000 121 33340.97 348.11 2364.88 38.06 2011-05-01 07:06:47.000 121 33340.95 348.10 2364.83 38.06 2011-05-01 07:06:48.000 121 33340.99 348.14 2364.84 38.06 2011-05-01 07:06:49.000 121 33340.92 348.14 2364.78 38.06 2011-05-01 07:06:50.000 121 33340.95 348.11 2364.84 38.06 2011-05-01 07:06:51.000 121 33340.86 348.14 2364.87 38.06 2011-05-01 07:06:52.000 121 33341.03 348.16 2364.91 38.06 2011-05-01 07:06:53.000 121 33340.89 348.13 2364.91 38.06 2011-05-01 07:06:54.000 121 33341.03 348.15 2364.83 38.06 2011-05-01 07:06:55.000 121 33341.02 348.15 2364.83 38.06 2011-05-01 07:06:56.000 121 33340.90 348.14 2364.89 38.06 2011-05-01 07:06:57.000 121 33341.02 348.19 2364.80 38.06 2011-05-01 07:06:58.000 121 33341.10 348.15 2364.83 38.06 2011-05-01 07:06:59.000 121 33340.98 348.15 2364.86 38.06 2011-05-01 07:07:00.000 121 33340.99 348.14 2364.78 38.06 2011-05-01 07:07:01.000 121 33340.97 348.19 2364.84 38.06 2011-05-01 07:07:02.000 121 33341.03 348.20 2364.76 38.06 2011-05-01 07:07:03.000 121 33341.05 348.21 2364.88 38.06 2011-05-01 07:07:04.000 121 33341.09 348.19 2364.86 38.06 2011-05-01 07:07:05.000 121 33341.06 348.19 2364.92 38.06 2011-05-01 07:07:06.000 121 33340.99 348.19 2364.82 38.06 2011-05-01 07:07:07.000 121 33341.03 348.18 2364.78 38.06 2011-05-01 07:07:08.000 121 33341.02 348.19 2364.76 38.06 2011-05-01 07:07:09.000 121 33341.02 348.17 2364.72 38.06 2011-05-01 07:07:10.000 121 33340.94 348.19 2364.70 38.06 2011-05-01 07:07:11.000 121 33340.94 348.19 2364.74 38.06 2011-05-01 07:07:12.000 121 33341.01 348.13 2364.77 38.06 2011-05-01 07:07:13.000 121 33341.03 348.15 2364.77 38.06 2011-05-01 07:07:14.000 121 33340.98 348.15 2364.73 38.06 2011-05-01 07:07:15.000 121 33340.99 348.10 2364.83 38.06 2011-05-01 07:07:16.000 121 33341.10 348.19 2364.80 38.06 2011-05-01 07:07:17.000 121 33340.99 348.17 2364.77 38.06 2011-05-01 07:07:18.000 121 33340.96 348.15 2364.72 38.06 2011-05-01 07:07:19.000 121 33340.98 348.15 2364.67 38.06 2011-05-01 07:07:20.000 121 33340.96 348.14 2364.80 38.06 2011-05-01 07:07:21.000 121 33341.02 348.18 2364.72 38.06 2011-05-01 07:07:22.000 121 33340.96 348.16 2364.71 38.06 2011-05-01 07:07:23.000 121 33340.97 348.18 2364.72 38.06 2011-05-01 07:07:24.000 121 33340.98 348.17 2364.83 38.06 2011-05-01 07:07:25.000 121 33341.11 348.27 2364.78 38.06 2011-05-01 07:07:26.000 121 33340.99 348.22 2364.77 38.06 2011-05-01 07:07:27.000 121 33341.03 348.28 2364.71 38.06 2011-05-01 07:07:28.000 121 33340.99 348.28 2364.70 38.06 2011-05-01 07:07:29.000 121 33341.01 348.32 2364.72 38.06 2011-05-01 07:07:30.000 121 33341.07 348.32 2364.71 38.06 2011-05-01 07:07:31.000 121 33341.08 348.37 2364.69 38.06 2011-05-01 07:07:32.000 121 33341.13 348.36 2364.69 38.06 2011-05-01 07:07:33.000 121 33340.98 348.37 2364.74 38.06 2011-05-01 07:07:34.000 121 33341.12 348.42 2364.62 38.06 2011-05-01 07:07:35.000 121 33341.07 348.42 2364.65 38.06 2011-05-01 07:07:36.000 121 33341.10 348.45 2364.71 38.06 2011-05-01 07:07:37.000 121 33341.21 348.47 2364.71 38.06 2011-05-01 07:07:38.000 121 33341.24 348.48 2364.67 38.06 2011-05-01 07:07:39.000 121 33341.25 348.53 2364.72 38.06 2011-05-01 07:07:40.000 121 33341.28 348.55 2364.71 38.06 2011-05-01 07:07:41.000 121 33341.28 348.57 2364.65 38.06 2011-05-01 07:07:42.000 121 33341.31 348.61 2364.70 38.06 2011-05-01 07:07:43.000 121 33341.37 348.67 2364.64 38.06 2011-05-01 07:07:44.000 121 33341.43 348.65 2364.62 38.06 2011-05-01 07:07:45.000 121 33341.43 348.70 2364.67 38.06 2011-05-01 07:07:46.000 121 33341.56 348.77 2364.64 38.06 2011-05-01 07:07:47.000 121 33341.40 348.81 2364.62 38.06 2011-05-01 07:07:48.000 121 33341.43 348.82 2364.53 38.06 2011-05-01 07:07:49.000 121 33341.57 348.90 2364.54 38.06 2011-05-01 07:07:50.000 121 33341.53 348.90 2364.47 38.06 2011-05-01 07:07:51.000 121 33341.48 348.93 2364.56 38.06 2011-05-01 07:07:52.000 121 33341.61 348.94 2364.52 38.06 2011-05-01 07:07:53.000 121 33341.54 349.01 2364.47 38.06 2011-05-01 07:07:54.000 121 33341.62 349.01 2364.59 38.06 2011-05-01 07:07:55.000 121 33341.62 349.01 2364.47 38.06 2011-05-01 07:07:56.000 121 33341.57 349.08 2364.51 38.06 2011-05-01 07:07:57.000 121 33341.66 349.08 2364.54 38.06 2011-05-01 07:07:58.000 121 33341.64 349.14 2364.44 38.06 2011-05-01 07:07:59.000 121 33341.67 349.12 2364.50 38.06 2011-05-01 07:08:00.000 121 33341.72 349.15 2364.44 38.06 2011-05-01 07:08:01.000 121 33341.74 349.17 2364.43 38.06 2011-05-01 07:08:02.000 121 33341.83 349.19 2364.41 38.06 2011-05-01 07:08:03.000 121 33341.87 349.16 2364.43 38.06 2011-05-01 07:08:04.000 121 33341.90 349.18 2364.44 38.06 2011-05-01 07:08:05.000 121 33341.78 349.18 2364.41 38.06 2011-05-01 07:08:06.000 121 33341.85 349.23 2364.39 38.06 2011-05-01 07:08:07.000 121 33341.86 349.22 2364.31 38.06 2011-05-01 07:08:08.000 121 33341.93 349.19 2364.31 38.06 2011-05-01 07:08:09.000 121 33341.92 349.24 2364.41 38.06 2011-05-01 07:08:10.000 121 33342.11 349.28 2364.24 38.06 2011-05-01 07:08:11.000 121 33342.05 349.29 2364.27 38.06 2011-05-01 07:08:12.000 121 33342.06 349.27 2364.31 38.06 2011-05-01 07:08:13.000 121 33342.18 349.25 2364.31 38.06 2011-05-01 07:08:14.000 121 33342.13 349.31 2364.29 38.06 2011-05-01 07:08:15.000 121 33342.08 349.31 2364.28 38.06 2011-05-01 07:08:16.000 121 33342.22 349.35 2364.18 38.06 2011-05-01 07:08:17.000 121 33342.23 349.34 2364.22 38.06 2011-05-01 07:08:18.000 121 33342.34 349.33 2364.18 38.06 2011-05-01 07:08:19.000 121 33342.29 349.33 2364.27 38.06 2011-05-01 07:08:20.000 121 33342.33 349.36 2364.20 38.06 2011-05-01 07:08:21.000 121 33342.27 349.43 2364.19 38.06 2011-05-01 07:08:22.000 121 33342.43 349.40 2364.15 38.06 2011-05-01 07:08:23.000 121 33342.42 349.38 2364.08 38.06 2011-05-01 07:08:24.000 121 33342.48 349.41 2364.20 38.06 2011-05-01 07:08:25.000 121 33342.44 349.46 2364.09 38.06 2011-05-01 07:08:26.000 121 33342.38 349.44 2364.08 38.06 2011-05-01 07:08:27.000 121 33342.56 349.46 2364.02 38.06 2011-05-01 07:08:28.000 121 33342.40 349.44 2364.15 38.06 2011-05-01 07:08:29.000 121 33342.49 349.42 2364.08 38.06 2011-05-01 07:08:30.000 121 33342.51 349.49 2364.08 38.06 2011-05-01 07:08:31.000 121 33342.58 349.46 2363.99 38.06 2011-05-01 07:08:32.000 121 33342.56 349.45 2364.03 38.06 2011-05-01 07:08:33.000 121 33342.56 349.46 2364.03 38.06 2011-05-01 07:08:34.000 121 33342.69 349.49 2363.99 38.06 2011-05-01 07:08:35.000 121 33342.58 349.51 2363.96 38.06 2011-05-01 07:08:36.000 121 33342.57 349.49 2363.88 38.06 2011-05-01 07:08:37.000 121 33342.67 349.52 2363.90 38.06 2011-05-01 07:08:38.000 121 33342.70 349.53 2363.90 38.06 2011-05-01 07:08:39.000 121 33342.65 349.51 2363.88 38.06 2011-05-01 07:08:40.000 121 33342.82 349.56 2363.82 38.06 2011-05-01 07:08:41.000 121 33342.74 349.55 2363.72 38.06 2011-05-01 07:08:42.000 121 33342.80 349.56 2363.81 38.06 2011-05-01 07:08:43.000 121 33342.85 349.54 2363.77 38.06 2011-05-01 07:08:44.000 121 33342.80 349.58 2363.80 38.06 2011-05-01 07:08:45.000 121 33342.74 349.59 2363.85 38.06 2011-05-01 07:08:46.000 121 33342.84 349.54 2363.69 38.06 2011-05-01 07:08:47.000 121 33342.83 349.54 2363.70 38.06 2011-05-01 07:08:48.000 121 33342.88 349.57 2363.74 38.06 2011-05-01 07:08:49.000 121 33342.96 349.60 2363.67 38.06 2011-05-01 07:08:50.000 121 33342.92 349.55 2363.77 38.06 2011-05-01 07:08:51.000 121 33342.90 349.53 2363.67 38.06 2011-05-01 07:08:52.000 121 33342.92 349.56 2363.65 38.06 2011-05-01 07:08:53.000 121 33342.96 349.57 2363.55 38.06 2011-05-01 07:08:54.000 121 33342.92 349.57 2363.77 38.06 2011-05-01 07:08:55.000 121 33342.96 349.56 2363.61 38.06 2011-05-01 07:08:56.000 121 33342.92 349.57 2363.64 38.06 2011-05-01 07:08:57.000 121 33343.00 349.59 2363.63 38.06 2011-05-01 07:08:58.000 121 33343.06 349.55 2363.64 38.06 2011-05-01 07:08:59.000 121 33342.95 349.54 2363.59 38.06 2011-05-01 07:09:00.000 121 33343.02 349.56 2363.55 38.06 2011-05-01 07:09:01.000 121 33343.04 349.57 2363.52 38.06 2011-05-01 07:09:02.000 121 33342.98 349.57 2363.57 38.06 2011-05-01 07:09:03.000 121 33342.98 349.57 2363.61 38.06 2011-05-01 07:09:04.000 121 33343.26 349.55 2363.50 38.06 2011-05-01 07:09:05.000 121 33343.04 349.54 2363.52 38.06 2011-05-01 07:09:06.000 121 33343.11 349.55 2363.52 38.06 2011-05-01 07:09:07.000 121 33343.14 349.51 2363.45 38.06 2011-05-01 07:09:08.000 121 33343.14 349.56 2363.51 38.06 2011-05-01 07:09:09.000 121 33343.07 349.58 2363.52 38.06 2011-05-01 07:09:10.000 121 33343.15 349.55 2363.39 38.06 2011-05-01 07:09:11.000 121 33343.07 349.50 2363.48 38.06 2011-05-01 07:09:12.000 121 33343.17 349.49 2363.49 38.06 2011-05-01 07:09:13.000 121 33343.27 349.47 2363.49 38.06 2011-05-01 07:09:14.000 121 33343.26 349.45 2363.40 38.06 2011-05-01 07:09:15.000 121 33343.20 349.44 2363.36 38.06 2011-05-01 07:09:16.000 121 33343.26 349.42 2363.42 38.06 2011-05-01 07:09:17.000 121 33343.21 349.41 2363.36 38.06 2011-05-01 07:09:18.000 121 33343.27 349.38 2363.34 38.06 2011-05-01 07:09:19.000 121 33343.22 349.40 2363.34 38.06 2011-05-01 07:09:20.000 121 33343.20 349.39 2363.26 38.06 2011-05-01 07:09:21.000 121 33343.30 349.39 2363.37 38.06 2011-05-01 07:09:22.000 121 33343.30 349.34 2363.30 38.06 2011-05-01 07:09:23.000 121 33343.20 349.33 2363.29 38.06 2011-05-01 07:09:24.000 121 33343.29 349.35 2363.32 38.06 2011-05-01 07:09:25.000 121 33343.33 349.27 2363.24 38.06 2011-05-01 07:09:26.000 121 33343.28 349.30 2363.28 38.06 2011-05-01 07:09:27.000 121 33343.23 349.32 2363.32 38.06 2011-05-01 07:09:28.000 121 33343.26 349.27 2363.16 38.06 2011-05-01 07:09:29.000 121 33343.18 349.27 2363.19 38.06 2011-05-01 07:09:30.000 121 33343.26 349.26 2363.21 38.06 2011-05-01 07:09:31.000 121 33343.27 349.24 2363.17 38.06 2011-05-01 07:09:32.000 121 33343.23 349.22 2363.22 38.06 2011-05-01 07:09:33.000 121 33343.23 349.19 2363.16 38.06 2011-05-01 07:09:34.000 121 33343.30 349.19 2363.08 38.06 2011-05-01 07:09:35.000 121 33343.21 349.20 2363.19 38.06 2011-05-01 07:09:36.000 121 33343.24 349.21 2363.15 38.06 2011-05-01 07:09:37.000 121 33343.32 349.16 2363.17 38.06 2011-05-01 07:09:38.000 121 33343.20 349.14 2363.03 38.06 2011-05-01 07:09:39.000 121 33343.30 349.14 2363.12 38.06 2011-05-01 07:09:40.000 121 33343.30 349.12 2363.09 38.06 2011-05-01 07:09:41.000 121 33343.20 349.10 2363.12 38.06 2011-05-01 07:09:42.000 121 33343.30 349.08 2363.14 38.06 2011-05-01 07:09:43.000 121 33343.33 349.08 2363.09 38.06 2011-05-01 07:09:44.000 121 33343.27 349.04 2363.09 38.06 2011-05-01 07:09:45.000 121 33343.32 349.03 2363.07 38.06 2011-05-01 07:09:46.000 121 33343.21 349.02 2362.99 38.06 2011-05-01 07:09:47.000 121 33343.29 348.99 2363.05 38.06 2011-05-01 07:09:48.000 121 33343.27 348.97 2363.07 38.06 2011-05-01 07:09:49.000 121 33343.30 348.95 2363.02 38.06 2011-05-01 07:09:50.000 121 33343.14 348.93 2362.98 38.06 2011-05-01 07:09:51.000 121 33343.30 348.91 2362.99 38.06 2011-05-01 07:09:52.000 121 33343.29 348.93 2363.01 38.06 2011-05-01 07:09:53.000 121 33343.21 348.89 2363.00 38.06 2011-05-01 07:09:54.000 121 33343.23 348.88 2363.08 38.06 2011-05-01 07:09:55.000 121 33343.29 348.88 2363.00 38.06 2011-05-01 07:09:56.000 121 33343.26 348.86 2363.05 38.06 2011-05-01 07:09:57.000 121 33343.26 348.80 2363.00 38.06 2011-05-01 07:09:58.000 121 33343.22 348.84 2363.01 38.06 2011-05-01 07:09:59.000 121 33343.14 348.81 2362.97 38.06 2011-05-01 07:10:00.000 121 33343.17 348.82 2362.97 38.06 2011-05-01 07:10:01.000 121 33343.07 348.86 2362.91 38.06 2011-05-01 07:10:02.000 121 33343.07 348.81 2362.97 38.06 2011-05-01 07:10:03.000 121 33343.11 348.83 2362.95 38.06 2011-05-01 07:10:04.000 121 33343.13 348.81 2362.97 38.06 2011-05-01 07:10:05.000 121 33343.07 348.76 2362.99 38.06 2011-05-01 07:10:06.000 121 33343.09 348.81 2362.90 38.06 2011-05-01 07:10:07.000 121 33343.03 348.78 2362.95 38.06 2011-05-01 07:10:08.000 121 33342.99 348.79 2362.92 38.06 2011-05-01 07:10:09.000 121 33343.09 348.80 2362.91 38.06 2011-05-01 07:10:10.000 121 33343.11 348.77 2362.91 38.06 2011-05-01 07:10:11.000 121 33342.99 348.79 2362.88 38.06 2011-05-01 07:10:12.000 121 33343.07 348.74 2362.85 38.06 2011-05-01 07:10:13.000 121 33343.02 348.77 2362.97 38.06 2011-05-01 07:10:14.000 121 33343.06 348.72 2362.90 38.06 2011-05-01 07:10:15.000 121 33343.17 348.73 2362.91 38.06 2011-05-01 07:10:16.000 121 33343.06 348.72 2362.82 38.06 2011-05-01 07:10:17.000 121 33343.10 348.71 2362.82 38.06 2011-05-01 07:10:18.000 121 33343.00 348.73 2362.88 38.06 2011-05-01 07:10:19.000 121 33343.08 348.66 2362.91 38.06 2011-05-01 07:10:20.000 121 33343.00 348.68 2362.85 38.06 2011-05-01 07:10:21.000 121 33343.05 348.68 2362.87 38.06 2011-05-01 07:10:22.000 121 33343.01 348.69 2362.86 38.06 2011-05-01 07:10:23.000 121 33343.00 348.66 2362.84 38.06 2011-05-01 07:10:24.000 121 33342.96 348.66 2362.85 38.06 2011-05-01 07:10:25.000 121 33343.02 348.59 2362.80 38.06 2011-05-01 07:10:26.000 121 33343.12 348.66 2362.88 38.06 2011-05-01 07:10:27.000 121 33342.98 348.63 2362.90 38.06 2011-05-01 07:10:28.000 121 33343.05 348.64 2362.81 38.06 2011-05-01 07:10:29.000 121 33343.01 348.61 2362.80 38.06 2011-05-01 07:10:30.000 121 33343.05 348.61 2362.72 38.06 2011-05-01 07:10:31.000 121 33343.13 348.62 2362.71 38.06 2011-05-01 07:10:32.000 121 33343.03 348.64 2362.74 38.06 2011-05-01 07:10:33.000 121 33343.04 348.64 2362.85 38.06 2011-05-01 07:10:34.000 121 33343.03 348.61 2362.78 38.06 2011-05-01 07:10:35.000 121 33343.04 348.62 2362.90 38.06 2011-05-01 07:10:36.000 121 33343.00 348.62 2362.77 38.06 2011-05-01 07:10:37.000 121 33342.97 348.64 2362.78 38.06 2011-05-01 07:10:38.000 121 33343.02 348.62 2362.91 38.06 2011-05-01 07:10:39.000 121 33343.00 348.61 2362.88 38.06 2011-05-01 07:10:40.000 121 33343.04 348.69 2362.79 38.06 2011-05-01 07:10:41.000 121 33343.05 348.68 2362.78 38.06 2011-05-01 07:10:42.000 121 33342.97 348.67 2362.76 38.06 2011-05-01 07:10:43.000 121 33343.07 348.68 2362.75 38.06 2011-05-01 07:10:44.000 121 33343.01 348.68 2362.93 38.06 2011-05-01 07:10:45.000 121 33343.08 348.70 2362.76 38.06 2011-05-01 07:10:46.000 121 33343.00 348.72 2362.81 38.06 2011-05-01 07:10:47.000 121 33343.11 348.74 2362.76 38.06 2011-05-01 07:10:48.000 121 33343.12 348.73 2362.78 38.06 2011-05-01 07:10:49.000 121 33343.07 348.78 2362.78 38.06 2011-05-01 07:10:50.000 121 33343.07 348.73 2362.80 38.06 2011-05-01 07:10:51.000 121 33343.10 348.77 2362.74 38.06 2011-05-01 07:10:52.000 121 33343.02 348.81 2362.72 38.06 2011-05-01 07:10:53.000 121 33343.11 348.85 2362.79 38.06 2011-05-01 07:10:54.000 121 33343.16 348.87 2362.84 38.06 2011-05-01 07:10:55.000 121 33343.08 348.84 2362.75 38.06 2011-05-01 07:10:56.000 121 33343.14 348.87 2362.74 38.06 2011-05-01 07:10:57.000 121 33342.96 348.87 2362.69 38.06 2011-05-01 07:10:58.000 121 33343.25 348.90 2362.74 38.06 2011-05-01 07:10:59.000 121 33343.11 348.90 2362.81 38.06 2011-05-01 07:11:00.000 121 33343.14 348.89 2362.78 38.06 2011-05-01 07:11:01.000 121 33343.18 348.93 2362.68 38.06 2011-05-01 07:11:02.000 121 33343.10 348.96 2362.74 38.06 2011-05-01 07:11:03.000 121 33343.20 348.93 2362.83 38.06 2011-05-01 07:11:04.000 121 33343.12 348.95 2362.60 38.06 2011-05-01 07:11:05.000 121 33343.15 348.95 2362.70 38.06 2011-05-01 07:11:06.000 121 33343.11 348.92 2362.72 38.06 2011-05-01 07:11:07.000 121 33343.14 348.89 2362.72 38.06 2011-05-01 07:11:08.000 121 33343.11 348.87 2362.67 38.06 2011-05-01 07:11:09.000 121 33343.11 348.91 2362.72 38.06 2011-05-01 07:11:10.000 121 33343.10 348.87 2362.70 38.06 2011-05-01 07:11:11.000 121 33343.08 348.88 2362.73 38.06 2011-05-01 07:11:12.000 121 33343.18 348.85 2362.71 38.06 2011-05-01 07:11:13.000 121 33343.08 348.88 2362.78 38.06 2011-05-01 07:11:14.000 121 33343.11 348.88 2362.74 38.06 2011-05-01 07:11:15.000 121 33343.11 348.87 2362.70 38.06 2011-05-01 07:11:16.000 121 33343.14 348.90 2362.74 38.06 2011-05-01 07:11:17.000 121 33343.10 348.89 2362.70 38.06 2011-05-01 07:11:18.000 121 33343.11 348.89 2362.72 38.06 2011-05-01 07:11:19.000 121 33343.11 348.92 2362.75 38.06 2011-05-01 07:11:20.000 121 33343.12 348.90 2362.72 38.05 2011-05-01 07:11:21.000 121 33343.08 348.91 2362.76 38.06 2011-05-01 07:11:22.000 121 33343.12 348.88 2362.74 38.06 2011-05-01 07:11:23.000 121 33343.14 348.93 2362.71 38.05 2011-05-01 07:11:24.000 121 33343.11 348.89 2362.70 38.05 2011-05-01 07:11:25.000 121 33343.10 348.90 2362.75 38.06 2011-05-01 07:11:26.000 121 33343.05 348.89 2362.76 38.06 2011-05-01 07:11:27.000 121 33343.10 348.92 2362.75 38.06 2011-05-01 07:11:28.000 121 33343.07 348.90 2362.71 38.05 2011-05-01 07:11:29.000 121 33343.14 348.92 2362.70 38.05 2011-05-01 07:11:30.000 121 33343.10 348.91 2362.75 38.06 2011-05-01 07:11:31.000 121 33343.10 348.86 2362.71 38.05 2011-05-01 07:11:32.000 121 33343.06 348.91 2362.71 38.06 2011-05-01 07:11:33.000 121 33343.09 348.85 2362.81 38.05 2011-05-01 07:11:34.000 121 33343.09 348.86 2362.68 38.05 2011-05-01 07:11:35.000 121 33343.01 348.86 2362.76 38.05 2011-05-01 07:11:36.000 121 33343.05 348.81 2362.76 38.05 2011-05-01 07:11:37.000 121 33343.10 348.82 2362.78 38.06 2011-05-01 07:11:38.000 121 33343.11 348.78 2362.78 38.05 2011-05-01 07:11:39.000 121 33343.14 348.77 2362.77 38.06 2011-05-01 07:11:40.000 121 33342.99 348.79 2362.73 38.05 2011-05-01 07:11:41.000 121 33343.14 348.81 2362.74 38.05 2011-05-01 07:11:42.000 121 33343.04 348.79 2362.72 38.05 2011-05-01 07:11:43.000 121 33343.04 348.76 2362.76 38.05 2011-05-01 07:11:44.000 121 33342.99 348.79 2362.82 38.06 2011-05-01 07:11:45.000 121 33343.02 348.76 2362.81 38.05 2011-05-01 07:11:46.000 121 33342.98 348.75 2362.78 38.05 2011-05-01 07:11:47.000 121 33342.97 348.76 2362.74 38.05 2011-05-01 07:11:48.000 121 33342.94 348.75 2362.72 38.05 2011-05-01 07:11:49.000 121 33342.91 348.74 2362.80 38.05 2011-05-01 07:11:50.000 121 33342.94 348.78 2362.89 38.05 2011-05-01 07:11:51.000 121 33342.96 348.74 2362.72 38.05 2011-05-01 07:11:52.000 121 33342.90 348.77 2362.79 38.05 2011-05-01 07:11:53.000 121 33342.89 348.78 2362.81 38.05 2011-05-01 07:11:54.000 121 33342.86 348.77 2362.82 38.05 2011-05-01 07:11:55.000 121 33342.90 348.76 2362.78 38.05 2011-05-01 07:11:56.000 121 33342.92 348.75 2362.79 38.05 2011-05-01 07:11:57.000 121 33342.95 348.74 2362.76 38.05 2011-05-01 07:11:58.000 121 33342.96 348.75 2362.91 38.05 2011-05-01 07:11:59.000 121 33343.05 348.74 2362.87 38.05 2011-05-01 07:12:00.000 121 33342.91 348.69 2362.91 38.05 2011-05-01 07:12:01.000 121 33342.89 348.68 2362.81 38.05 2011-05-01 07:12:02.000 121 33342.96 348.73 2362.87 38.05 2011-05-01 07:12:03.000 121 33343.01 348.71 2362.81 38.05 2011-05-01 07:12:04.000 121 33342.90 348.70 2362.85 38.05 2011-05-01 07:12:05.000 121 33342.98 348.63 2362.82 38.05 2011-05-01 07:12:06.000 121 33343.04 348.64 2362.82 38.05 2011-05-01 07:12:07.000 121 33342.99 348.68 2362.86 38.05 2011-05-01 07:12:08.000 121 33342.97 348.69 2362.88 38.05 2011-05-01 07:12:09.000 121 33343.02 348.66 2362.83 38.05 2011-05-01 07:12:10.000 121 33342.84 348.65 2362.81 38.05 2011-05-01 07:12:11.000 121 33343.06 348.66 2362.83 38.05 2011-05-01 07:12:12.000 121 33342.97 348.62 2362.89 38.05 2011-05-01 07:12:13.000 121 33342.93 348.65 2362.91 38.05 2011-05-01 07:12:14.000 121 33342.98 348.61 2362.80 38.05 2011-05-01 07:12:15.000 121 33342.98 348.66 2362.82 38.05 2011-05-01 07:12:16.000 121 33343.02 348.62 2362.87 38.05 2011-05-01 07:12:17.000 121 33343.02 348.64 2362.90 38.05 2011-05-01 07:12:18.000 121 33342.99 348.65 2362.85 38.05 2011-05-01 07:12:19.000 121 33343.00 348.63 2362.93 38.05 2011-05-01 07:12:20.000 121 33343.00 348.60 2362.95 38.05 2011-05-01 07:12:21.000 121 33343.01 348.65 2362.96 38.05 2011-05-01 07:12:22.000 121 33343.02 348.60 2362.85 38.05 2011-05-01 07:12:23.000 121 33342.95 348.56 2362.82 38.05 2011-05-01 07:12:24.000 121 33342.90 348.53 2362.90 38.05 2011-05-01 07:12:25.000 121 33342.98 348.61 2362.82 38.05 2011-05-01 07:12:26.000 121 33342.98 348.62 2362.84 38.05 2011-05-01 07:12:27.000 121 33342.89 348.57 2362.86 38.05 2011-05-01 07:12:28.000 121 33343.06 348.55 2362.87 38.05 2011-05-01 07:12:29.000 121 33343.02 348.50 2362.91 38.05 2011-05-01 07:12:30.000 121 33342.98 348.47 2362.86 38.05 2011-05-01 07:12:31.000 121 33342.96 348.51 2362.81 38.05 2011-05-01 07:12:32.000 121 33343.04 348.48 2362.88 38.05 2011-05-01 07:12:33.000 121 33342.89 348.47 2362.86 38.05 2011-05-01 07:12:34.000 121 33343.00 348.48 2362.95 38.05 2011-05-01 07:12:35.000 121 33342.95 348.47 2362.84 38.05 2011-05-01 07:12:36.000 121 33342.93 348.44 2362.90 38.05 2011-05-01 07:12:37.000 121 33342.90 348.42 2362.90 38.05 2011-05-01 07:12:38.000 121 33342.94 348.43 2362.91 38.05 2011-05-01 07:12:39.000 121 33342.91 348.39 2362.97 38.05 2011-05-01 07:12:40.000 121 33342.82 348.41 2362.92 38.05 2011-05-01 07:12:41.000 121 33342.89 348.38 2362.97 38.05 2011-05-01 07:12:42.000 121 33342.87 348.39 2362.92 38.05 2011-05-01 07:12:43.000 121 33342.94 348.38 2362.95 38.05 2011-05-01 07:12:44.000 121 33342.95 348.36 2362.90 38.05 2011-05-01 07:12:45.000 121 33342.87 348.31 2362.88 38.05 2011-05-01 07:12:46.000 121 33342.84 348.31 2362.97 38.05 2011-05-01 07:12:47.000 121 33342.92 348.34 2362.94 38.05 2011-05-01 07:12:48.000 121 33342.87 348.33 2362.96 38.05 2011-05-01 07:12:49.000 121 33342.92 348.31 2362.93 38.05 2011-05-01 07:12:50.000 121 33342.85 348.29 2362.99 38.05 2011-05-01 07:12:51.000 121 33342.94 348.31 2362.94 38.05 2011-05-01 07:12:52.000 121 33342.88 348.29 2362.99 38.05 2011-05-01 07:12:53.000 121 33342.75 348.32 2362.95 38.05 2011-05-01 07:12:54.000 121 33342.81 348.31 2362.98 38.05 2011-05-01 07:12:55.000 121 33342.90 348.29 2362.90 38.05 2011-05-01 07:12:56.000 121 33342.84 348.29 2363.03 38.05 2011-05-01 07:12:57.000 121 33342.86 348.26 2362.96 38.05 2011-05-01 07:12:58.000 121 33342.90 348.26 2362.96 38.05 2011-05-01 07:12:59.000 121 33342.82 348.27 2363.00 38.05 2011-05-01 07:13:00.000 121 33342.86 348.23 2363.03 38.05 2011-05-01 07:13:01.000 121 33342.81 348.23 2363.00 38.05 2011-05-01 07:13:02.000 121 33342.84 348.22 2363.03 38.05 2011-05-01 07:13:03.000 121 33342.71 348.23 2363.00 38.05 2011-05-01 07:13:04.000 121 33342.99 348.21 2363.00 38.05 2011-05-01 07:13:05.000 121 33342.77 348.19 2362.99 38.05 2011-05-01 07:13:06.000 121 33342.85 348.16 2362.99 38.05 2011-05-01 07:13:07.000 121 33342.85 348.17 2363.05 38.05 2011-05-01 07:13:08.000 121 33342.86 348.17 2363.00 38.05 2011-05-01 07:13:09.000 121 33342.87 348.18 2363.01 38.05 2011-05-01 07:13:10.000 121 33342.86 348.18 2363.06 38.05 2011-05-01 07:13:11.000 121 33342.91 348.17 2363.02 38.05 2011-05-01 07:13:12.000 121 33342.92 348.16 2363.01 38.05 2011-05-01 07:13:13.000 121 33342.92 348.19 2362.99 38.05 2011-05-01 07:13:14.000 121 33342.82 348.24 2363.05 38.05 2011-05-01 07:13:15.000 121 33342.79 348.15 2363.05 38.05 2011-05-01 07:13:16.000 121 33342.99 348.20 2363.07 38.05 2011-05-01 07:13:17.000 121 33342.91 348.17 2363.09 38.05 2011-05-01 07:13:18.000 121 33342.97 348.14 2363.04 38.05 2011-05-01 07:13:19.000 121 33342.97 348.19 2363.13 38.05 2011-05-01 07:13:20.000 121 33343.00 348.16 2363.02 38.05 2011-05-01 07:13:21.000 121 33342.92 348.15 2363.09 38.05 2011-05-01 07:13:22.000 121 33342.99 348.18 2363.05 38.05 2011-05-01 07:13:23.000 121 33342.95 348.17 2363.09 38.05 2011-05-01 07:13:24.000 121 33343.00 348.15 2363.06 38.05 2011-05-01 07:13:25.000 121 33343.00 348.14 2363.05 38.05 2011-05-01 07:13:26.000 121 33342.96 348.16 2363.06 38.05 2011-05-01 07:13:27.000 121 33343.09 348.13 2362.93 38.05 2011-05-01 07:13:28.000 121 33342.99 348.08 2363.00 38.05 2011-05-01 07:13:29.000 121 33343.12 348.09 2363.05 38.05 2011-05-01 07:13:30.000 121 33343.06 348.12 2363.01 38.05 2011-05-01 07:13:31.000 121 33343.12 348.14 2363.00 38.05 2011-05-01 07:13:32.000 121 33343.11 348.14 2363.01 38.05 2011-05-01 07:13:33.000 121 33343.11 348.08 2362.95 38.05 2011-05-01 07:13:34.000 121 33343.17 348.13 2362.99 38.05 2011-05-01 07:13:35.000 121 33343.24 348.10 2363.16 38.05 2011-05-01 07:13:36.000 121 33343.09 348.08 2363.03 38.05 2011-05-01 07:13:37.000 121 33343.10 348.09 2363.03 38.05 2011-05-01 07:13:38.000 121 33343.21 348.06 2363.00 38.05 2011-05-01 07:13:39.000 121 33343.16 348.01 2363.03 38.05 2011-05-01 07:13:40.000 121 33343.08 348.10 2362.99 38.05 2011-05-01 07:13:41.000 121 33343.23 348.02 2362.90 38.05 2011-05-01 07:13:42.000 121 33343.18 348.04 2362.93 38.05 2011-05-01 07:13:43.000 121 33343.15 348.05 2362.91 38.05 2011-05-01 07:13:44.000 121 33343.21 348.02 2362.95 38.05 2011-05-01 07:13:45.000 121 33343.16 347.99 2362.88 38.05 2011-05-01 07:13:46.000 121 33343.20 348.01 2362.96 38.05 2011-05-01 07:13:47.000 121 33343.13 348.03 2362.90 38.05 2011-05-01 07:13:48.000 121 33343.21 348.05 2362.89 38.05 2011-05-01 07:13:49.000 121 33343.21 348.05 2362.97 38.05 2011-05-01 07:13:50.000 121 33343.23 348.01 2362.93 38.05 2011-05-01 07:13:51.000 121 33343.15 348.01 2362.90 38.05 2011-05-01 07:13:52.000 121 33343.15 348.03 2362.91 38.05 2011-05-01 07:13:53.000 121 33343.24 348.02 2363.01 38.05 2011-05-01 07:13:54.000 121 33343.23 348.02 2362.90 38.05 2011-05-01 07:13:55.000 121 33343.27 348.09 2363.00 38.05 2011-05-01 07:13:56.000 121 33343.39 348.01 2362.93 38.05 2011-05-01 07:13:57.000 121 33343.26 348.08 2362.93 38.05 2011-05-01 07:13:58.000 121 33343.33 348.06 2362.89 38.05 2011-05-01 07:13:59.000 121 33343.26 348.02 2362.95 38.05 2011-05-01 07:14:00.000 121 33343.33 348.04 2362.94 38.05 2011-05-01 07:14:01.000 121 33343.33 348.04 2362.97 38.05 2011-05-01 07:14:02.000 121 33343.30 348.02 2362.96 38.05 2011-05-01 07:14:03.000 121 33343.37 348.03 2362.93 38.05 2011-05-01 07:14:04.000 121 33343.45 348.08 2363.00 38.05 2011-05-01 07:14:05.000 121 33343.35 348.08 2362.87 38.05 2011-05-01 07:14:06.000 121 33343.35 348.04 2362.88 38.05 2011-05-01 07:14:07.000 121 33343.38 348.00 2362.93 38.05 2011-05-01 07:14:08.000 121 33343.42 348.04 2362.93 38.05 2011-05-01 07:14:09.000 121 33343.40 348.03 2362.90 38.05 2011-05-01 07:14:10.000 121 33343.51 348.04 2362.87 38.05 2011-05-01 07:14:11.000 121 33343.55 348.00 2362.91 38.05 2011-05-01 07:14:12.000 121 33343.36 347.97 2362.88 38.05 2011-05-01 07:14:13.000 121 33343.36 347.95 2362.84 38.05 2011-05-01 07:14:14.000 121 33343.41 347.95 2362.84 38.05 2011-05-01 07:14:15.000 121 33343.40 347.98 2362.83 38.05 2011-05-01 07:14:16.000 121 33343.38 347.98 2362.84 38.05 2011-05-01 07:14:17.000 121 33343.27 347.99 2362.74 38.05 2011-05-01 07:14:18.000 121 33343.43 347.94 2362.81 38.05 2011-05-01 07:14:19.000 121 33343.40 347.92 2362.90 38.05 2011-05-01 07:14:20.000 121 33343.45 347.93 2362.97 38.05 2011-05-01 07:14:21.000 121 33343.49 347.94 2362.88 38.05 2011-05-01 07:14:22.000 121 33343.41 347.98 2362.87 38.05 2011-05-01 07:14:23.000 121 33343.42 347.93 2362.86 38.05 2011-05-01 07:14:24.000 121 33343.41 347.91 2362.93 38.05 2011-05-01 07:14:25.000 121 33343.48 348.00 2362.85 38.05 2011-05-01 07:14:26.000 121 33343.49 347.94 2362.86 38.05 2011-05-01 07:14:27.000 121 33343.42 347.95 2362.90 38.05 2011-05-01 07:14:28.000 121 33343.48 347.91 2362.91 38.05 2011-05-01 07:14:29.000 121 33343.60 347.89 2362.88 38.05 2011-05-01 07:14:30.000 121 33343.51 347.91 2362.91 38.05 2011-05-01 07:14:31.000 121 33343.52 347.90 2362.92 38.05 2011-05-01 07:14:32.000 121 33343.47 347.97 2362.93 38.05 2011-05-01 07:14:33.000 121 33343.51 347.96 2362.89 38.05 2011-05-01 07:14:34.000 121 33343.48 347.96 2362.89 38.05 2011-05-01 07:14:35.000 121 33343.58 347.92 2362.90 38.05 2011-05-01 07:14:36.000 121 33343.61 347.90 2362.91 38.05 2011-05-01 07:14:37.000 121 33343.54 347.92 2362.84 38.05 2011-05-01 07:14:38.000 121 33343.51 347.95 2362.83 38.05 2011-05-01 07:14:39.000 121 33343.48 347.98 2362.90 38.05 2011-05-01 07:14:40.000 121 33343.65 347.99 2362.87 38.05 2011-05-01 07:14:41.000 121 33343.49 347.98 2362.76 38.05 2011-05-01 07:14:42.000 121 33343.51 347.97 2362.76 38.05 2011-05-01 07:14:43.000 121 33343.55 347.98 2362.87 38.05 2011-05-01 07:14:44.000 121 33343.64 347.96 2362.85 38.05 2011-05-01 07:14:45.000 121 33343.53 347.97 2362.85 38.05 2011-05-01 07:14:46.000 121 33343.46 347.95 2362.87 38.05 2011-05-01 07:14:47.000 121 33343.58 347.98 2362.83 38.05 2011-05-01 07:14:48.000 121 33343.56 347.95 2362.76 38.05 2011-05-01 07:14:49.000 121 33343.53 347.95 2362.85 38.05 2011-05-01 07:14:50.000 121 33343.51 347.97 2362.85 38.05 2011-05-01 07:14:51.000 121 33343.54 347.93 2362.93 38.05 2011-05-01 07:14:52.000 121 33343.55 347.91 2362.84 38.05 2011-05-01 07:14:53.000 121 33343.46 347.96 2362.88 38.05 2011-05-01 07:14:54.000 121 33343.54 347.98 2362.83 38.05 2011-05-01 07:14:55.000 121 33343.48 347.91 2362.87 38.05 2011-05-01 07:14:56.000 121 33343.52 347.95 2362.81 38.05 2011-05-01 07:14:57.000 121 33343.46 347.95 2362.81 38.05 2011-05-01 07:14:58.000 121 33343.43 347.94 2362.81 38.05 2011-05-01 07:14:59.000 121 33343.45 347.94 2362.79 38.05 2011-05-01 07:15:00.000 121 33343.45 347.88 2362.83 38.05 2011-05-01 07:15:01.000 121 33343.52 347.90 2362.90 38.05 2011-05-01 07:15:02.000 121 33343.51 347.94 2362.88 38.05 2011-05-01 07:15:03.000 121 33343.48 347.92 2362.88 38.05 2011-05-01 07:15:04.000 121 33343.42 347.87 2362.85 38.05 2011-05-01 07:15:05.000 121 33343.54 347.89 2362.90 38.05 2011-05-01 07:15:06.000 121 33343.47 347.93 2362.91 38.05 2011-05-01 07:15:07.000 121 33343.43 347.85 2362.87 38.05 2011-05-01 07:15:08.000 121 33343.42 347.84 2362.86 38.05 2011-05-01 07:15:09.000 121 33343.50 347.86 2362.92 38.05 2011-05-01 07:15:10.000 121 33343.51 347.83 2362.84 38.05 2011-05-01 07:15:11.000 121 33343.51 347.84 2362.82 38.05 2011-05-01 07:15:12.000 121 33343.40 347.83 2362.83 38.05 2011-05-01 07:15:13.000 121 33343.44 347.84 2362.95 38.05 2011-05-01 07:15:14.000 121 33343.51 347.82 2362.95 38.05 2011-05-01 07:15:15.000 121 33343.45 347.82 2362.90 38.05 2011-05-01 07:15:16.000 121 33343.46 347.80 2362.93 38.05 2011-05-01 07:15:17.000 121 33343.46 347.83 2362.91 38.05 2011-05-01 07:15:18.000 121 33343.52 347.79 2362.93 38.05 2011-05-01 07:15:19.000 121 33343.49 347.83 2362.90 38.05 2011-05-01 07:15:20.000 121 33343.45 347.80 2362.90 38.05 2011-05-01 07:15:21.000 121 33343.45 347.77 2362.93 38.05 2011-05-01 07:15:22.000 121 33343.39 347.80 2362.85 38.05 2011-05-01 07:15:23.000 121 33343.43 347.80 2362.91 38.05 2011-05-01 07:15:24.000 121 33343.52 347.80 2362.92 38.05 2011-05-01 07:15:25.000 121 33343.54 347.80 2362.93 38.05 2011-05-01 07:15:26.000 121 33343.51 347.81 2362.93 38.05 2011-05-01 07:15:27.000 121 33343.54 347.76 2362.93 38.05 2011-05-01 07:15:28.000 121 33343.46 347.80 2362.84 38.05 2011-05-01 07:15:29.000 121 33343.49 347.79 2362.93 38.05 2011-05-01 07:15:30.000 121 33343.44 347.76 2362.89 38.05 2011-05-01 07:15:31.000 121 33343.46 347.78 2362.92 38.05 2011-05-01 07:15:32.000 121 33343.56 347.80 2362.87 38.05 2011-05-01 07:15:33.000 121 33343.54 347.79 2362.86 38.05 2011-05-01 07:15:34.000 121 33343.44 347.76 2362.95 38.05 2011-05-01 07:15:35.000 121 33343.57 347.79 2362.88 38.05 2011-05-01 07:15:36.000 121 33343.50 347.75 2362.85 38.05 2011-05-01 07:15:37.000 121 33343.52 347.77 2362.96 38.05 2011-05-01 07:15:38.000 121 33343.60 347.77 2362.86 38.05 2011-05-01 07:15:39.000 121 33343.52 347.76 2362.94 38.05 2011-05-01 07:15:40.000 121 33343.54 347.74 2362.94 38.05 2011-05-01 07:15:41.000 121 33343.43 347.75 2362.90 38.05 2011-05-01 07:15:42.000 121 33343.48 347.77 2362.86 38.05 2011-05-01 07:15:43.000 121 33343.60 347.74 2362.85 38.05 2011-05-01 07:15:44.000 121 33343.54 347.73 2362.95 38.05 2011-05-01 07:15:45.000 121 33343.59 347.75 2362.81 38.05 2011-05-01 07:15:46.000 121 33343.57 347.71 2362.97 38.05 2011-05-01 07:15:47.000 121 33343.62 347.72 2362.90 38.05 2011-05-01 07:15:48.000 121 33343.59 347.72 2362.85 38.05 2011-05-01 07:15:49.000 121 33343.57 347.77 2362.87 38.05 2011-05-01 07:15:50.000 121 33343.56 347.67 2362.90 38.05 2011-05-01 07:15:51.000 121 33343.61 347.70 2362.90 38.05 2011-05-01 07:15:52.000 121 33343.57 347.66 2362.88 38.05 2011-05-01 07:15:53.000 121 33343.65 347.67 2362.93 38.05 2011-05-01 07:15:54.000 121 33343.64 347.66 2362.93 38.05 2011-05-01 07:15:55.000 121 33343.63 347.60 2362.87 38.05 2011-05-01 07:15:56.000 121 33343.55 347.61 2362.99 38.05 2011-05-01 07:15:57.000 121 33343.58 347.63 2362.93 38.05 2011-05-01 07:15:58.000 121 33343.69 347.63 2362.95 38.05 2011-05-01 07:15:59.000 121 33343.65 347.55 2362.88 38.05 2011-05-01 07:16:00.000 121 33343.60 347.54 2362.85 38.05 2011-05-01 07:16:01.000 121 33343.67 347.53 2362.84 38.05 2011-05-01 07:16:02.000 121 33343.72 347.52 2362.91 38.05 2011-05-01 07:16:03.000 121 33343.75 347.59 2362.87 38.05 2011-05-01 07:16:04.000 121 33343.66 347.52 2362.94 38.05 2011-05-01 07:16:05.000 121 33343.73 347.56 2362.79 38.05 2011-05-01 07:16:06.000 121 33343.71 347.55 2362.79 38.05 2011-05-01 07:16:07.000 121 33343.67 347.52 2362.91 38.05 2011-05-01 07:16:08.000 121 33343.73 347.52 2362.84 38.05 2011-05-01 07:16:09.000 121 33343.76 347.56 2362.83 38.05 2011-05-01 07:16:10.000 121 33343.81 347.52 2362.85 38.05 2011-05-01 07:16:11.000 121 33343.77 347.52 2362.83 38.05 2011-05-01 07:16:12.000 121 33343.66 347.52 2362.75 38.05 2011-05-01 07:16:13.000 121 33343.77 347.47 2362.81 38.05 2011-05-01 07:16:14.000 121 33343.75 347.49 2362.82 38.05 2011-05-01 07:16:15.000 121 33343.69 347.51 2362.78 38.05 2011-05-01 07:16:16.000 121 33343.76 347.48 2362.80 38.05 2011-05-01 07:16:17.000 121 33343.74 347.48 2362.77 38.05 2011-05-01 07:16:18.000 121 33343.75 347.45 2362.75 38.05 2011-05-01 07:16:19.000 121 33343.85 347.47 2362.79 38.05 2011-05-01 07:16:20.000 121 33343.83 347.50 2362.74 38.05 2011-05-01 07:16:21.000 121 33343.77 347.42 2362.85 38.05 2011-05-01 07:16:22.000 121 33343.73 347.43 2362.81 38.05 2011-05-01 07:16:23.000 121 33343.86 347.43 2362.82 38.05 2011-05-01 07:16:24.000 121 33343.81 347.43 2362.81 38.05 2011-05-01 07:16:25.000 121 33343.84 347.42 2362.78 38.05 2011-05-01 07:16:26.000 121 33343.81 347.43 2362.84 38.05 2011-05-01 07:16:27.000 121 33343.76 347.41 2362.80 38.05 2011-05-01 07:16:28.000 121 33343.85 347.38 2362.75 38.05 2011-05-01 07:16:29.000 121 33343.74 347.41 2362.84 38.05 2011-05-01 07:16:30.000 121 33343.78 347.36 2362.79 38.05 2011-05-01 07:16:31.000 121 33343.76 347.41 2362.81 38.05 2011-05-01 07:16:32.000 121 33343.82 347.36 2362.75 38.05 2011-05-01 07:16:33.000 121 33343.82 347.36 2362.81 38.05 2011-05-01 07:16:34.000 121 33343.78 347.34 2362.74 38.05 2011-05-01 07:16:35.000 121 33343.86 347.38 2362.79 38.05 2011-05-01 07:16:36.000 121 33343.81 347.34 2362.76 38.05 2011-05-01 07:16:37.000 121 33343.89 347.28 2362.76 38.05 2011-05-01 07:16:38.000 121 33343.88 347.35 2362.75 38.05 2011-05-01 07:16:39.000 121 33343.82 347.33 2362.70 38.05 2011-05-01 07:16:40.000 121 33343.81 347.29 2362.76 38.05 2011-05-01 07:16:41.000 121 33343.79 347.25 2362.76 38.05 2011-05-01 07:16:42.000 121 33343.85 347.29 2362.78 38.05 2011-05-01 07:16:43.000 121 33343.86 347.28 2362.74 38.05 2011-05-01 07:16:44.000 121 33343.91 347.25 2362.76 38.05 2011-05-01 07:16:45.000 121 33343.75 347.23 2362.69 38.05 2011-05-01 07:16:46.000 121 33343.90 347.25 2362.77 38.05 2011-05-01 07:16:47.000 121 33343.90 347.23 2362.76 38.05 2011-05-01 07:16:48.000 121 33343.95 347.21 2362.80 38.05 2011-05-01 07:16:49.000 121 33343.84 347.21 2362.73 38.05 2011-05-01 07:16:50.000 121 33343.88 347.20 2362.84 38.05 2011-05-01 07:16:51.000 121 33343.97 347.21 2362.69 38.05 2011-05-01 07:16:52.000 121 33343.90 347.21 2362.80 38.05 2011-05-01 07:16:53.000 121 33343.85 347.23 2362.74 38.05 2011-05-01 07:16:54.000 121 33343.79 347.21 2362.66 38.05 2011-05-01 07:16:55.000 121 33343.90 347.18 2362.74 38.05 2011-05-01 07:16:56.000 121 33343.93 347.19 2362.82 38.05 2011-05-01 07:16:57.000 121 33343.88 347.21 2362.71 38.05 2011-05-01 07:16:58.000 121 33343.84 347.19 2362.67 38.05 2011-05-01 07:16:59.000 121 33343.90 347.17 2362.74 38.05 2011-05-01 07:17:00.000 121 33343.88 347.15 2362.72 38.05 2011-05-01 07:17:01.000 121 33343.88 347.22 2362.79 38.05 2011-05-01 07:17:02.000 121 33343.95 347.23 2362.75 38.05 2011-05-01 07:17:03.000 121 33343.91 347.18 2362.76 38.05 2011-05-01 07:17:04.000 121 33343.97 347.16 2362.70 38.05 2011-05-01 07:17:05.000 121 33343.90 347.19 2362.82 38.05 2011-05-01 07:17:06.000 121 33344.02 347.21 2362.78 38.04 2011-05-01 07:17:07.000 121 33343.88 347.21 2362.82 38.04 2011-05-01 07:17:08.000 121 33343.94 347.18 2362.75 38.05 2011-05-01 07:17:09.000 121 33343.88 347.15 2362.81 38.04 2011-05-01 07:17:10.000 121 33343.81 347.17 2362.76 38.05 2011-05-01 07:17:11.000 121 33343.86 347.18 2362.73 38.05 2011-05-01 07:17:12.000 121 33343.85 347.19 2362.70 38.05 2011-05-01 07:17:13.000 121 33343.83 347.18 2362.82 38.05 2011-05-01 07:17:14.000 121 33343.77 347.14 2362.73 38.04 2011-05-01 07:17:15.000 121 33343.65 347.15 2362.82 38.04 2011-05-01 07:17:16.000 121 33343.92 347.16 2362.76 38.04 2011-05-01 07:17:17.000 121 33343.77 347.15 2362.67 38.04 2011-05-01 07:17:18.000 121 33343.77 347.17 2362.69 38.04 2011-05-01 07:17:19.000 121 33343.77 347.14 2362.82 38.04 2011-05-01 07:17:20.000 121 33343.79 347.18 2362.80 38.04 2011-05-01 07:17:21.000 121 33343.76 347.13 2362.72 38.04 2011-05-01 07:17:22.000 121 33343.67 347.15 2362.80 38.04 2011-05-01 07:17:23.000 121 33343.76 347.14 2362.82 38.04 2011-05-01 07:17:24.000 121 33343.71 347.13 2362.75 38.04 2011-05-01 07:17:25.000 121 33343.80 347.12 2362.76 38.04 2011-05-01 07:17:26.000 121 33343.80 347.14 2362.78 38.04 2011-05-01 07:17:27.000 121 33343.75 347.18 2362.78 38.04 2011-05-01 07:17:28.000 121 33343.72 347.14 2362.85 38.04 2011-05-01 07:17:29.000 121 33343.65 347.16 2362.91 38.04 2011-05-01 07:17:30.000 121 33343.82 347.14 2362.84 38.04 2011-05-01 07:17:31.000 121 33343.85 347.16 2362.90 38.04 2011-05-01 07:17:32.000 121 33343.79 347.14 2362.82 38.04 2011-05-01 07:17:33.000 121 33343.80 347.10 2362.91 38.04 2011-05-01 07:17:34.000 121 33343.91 347.10 2362.90 38.04 2011-05-01 07:17:35.000 121 33343.73 347.06 2362.85 38.04 2011-05-01 07:17:36.000 121 33343.64 347.07 2362.77 38.04 2011-05-01 07:17:37.000 121 33343.76 347.08 2362.85 38.04 2011-05-01 07:17:38.000 121 33343.82 347.06 2362.91 38.04 2011-05-01 07:17:39.000 121 33343.80 347.10 2362.87 38.04 2011-05-01 07:17:40.000 121 33343.79 347.10 2362.88 38.04 2011-05-01 07:17:41.000 121 33343.80 347.08 2362.98 38.04 2011-05-01 07:17:42.000 121 33343.72 347.09 2362.95 38.04 2011-05-01 07:17:43.000 121 33343.71 347.09 2362.89 38.04 2011-05-01 07:17:44.000 121 33343.75 347.14 2362.92 38.04 2011-05-01 07:17:45.000 121 33343.67 347.13 2362.91 38.04 2011-05-01 07:17:46.000 121 33343.76 347.19 2362.95 38.04 2011-05-01 07:17:47.000 121 33343.74 347.21 2362.97 38.04 2011-05-01 07:17:48.000 121 33343.71 347.19 2362.93 38.04 2011-05-01 07:17:49.000 121 33343.74 347.21 2362.91 38.04 2011-05-01 07:17:50.000 121 33343.72 347.21 2362.98 38.04 2011-05-01 07:17:51.000 121 33343.77 347.22 2362.95 38.04 2011-05-01 07:17:52.000 121 33343.82 347.15 2363.00 38.04 2011-05-01 07:17:53.000 121 33343.73 347.18 2362.91 38.04 2011-05-01 07:17:54.000 121 33343.76 347.18 2362.91 38.04 2011-05-01 07:17:55.000 121 33343.80 347.14 2363.05 38.04 2011-05-01 07:17:56.000 121 33343.83 347.17 2362.93 38.04 2011-05-01 07:17:57.000 121 33343.88 347.14 2362.99 38.04 2011-05-01 07:17:58.000 121 33343.88 347.12 2363.00 38.04 2011-05-01 07:17:59.000 121 33343.79 347.17 2362.93 38.04 2011-05-01 07:18:00.000 121 33343.75 347.15 2363.01 38.04 2011-05-01 07:18:01.000 121 33343.76 347.12 2362.95 38.04 2011-05-01 07:18:02.000 121 33343.70 347.12 2362.93 38.04 2011-05-01 07:18:03.000 121 33343.67 347.16 2362.94 38.04 2011-05-01 07:18:04.000 121 33343.76 347.12 2362.97 38.04 2011-05-01 07:18:05.000 121 33343.77 347.09 2363.05 38.04 2011-05-01 07:18:06.000 121 33343.71 347.11 2362.99 38.04 2011-05-01 07:18:07.000 121 33343.74 347.14 2362.97 38.04 2011-05-01 07:18:08.000 121 33343.68 347.14 2362.99 38.04 2011-05-01 07:18:09.000 121 33343.63 347.15 2362.99 38.04 2011-05-01 07:18:10.000 121 33343.61 347.14 2363.00 38.04 2011-05-01 07:18:11.000 121 33343.58 347.17 2363.06 38.04 2011-05-01 07:18:12.000 121 33343.68 347.19 2363.06 38.04 2011-05-01 07:18:13.000 121 33343.57 347.21 2363.07 38.04 2011-05-01 07:18:14.000 121 33343.59 347.22 2363.04 38.04 2011-05-01 07:18:15.000 121 33343.56 347.19 2363.07 38.04 2011-05-01 07:18:16.000 121 33343.62 347.19 2363.09 38.04 2011-05-01 07:18:17.000 121 33343.46 347.19 2363.02 38.04 2011-05-01 07:18:18.000 121 33343.52 347.22 2363.05 38.04 2011-05-01 07:18:19.000 121 33343.61 347.18 2363.03 38.04 2011-05-01 07:18:20.000 121 33343.54 347.23 2363.06 38.04 2011-05-01 07:18:21.000 121 33343.51 347.24 2363.06 38.04 2011-05-01 07:18:22.000 121 33343.55 347.20 2363.10 38.04 2011-05-01 07:18:23.000 121 33343.52 347.16 2363.07 38.04 2011-05-01 07:18:24.000 121 33343.51 347.19 2363.15 38.04 2011-05-01 07:18:25.000 121 33343.49 347.19 2363.12 38.04 2011-05-01 07:18:26.000 121 33343.49 347.19 2363.10 38.04 2011-05-01 07:18:27.000 121 33343.51 347.19 2363.09 38.04 2011-05-01 07:18:28.000 121 33343.54 347.20 2363.19 38.04 2011-05-01 07:18:29.000 121 33343.57 347.23 2363.09 38.04 2011-05-01 07:18:30.000 121 33343.45 347.22 2363.08 38.04 2011-05-01 07:18:31.000 121 33343.46 347.24 2363.10 38.04 2011-05-01 07:18:32.000 121 33343.48 347.19 2363.06 38.04 2011-05-01 07:18:33.000 121 33343.42 347.20 2363.20 38.04 2011-05-01 07:18:34.000 121 33343.46 347.24 2363.18 38.04 2011-05-01 07:18:35.000 121 33343.40 347.22 2363.22 38.04 2011-05-01 07:18:36.000 121 33343.39 347.24 2363.18 38.04 2011-05-01 07:18:37.000 121 33343.42 347.31 2363.22 38.04 2011-05-01 07:18:38.000 121 33343.41 347.27 2363.20 38.04 2011-05-01 07:18:39.000 121 33343.40 347.26 2363.23 38.04 2011-05-01 07:18:40.000 121 33343.40 347.31 2363.16 38.04 2011-05-01 07:18:41.000 121 33343.35 347.29 2363.24 38.04 2011-05-01 07:18:42.000 121 33343.38 347.26 2363.16 38.04 2011-05-01 07:18:43.000 121 33343.46 347.29 2363.22 38.04 2011-05-01 07:18:44.000 121 33343.45 347.30 2363.25 38.04 2011-05-01 07:18:45.000 121 33343.55 347.32 2363.37 38.04 2011-05-01 07:18:46.000 121 33343.45 347.32 2363.20 38.04 2011-05-01 07:18:47.000 121 33343.36 347.32 2363.26 38.04 2011-05-01 07:18:48.000 121 33343.42 347.32 2363.28 38.04 2011-05-01 07:18:49.000 121 33343.46 347.31 2363.25 38.04 2011-05-01 07:18:50.000 121 33343.46 347.31 2363.26 38.04 2011-05-01 07:18:51.000 121 33343.48 347.27 2363.27 38.04 2011-05-01 07:18:52.000 121 33343.46 347.31 2363.31 38.04 2011-05-01 07:18:53.000 121 33343.43 347.22 2363.23 38.04 2011-05-01 07:18:54.000 121 33343.44 347.25 2363.28 38.04 2011-05-01 07:18:55.000 121 33343.45 347.25 2363.30 38.04 2011-05-01 07:18:56.000 121 33343.45 347.26 2363.30 38.04 2011-05-01 07:18:57.000 121 33343.53 347.20 2363.29 38.04 2011-05-01 07:18:58.000 121 33343.38 347.25 2363.25 38.04 2011-05-01 07:18:59.000 121 33343.37 347.25 2363.24 38.04 2011-05-01 07:19:00.000 121 33343.35 347.23 2363.26 38.04 2011-05-01 07:19:01.000 121 33343.37 347.27 2363.27 38.04 2011-05-01 07:19:02.000 121 33343.42 347.23 2363.25 38.04 2011-05-01 07:19:03.000 121 33343.39 347.24 2363.26 38.04 2011-05-01 07:19:04.000 121 33343.36 347.20 2363.31 38.04 2011-05-01 07:19:05.000 121 33343.43 347.24 2363.32 38.04 2011-05-01 07:19:06.000 121 33343.39 347.24 2363.25 38.04 2011-05-01 07:19:07.000 121 33343.46 347.23 2363.30 38.04 2011-05-01 07:19:08.000 121 33343.42 347.24 2363.31 38.04 2011-05-01 07:19:09.000 121 33343.46 347.26 2363.35 38.04 2011-05-01 07:19:10.000 121 33343.36 347.25 2363.36 38.04 2011-05-01 07:19:11.000 121 33343.39 347.27 2363.30 38.04 2011-05-01 07:19:12.000 121 33343.45 347.25 2363.31 38.04 2011-05-01 07:19:13.000 121 33343.44 347.22 2363.25 38.04 2011-05-01 07:19:14.000 121 33343.48 347.25 2363.43 38.04 2011-05-01 07:19:15.000 121 33343.45 347.25 2363.40 38.04 2011-05-01 07:19:16.000 121 33343.46 347.26 2363.36 38.04 2011-05-01 07:19:17.000 121 33343.44 347.25 2363.35 38.04 2011-05-01 07:19:18.000 121 33343.40 347.21 2363.35 38.04 2011-05-01 07:19:19.000 121 33343.46 347.22 2363.28 38.04 2011-05-01 07:19:20.000 121 33343.51 347.23 2363.37 38.04 2011-05-01 07:19:21.000 121 33343.40 347.21 2363.28 38.04 2011-05-01 07:19:22.000 121 33343.60 347.20 2363.26 38.04 2011-05-01 07:19:23.000 121 33343.49 347.23 2363.30 38.04 2011-05-01 07:19:24.000 121 33343.57 347.23 2363.29 38.04 2011-05-01 07:19:25.000 121 33343.62 347.22 2363.33 38.04 2011-05-01 07:19:26.000 121 33343.67 347.21 2363.28 38.04 2011-05-01 07:19:27.000 121 33343.57 347.19 2363.30 38.04 2011-05-01 07:19:28.000 121 33343.74 347.26 2363.31 38.04 2011-05-01 07:19:29.000 121 33343.70 347.25 2363.26 38.04 2011-05-01 07:19:30.000 121 33343.68 347.22 2363.27 38.04 2011-05-01 07:19:31.000 121 33343.73 347.22 2363.28 38.04 2011-05-01 07:19:32.000 121 33343.78 347.24 2363.18 38.04 2011-05-01 07:19:33.000 121 33343.82 347.22 2363.31 38.04 2011-05-01 07:19:34.000 121 33343.75 347.27 2363.30 38.04 2011-05-01 07:19:35.000 121 33343.82 347.28 2363.34 38.04 2011-05-01 07:19:36.000 121 33343.77 347.31 2363.34 38.04 2011-05-01 07:19:37.000 121 33343.92 347.27 2363.37 38.04 2011-05-01 07:19:38.000 121 33343.81 347.26 2363.21 38.04 2011-05-01 07:19:39.000 121 33343.86 347.26 2363.26 38.04 2011-05-01 07:19:40.000 121 33343.83 347.30 2363.19 38.04 2011-05-01 07:19:41.000 121 33343.76 347.26 2363.29 38.04 2011-05-01 07:19:42.000 121 33343.94 347.26 2363.28 38.04 2011-05-01 07:19:43.000 121 33343.89 347.29 2363.25 38.04 2011-05-01 07:19:44.000 121 33343.98 347.29 2363.30 38.04 2011-05-01 07:19:45.000 121 33343.86 347.30 2363.16 38.04 2011-05-01 07:19:46.000 121 33344.06 347.29 2363.22 38.04 2011-05-01 07:19:47.000 121 33343.95 347.26 2363.26 38.04 2011-05-01 07:19:48.000 121 33343.93 347.29 2363.20 38.04 2011-05-01 07:19:49.000 121 33343.91 347.27 2363.16 38.04 2011-05-01 07:19:50.000 121 33344.01 347.25 2363.16 38.04 2011-05-01 07:19:51.000 121 33344.00 347.28 2363.19 38.04 2011-05-01 07:19:52.000 121 33343.99 347.33 2363.28 38.04 2011-05-01 07:19:53.000 121 33344.08 347.29 2363.18 38.04 2011-05-01 07:19:54.000 121 33344.06 347.26 2363.18 38.04 2011-05-01 07:19:55.000 121 33344.13 347.29 2363.10 38.04 2011-05-01 07:19:56.000 121 33344.08 347.28 2363.06 38.04 2011-05-01 07:19:57.000 121 33344.13 347.35 2363.15 38.04 2011-05-01 07:19:58.000 121 33344.05 347.32 2363.16 38.04 2011-05-01 07:19:59.000 121 33344.25 347.31 2363.18 38.04 2011-05-01 07:20:00.000 121 33344.13 347.30 2363.20 38.04 2011-05-01 07:20:01.000 121 33344.20 347.32 2363.21 38.04 2011-05-01 07:20:02.000 121 33344.22 347.35 2363.19 38.04 2011-05-01 07:20:03.000 121 33344.14 347.34 2363.10 38.04 2011-05-01 07:20:04.000 121 33344.21 347.32 2363.18 38.04 2011-05-01 07:20:05.000 121 33344.17 347.31 2363.11 38.04 2011-05-01 07:20:06.000 121 33344.22 347.30 2363.18 38.04 2011-05-01 07:20:07.000 121 33344.31 347.33 2363.12 38.04 2011-05-01 07:20:08.000 121 33344.23 347.30 2363.11 38.04 2011-05-01 07:20:09.000 121 33344.29 347.34 2363.10 38.04 2011-05-01 07:20:10.000 121 33344.31 347.32 2363.16 38.04 2011-05-01 07:20:11.000 121 33344.23 347.32 2363.16 38.04 2011-05-01 07:20:12.000 121 33344.23 347.29 2363.18 38.04 2011-05-01 07:20:13.000 121 33344.23 347.31 2363.02 38.04 2011-05-01 07:20:14.000 121 33344.26 347.28 2362.99 38.04 2011-05-01 07:20:15.000 121 33344.25 347.33 2363.16 38.04 2011-05-01 07:20:16.000 121 33344.31 347.27 2363.17 38.04 2011-05-01 07:20:17.000 121 33344.23 347.32 2363.18 38.04 2011-05-01 07:20:18.000 121 33344.18 347.30 2363.06 38.04 2011-05-01 07:20:19.000 121 33344.16 347.36 2363.03 38.04 2011-05-01 07:20:20.000 121 33344.22 347.38 2363.10 38.04 2011-05-01 07:20:21.000 121 33344.28 347.38 2363.05 38.04 2011-05-01 07:20:22.000 121 33344.10 347.36 2362.98 38.04 2011-05-01 07:20:23.000 121 33344.25 347.33 2362.99 38.04 2011-05-01 07:20:24.000 121 33344.21 347.37 2363.06 38.04 2011-05-01 07:20:25.000 121 33344.20 347.43 2363.06 38.04 2011-05-01 07:20:26.000 121 33344.16 347.36 2363.11 38.04 2011-05-01 07:20:27.000 121 33344.32 347.38 2363.05 38.04 2011-05-01 07:20:28.000 121 33344.20 347.39 2363.09 38.04 2011-05-01 07:20:29.000 121 33344.26 347.39 2363.09 38.04 2011-05-01 07:20:30.000 121 33344.21 347.37 2363.13 38.04 2011-05-01 07:20:31.000 121 33344.22 347.35 2363.10 38.04 2011-05-01 07:20:32.000 121 33344.28 347.37 2363.05 38.04 2011-05-01 07:20:33.000 121 33344.21 347.34 2363.09 38.04 2011-05-01 07:20:34.000 121 33344.35 347.35 2363.12 38.04 2011-05-01 07:20:35.000 121 33344.24 347.36 2363.13 38.04 2011-05-01 07:20:36.000 121 33344.18 347.36 2363.10 38.04 2011-05-01 07:20:37.000 121 33344.25 347.39 2363.03 38.04 2011-05-01 07:20:38.000 121 33344.26 347.36 2363.10 38.04 2011-05-01 07:20:39.000 121 33344.26 347.38 2362.99 38.04 2011-05-01 07:20:40.000 121 33344.28 347.35 2363.12 38.04 2011-05-01 07:20:41.000 121 33344.27 347.37 2363.06 38.04 2011-05-01 07:20:42.000 121 33344.32 347.39 2363.10 38.04 2011-05-01 07:20:43.000 121 33344.23 347.40 2363.12 38.04 2011-05-01 07:20:44.000 121 33344.24 347.42 2363.05 38.04 2011-05-01 07:20:45.000 121 33344.22 347.44 2363.09 38.04 2011-05-01 07:20:46.000 121 33344.39 347.42 2363.12 38.04 2011-05-01 07:20:47.000 121 33344.18 347.41 2363.03 38.04 2011-05-01 07:20:48.000 121 33344.23 347.40 2363.01 38.04 2011-05-01 07:20:49.000 121 33344.38 347.38 2363.01 38.04 2011-05-01 07:20:50.000 121 33344.44 347.39 2363.09 38.04 2011-05-01 07:20:51.000 121 33344.31 347.44 2363.05 38.04 2011-05-01 07:20:52.000 121 33344.43 347.44 2363.04 38.04 2011-05-01 07:20:53.000 121 33344.36 347.46 2362.99 38.04 2011-05-01 07:20:54.000 121 33344.39 347.45 2363.04 38.04 2011-05-01 07:20:55.000 121 33344.47 347.46 2363.04 38.04 2011-05-01 07:20:56.000 121 33344.48 347.45 2363.10 38.04 2011-05-01 07:20:57.000 121 33344.50 347.46 2363.04 38.04 2011-05-01 07:20:58.000 121 33344.57 347.45 2363.04 38.04 2011-05-01 07:20:59.000 121 33344.50 347.45 2363.01 38.04 2011-05-01 07:21:00.000 121 33344.56 347.46 2362.99 38.04 2011-05-01 07:21:01.000 121 33344.48 347.45 2363.03 38.04 2011-05-01 07:21:02.000 121 33344.59 347.46 2363.00 38.04 2011-05-01 07:21:03.000 121 33344.54 347.44 2362.93 38.04 2011-05-01 07:21:04.000 121 33344.58 347.45 2362.98 38.04 2011-05-01 07:21:05.000 121 33344.63 347.49 2362.97 38.04 2011-05-01 07:21:06.000 121 33344.63 347.49 2362.94 38.04 2011-05-01 07:21:07.000 121 33344.63 347.45 2362.94 38.04 2011-05-01 07:21:08.000 121 33344.72 347.50 2362.95 38.04 2011-05-01 07:21:09.000 121 33344.61 347.50 2362.97 38.04 2011-05-01 07:21:10.000 121 33344.64 347.51 2363.04 38.04 2011-05-01 07:21:11.000 121 33344.67 347.55 2363.03 38.04 2011-05-01 07:21:12.000 121 33344.70 347.58 2363.02 38.04 2011-05-01 07:21:13.000 121 33344.70 347.53 2362.95 38.04 2011-05-01 07:21:14.000 121 33344.73 347.56 2362.93 38.04 2011-05-01 07:21:15.000 121 33344.74 347.54 2362.97 38.04 2011-05-01 07:21:16.000 121 33344.72 347.58 2362.91 38.04 2011-05-01 07:21:17.000 121 33344.71 347.60 2362.94 38.04 2011-05-01 07:21:18.000 121 33344.73 347.55 2362.99 38.04 2011-05-01 07:21:19.000 121 33344.83 347.55 2362.93 38.04 2011-05-01 07:21:20.000 121 33344.81 347.55 2362.93 38.04 2011-05-01 07:21:21.000 121 33344.70 347.57 2362.89 38.04 2011-05-01 07:21:22.000 121 33344.78 347.58 2362.95 38.04 2011-05-01 07:21:23.000 121 33344.90 347.55 2362.93 38.04 2011-05-01 07:21:24.000 121 33344.84 347.55 2362.82 38.04 2011-05-01 07:21:25.000 121 33344.82 347.57 2362.92 38.04 2011-05-01 07:21:26.000 121 33344.81 347.58 2362.84 38.04 2011-05-01 07:21:27.000 121 33344.78 347.55 2362.99 38.04 2011-05-01 07:21:28.000 121 33344.82 347.58 2362.88 38.04 2011-05-01 07:21:29.000 121 33344.85 347.56 2362.83 38.04 2011-05-01 07:21:30.000 121 33344.85 347.58 2362.85 38.04 2011-05-01 07:21:31.000 121 33344.83 347.56 2362.86 38.04 2011-05-01 07:21:32.000 121 33344.81 347.59 2362.85 38.04 2011-05-01 07:21:33.000 121 33344.82 347.54 2362.78 38.04 2011-05-01 07:21:34.000 121 33344.88 347.56 2362.92 38.04 2011-05-01 07:21:35.000 121 33344.83 347.59 2362.88 38.04 2011-05-01 07:21:36.000 121 33344.79 347.58 2362.85 38.04 2011-05-01 07:21:37.000 121 33344.86 347.59 2362.84 38.04 2011-05-01 07:21:38.000 121 33344.82 347.62 2362.85 38.04 2011-05-01 07:21:39.000 121 33344.75 347.61 2362.79 38.04 2011-05-01 07:21:40.000 121 33344.75 347.60 2362.87 38.04 2011-05-01 07:21:41.000 121 33344.90 347.64 2362.85 38.04 2011-05-01 07:21:42.000 121 33344.86 347.62 2362.87 38.04 2011-05-01 07:21:43.000 121 33344.82 347.60 2362.85 38.04 2011-05-01 07:21:44.000 121 33344.87 347.62 2362.88 38.04 2011-05-01 07:21:45.000 121 33344.85 347.61 2362.84 38.04 2011-05-01 07:21:46.000 121 33344.88 347.57 2362.87 38.04 2011-05-01 07:21:47.000 121 33344.85 347.59 2362.81 38.04 2011-05-01 07:21:48.000 121 33344.85 347.57 2362.82 38.04 2011-05-01 07:21:49.000 121 33344.92 347.61 2362.85 38.04 2011-05-01 07:21:50.000 121 33344.88 347.60 2362.88 38.04 2011-05-01 07:21:51.000 121 33344.81 347.63 2362.84 38.04 2011-05-01 07:21:52.000 121 33344.91 347.59 2362.95 38.04 2011-05-01 07:21:53.000 121 33344.83 347.57 2362.85 38.04 2011-05-01 07:21:54.000 121 33344.89 347.58 2362.82 38.04 2011-05-01 07:21:55.000 121 33344.98 347.57 2362.81 38.04 2011-05-01 07:21:56.000 121 33344.85 347.60 2362.85 38.04 2011-05-01 07:21:57.000 121 33344.79 347.60 2362.85 38.04 2011-05-01 07:21:58.000 121 33344.92 347.59 2362.87 38.04 2011-05-01 07:21:59.000 121 33344.81 347.62 2362.82 38.04 2011-05-01 07:22:00.000 121 33344.86 347.61 2362.84 38.04 2011-05-01 07:22:01.000 121 33344.85 347.59 2362.82 38.04 2011-05-01 07:22:02.000 121 33344.85 347.58 2362.83 38.04 2011-05-01 07:22:03.000 121 33344.78 347.59 2362.76 38.04 2011-05-01 07:22:04.000 121 33344.86 347.61 2362.79 38.04 2011-05-01 07:22:05.000 121 33344.76 347.57 2362.82 38.04 2011-05-01 07:22:06.000 121 33344.83 347.55 2362.82 38.04 2011-05-01 07:22:07.000 121 33344.91 347.56 2362.87 38.04 2011-05-01 07:22:08.000 121 33344.87 347.53 2362.81 38.04 2011-05-01 07:22:09.000 121 33344.77 347.53 2362.85 38.04 2011-05-01 07:22:10.000 121 33344.88 347.53 2362.82 38.04 2011-05-01 07:22:11.000 121 33344.85 347.54 2362.80 38.04 2011-05-01 07:22:12.000 121 33344.78 347.52 2362.74 38.04 2011-05-01 07:22:13.000 121 33344.86 347.55 2362.88 38.04 2011-05-01 07:22:14.000 121 33344.91 347.51 2362.87 38.04 2011-05-01 07:22:15.000 121 33344.79 347.54 2362.87 38.04 2011-05-01 07:22:16.000 121 33344.94 347.51 2362.76 38.04 2011-05-01 07:22:17.000 121 33344.85 347.48 2362.91 38.04 2011-05-01 07:22:18.000 121 33344.79 347.50 2362.84 38.04 2011-05-01 07:22:19.000 121 33344.86 347.51 2362.90 38.04 2011-05-01 07:22:20.000 121 33344.82 347.49 2362.91 38.04 2011-05-01 07:22:21.000 121 33344.83 347.52 2362.83 38.04 2011-05-01 07:22:22.000 121 33344.67 347.50 2362.85 38.04 2011-05-01 07:22:23.000 121 33344.82 347.46 2362.78 38.04 2011-05-01 07:22:24.000 121 33344.69 347.48 2362.75 38.04 2011-05-01 07:22:25.000 121 33344.77 347.51 2362.82 38.04 2011-05-01 07:22:26.000 121 33344.82 347.45 2362.91 38.04 2011-05-01 07:22:27.000 121 33344.78 347.48 2362.83 38.04 2011-05-01 07:22:28.000 121 33344.95 347.53 2362.91 38.04 2011-05-01 07:22:29.000 121 33344.89 347.52 2362.87 38.04 2011-05-01 07:22:30.000 121 33344.82 347.50 2362.85 38.03 2011-05-01 07:22:31.000 121 33344.84 347.52 2362.85 38.04 2011-05-01 07:22:32.000 121 33344.89 347.51 2362.88 38.04 2011-05-01 07:22:33.000 121 33344.83 347.55 2362.93 38.03 2011-05-01 07:22:34.000 121 33344.89 347.52 2362.92 38.04 2011-05-01 07:22:35.000 121 33344.84 347.57 2362.85 38.04 2011-05-01 07:22:36.000 121 33344.82 347.59 2362.82 38.04 2011-05-01 07:22:37.000 121 33344.87 347.61 2362.98 38.04 2011-05-01 07:22:38.000 121 33344.99 347.57 2362.89 38.03 2011-05-01 07:22:39.000 121 33344.93 347.57 2362.94 38.03 2011-05-01 07:22:40.000 121 33345.03 347.57 2362.93 38.04 2011-05-01 07:22:41.000 121 33344.85 347.57 2362.96 38.04 2011-05-01 07:22:42.000 121 33344.94 347.60 2362.93 38.03 2011-05-01 07:22:43.000 121 33345.00 347.56 2363.00 38.03 2011-05-01 07:22:44.000 121 33344.97 347.59 2362.90 38.04 2011-05-01 07:22:45.000 121 33344.92 347.58 2362.86 38.03 2011-05-01 07:22:46.000 121 33344.92 347.63 2362.87 38.03 2011-05-01 07:22:47.000 121 33345.00 347.59 2362.88 38.03 2011-05-01 07:22:48.000 121 33344.94 347.63 2362.87 38.03 2011-05-01 07:22:49.000 121 33345.03 347.63 2362.79 38.03 2011-05-01 07:22:50.000 121 33344.95 347.62 2362.90 38.03 2011-05-01 07:22:51.000 121 33345.00 347.59 2362.87 38.03 2011-05-01 07:22:52.000 121 33344.93 347.59 2362.89 38.03 2011-05-01 07:22:53.000 121 33345.06 347.63 2362.90 38.03 2011-05-01 07:22:54.000 121 33345.04 347.62 2362.91 38.03 2011-05-01 07:22:55.000 121 33345.08 347.62 2362.83 38.03 2011-05-01 07:22:56.000 121 33345.07 347.65 2362.82 38.03 2011-05-01 07:22:57.000 121 33344.94 347.63 2362.87 38.03 2011-05-01 07:22:58.000 121 33345.07 347.63 2362.90 38.03 2011-05-01 07:22:59.000 121 33345.11 347.64 2362.84 38.03 2011-05-01 07:23:00.000 121 33345.10 347.65 2362.85 38.03 2011-05-01 07:23:01.000 121 33345.06 347.65 2362.84 38.03 2011-05-01 07:23:02.000 121 33345.14 347.68 2362.81 38.03 2011-05-01 07:23:03.000 121 33345.08 347.69 2362.78 38.03 2011-05-01 07:23:04.000 121 33345.08 347.60 2362.91 38.04 2011-05-01 07:23:05.000 121 33345.06 347.65 2362.84 38.03 2011-05-01 07:23:06.000 121 33345.09 347.64 2362.82 38.03 2011-05-01 07:23:07.000 121 33345.05 347.66 2362.87 38.03 2011-05-01 07:23:08.000 121 33345.10 347.68 2362.84 38.03 2011-05-01 07:23:09.000 121 33345.03 347.68 2362.94 38.03 2011-05-01 07:23:10.000 121 33345.21 347.72 2362.76 38.03 2011-05-01 07:23:11.000 121 33345.16 347.69 2362.78 38.03 2011-05-01 07:23:12.000 121 33345.18 347.69 2362.80 38.03 2011-05-01 07:23:13.000 121 33345.19 347.65 2362.90 38.03 2011-05-01 07:23:14.000 121 33345.16 347.69 2362.87 38.03 2011-05-01 07:23:15.000 121 33345.25 347.68 2362.85 38.03 2011-05-01 07:23:16.000 121 33345.21 347.65 2362.76 38.03 2011-05-01 07:23:17.000 121 33345.29 347.64 2362.79 38.03 2011-05-01 07:23:18.000 121 33345.23 347.65 2362.72 38.03 2011-05-01 07:23:19.000 121 33345.42 347.66 2362.73 38.03 2011-05-01 07:23:20.000 121 33345.41 347.66 2362.82 38.03 2011-05-01 07:23:21.000 121 33345.35 347.61 2362.77 38.03 2011-05-01 07:23:22.000 121 33345.37 347.65 2362.70 38.03 2011-05-01 07:23:23.000 121 33345.57 347.65 2362.74 38.03 2011-05-01 07:23:24.000 121 33345.45 347.67 2362.70 38.03 2011-05-01 07:23:25.000 121 33345.51 347.66 2362.70 38.03 2011-05-01 07:23:26.000 121 33345.57 347.64 2362.73 38.03 2011-05-01 07:23:27.000 121 33345.58 347.64 2362.70 38.03 2011-05-01 07:23:28.000 121 33345.59 347.63 2362.72 38.03 2011-05-01 07:23:29.000 121 33345.54 347.62 2362.66 38.03 2011-05-01 07:23:30.000 121 33345.54 347.60 2362.62 38.03 2011-05-01 07:23:31.000 121 33345.66 347.57 2362.68 38.03 2011-05-01 07:23:32.000 121 33345.69 347.62 2362.66 38.03 2011-05-01 07:23:33.000 121 33345.54 347.56 2362.62 38.03 2011-05-01 07:23:34.000 121 33345.77 347.54 2362.67 38.03 2011-05-01 07:23:35.000 121 33345.84 347.55 2362.64 38.03 2011-05-01 07:23:36.000 121 33345.76 347.54 2362.62 38.03 2011-05-01 07:23:37.000 121 33345.88 347.53 2362.76 38.03 2011-05-01 07:23:38.000 121 33345.94 347.55 2362.68 38.03 2011-05-01 07:23:39.000 121 33345.99 347.50 2362.56 38.03 2011-05-01 07:23:40.000 121 33345.94 347.54 2362.60 38.03 2011-05-01 07:23:41.000 121 33346.06 347.55 2362.51 38.03 2011-05-01 07:23:42.000 121 33346.00 347.58 2362.50 38.03 2011-05-01 07:23:43.000 121 33346.10 347.60 2362.50 38.03 2011-05-01 07:23:44.000 121 33346.18 347.63 2362.59 38.03 2011-05-01 07:23:45.000 121 33346.04 347.67 2362.50 38.03 2011-05-01 07:23:46.000 121 33346.22 347.75 2362.50 38.03 2011-05-01 07:23:47.000 121 33346.25 347.76 2362.50 38.03 2011-05-01 07:23:48.000 121 33346.24 347.77 2362.46 38.03 2011-05-01 07:23:49.000 121 33346.22 347.89 2362.56 38.03 2011-05-01 07:23:50.000 121 33346.31 347.93 2362.54 38.03 2011-05-01 07:23:51.000 121 33346.24 347.98 2362.41 38.03 2011-05-01 07:23:52.000 121 33346.36 347.98 2362.54 38.03 2011-05-01 07:23:53.000 121 33346.41 348.05 2362.44 38.03 2011-05-01 07:23:54.000 121 33346.44 348.07 2362.51 38.03 2011-05-01 07:23:55.000 121 33346.56 348.05 2362.45 38.03 2011-05-01 07:23:56.000 121 33346.63 348.07 2362.44 38.03 2011-05-01 07:23:57.000 121 33346.71 348.07 2362.47 38.03 2011-05-01 07:23:58.000 121 33346.71 348.08 2362.41 38.03 2011-05-01 07:23:59.000 121 33346.87 348.05 2362.38 38.03 2011-05-01 07:24:00.000 121 33346.91 348.08 2362.38 38.03 2011-05-01 07:24:01.000 121 33346.84 348.06 2362.28 38.03 2011-05-01 07:24:02.000 121 33346.87 348.04 2362.32 38.03 2011-05-01 07:24:03.000 121 33346.80 348.04 2362.31 38.03 2011-05-01 07:24:04.000 121 33346.77 348.02 2362.28 38.03 2011-05-01 07:24:05.000 121 33346.74 348.03 2362.17 38.03 2011-05-01 07:24:06.000 121 33346.56 348.00 2362.22 38.03 2011-05-01 07:24:07.000 121 33346.58 348.01 2362.20 38.03 2011-05-01 07:24:08.000 121 33346.43 347.97 2362.09 38.03 2011-05-01 07:24:09.000 121 33346.41 347.93 2362.15 38.03 2011-05-01 07:24:10.000 121 33346.28 347.93 2362.27 38.03 2011-05-01 07:24:11.000 121 33346.22 347.91 2362.19 38.03 2011-05-01 07:24:12.000 121 33346.08 347.89 2362.15 38.03 2011-05-01 07:24:13.000 121 33346.04 347.84 2362.18 38.03 2011-05-01 07:24:14.000 121 33345.85 347.87 2362.22 38.03 2011-05-01 07:24:15.000 121 33345.82 347.81 2362.19 38.03 2011-05-01 07:24:16.000 121 33345.76 347.77 2362.24 38.03 2011-05-01 07:24:17.000 121 33345.74 347.74 2362.23 38.03 2011-05-01 07:24:18.000 121 33345.69 347.70 2362.29 38.03 2011-05-01 07:24:19.000 121 33345.70 347.70 2362.22 38.03 2011-05-01 07:24:20.000 121 33345.65 347.65 2362.25 38.03 2011-05-01 07:24:21.000 121 33345.67 347.67 2362.23 38.03 2011-05-01 07:24:22.000 121 33345.63 347.66 2362.30 38.03 2011-05-01 07:24:23.000 121 33345.72 347.63 2362.36 38.03 2011-05-01 07:24:24.000 121 33345.63 347.62 2362.43 38.03 2011-05-01 07:24:25.000 121 33345.65 347.60 2362.38 38.03 2011-05-01 07:24:26.000 121 33345.72 347.65 2362.41 38.03 2011-05-01 07:24:27.000 121 33345.81 347.61 2362.48 38.03 2011-05-01 07:24:28.000 121 33345.77 347.62 2362.47 38.03 2011-05-01 07:24:29.000 121 33345.96 347.66 2362.36 38.03 2011-05-01 07:24:30.000 121 33345.93 347.69 2362.48 38.03 2011-05-01 07:24:31.000 121 33346.00 347.66 2362.45 38.03 2011-05-01 07:24:32.000 121 33346.11 347.69 2362.44 38.03 2011-05-01 07:24:33.000 121 33346.26 347.73 2362.47 38.03 2011-05-01 07:24:34.000 121 33346.15 347.68 2362.37 38.03 2011-05-01 07:24:35.000 121 33346.27 347.70 2362.39 38.03 2011-05-01 07:24:36.000 121 33346.40 347.73 2362.36 38.03 2011-05-01 07:24:37.000 121 33346.38 347.72 2362.36 38.03 2011-05-01 07:24:38.000 121 33346.46 347.73 2362.42 38.03 2011-05-01 07:24:39.000 121 33346.51 347.73 2362.31 38.03 2011-05-01 07:24:40.000 121 33346.49 347.70 2362.26 38.03 2011-05-01 07:24:41.000 121 33346.47 347.76 2362.32 38.03 2011-05-01 07:24:42.000 121 33346.41 347.72 2362.24 38.03 2011-05-01 07:24:43.000 121 33346.50 347.74 2362.25 38.03 2011-05-01 07:24:44.000 121 33346.50 347.73 2362.27 38.03 2011-05-01 07:24:45.000 121 33346.50 347.67 2362.25 38.03 2011-05-01 07:24:46.000 121 33346.56 347.69 2362.29 38.03 2011-05-01 07:24:47.000 121 33346.53 347.68 2362.29 38.03 2011-05-01 07:24:48.000 121 33346.60 347.68 2362.11 38.03 2011-05-01 07:24:49.000 121 33346.49 347.72 2362.17 38.03 2011-05-01 07:24:50.000 121 33346.48 347.73 2362.19 38.03 2011-05-01 07:24:51.000 121 33346.52 347.74 2362.17 38.03 2011-05-01 07:24:52.000 121 33346.52 347.68 2362.17 38.03 2011-05-01 07:24:53.000 121 33346.46 347.71 2362.14 38.03 2011-05-01 07:24:54.000 121 33346.54 347.73 2362.13 38.03 2011-05-01 07:24:55.000 121 33346.54 347.71 2362.09 38.03 2011-05-01 07:24:56.000 121 33346.71 347.71 2362.19 38.03 2011-05-01 07:24:57.000 121 33346.65 347.75 2362.10 38.03 2011-05-01 07:24:58.000 121 33346.64 347.71 2362.16 38.03 2011-05-01 07:24:59.000 121 33346.69 347.68 2362.13 38.03 2011-05-01 07:25:00.000 121 33346.81 347.68 2362.14 38.03 2011-05-01 07:25:01.000 121 33346.73 347.67 2362.16 38.03 2011-05-01 07:25:02.000 121 33346.69 347.63 2362.13 38.03 2011-05-01 07:25:03.000 121 33346.75 347.65 2362.06 38.03 2011-05-01 07:25:04.000 121 33346.94 347.61 2362.07 38.03 2011-05-01 07:25:05.000 121 33346.80 347.61 2362.01 38.03 2011-05-01 07:25:06.000 121 33346.92 347.58 2361.94 38.03 2011-05-01 07:25:07.000 121 33346.86 347.57 2361.94 38.03 2011-05-01 07:25:08.000 121 33346.94 347.62 2362.04 38.03 2011-05-01 07:25:09.000 121 33347.01 347.60 2362.07 38.03 2011-05-01 07:25:10.000 121 33347.03 347.55 2362.04 38.03 2011-05-01 07:25:11.000 121 33347.14 347.55 2361.93 38.03 2011-05-01 07:25:12.000 121 33347.09 347.54 2362.00 38.03 2011-05-01 07:25:13.000 121 33347.17 347.53 2361.97 38.03 2011-05-01 07:25:14.000 121 33347.14 347.54 2361.95 38.03 2011-05-01 07:25:15.000 121 33347.23 347.58 2361.84 38.03 2011-05-01 07:25:16.000 121 33347.15 347.55 2361.89 38.03 2011-05-01 07:25:17.000 121 33347.20 347.56 2361.78 38.03 2011-05-01 07:25:18.000 121 33347.40 347.52 2361.89 38.03 2011-05-01 07:25:19.000 121 33347.33 347.54 2361.89 38.03 2011-05-01 07:25:20.000 121 33347.37 347.55 2361.78 38.03 2011-05-01 07:25:21.000 121 33347.38 347.57 2361.82 38.03 2011-05-01 07:25:22.000 121 33347.42 347.56 2361.70 38.03 2011-05-01 07:25:23.000 121 33347.44 347.55 2361.68 38.03 2011-05-01 07:25:24.000 121 33347.45 347.55 2361.72 38.03 2011-05-01 07:25:25.000 121 33347.55 347.55 2361.69 38.03 2011-05-01 07:25:26.000 121 33347.61 347.56 2361.61 38.03 2011-05-01 07:25:27.000 121 33347.57 347.55 2361.73 38.03 2011-05-01 07:25:28.000 121 33347.66 347.55 2361.60 38.03 2011-05-01 07:25:29.000 121 33347.66 347.57 2361.54 38.03 2011-05-01 07:25:30.000 121 33347.66 347.54 2361.58 38.03 2011-05-01 07:25:31.000 121 33347.68 347.54 2361.63 38.03 2011-05-01 07:25:32.000 121 33347.75 347.59 2361.56 38.03 2011-05-01 07:25:33.000 121 33347.83 347.55 2361.52 38.03 2011-05-01 07:25:34.000 121 33347.77 347.55 2361.55 38.03 2011-05-01 07:25:35.000 121 33347.79 347.57 2361.54 38.03 2011-05-01 07:25:36.000 121 33347.78 347.56 2361.55 38.03 2011-05-01 07:25:37.000 121 33347.75 347.56 2361.54 38.03 2011-05-01 07:25:38.000 121 33347.83 347.58 2361.44 38.03 2011-05-01 07:25:39.000 121 33347.90 347.57 2361.35 38.03 2011-05-01 07:25:40.000 121 33347.83 347.58 2361.42 38.03 2011-05-01 07:25:41.000 121 33347.89 347.61 2361.38 38.03 2011-05-01 07:25:42.000 121 33347.93 347.58 2361.47 38.03 2011-05-01 07:25:43.000 121 33347.85 347.57 2361.43 38.03 2011-05-01 07:25:44.000 121 33348.01 347.54 2361.41 38.03 2011-05-01 07:25:45.000 121 33347.96 347.63 2361.35 38.03 2011-05-01 07:25:46.000 121 33348.01 347.58 2361.31 38.03 2011-05-01 07:25:47.000 121 33348.00 347.60 2361.41 38.03 2011-05-01 07:25:48.000 121 33348.08 347.58 2361.30 38.03 2011-05-01 07:25:49.000 121 33347.98 347.57 2361.30 38.03 2011-05-01 07:25:50.000 121 33347.98 347.60 2361.33 38.03 2011-05-01 07:25:51.000 121 33348.12 347.59 2361.29 38.03 2011-05-01 07:25:52.000 121 33348.00 347.60 2361.26 38.03 2011-05-01 07:25:53.000 121 33348.08 347.61 2361.34 38.03 2011-05-01 07:25:54.000 121 33348.04 347.63 2361.27 38.03 2011-05-01 07:25:55.000 121 33348.15 347.65 2361.31 38.03 2011-05-01 07:25:56.000 121 33348.07 347.61 2361.23 38.03 2011-05-01 07:25:57.000 121 33348.21 347.58 2361.26 38.03 2011-05-01 07:25:58.000 121 33348.15 347.62 2361.28 38.03 2011-05-01 07:25:59.000 121 33348.20 347.61 2361.27 38.03 2011-05-01 07:26:00.000 121 33348.30 347.63 2361.18 38.03 2011-05-01 07:26:01.000 121 33348.23 347.62 2361.28 38.03 2011-05-01 07:26:02.000 121 33348.28 347.63 2361.23 38.03 2011-05-01 07:26:03.000 121 33348.33 347.63 2361.23 38.03 2011-05-01 07:26:04.000 121 33348.35 347.60 2361.20 38.03 2011-05-01 07:26:05.000 121 33348.36 347.61 2361.18 38.03 2011-05-01 07:26:06.000 121 33348.39 347.65 2361.20 38.03 2011-05-01 07:26:07.000 121 33348.38 347.65 2361.18 38.03 2011-05-01 07:26:08.000 121 33348.27 347.63 2361.14 38.03 2011-05-01 07:26:09.000 121 33348.36 347.64 2361.25 38.03 2011-05-01 07:26:10.000 121 33348.33 347.64 2361.13 38.03 2011-05-01 07:26:11.000 121 33348.41 347.57 2361.13 38.03 2011-05-01 07:26:12.000 121 33348.36 347.63 2361.14 38.03 2011-05-01 07:26:13.000 121 33348.33 347.57 2361.11 38.03 2011-05-01 07:26:14.000 121 33348.36 347.59 2361.10 38.03 2011-05-01 07:26:15.000 121 33348.38 347.55 2361.15 38.03 2011-05-01 07:26:16.000 121 33348.27 347.59 2361.10 38.03 2011-05-01 07:26:17.000 121 33348.27 347.56 2361.05 38.03 2011-05-01 07:26:18.000 121 33348.40 347.60 2361.08 38.03 2011-05-01 07:26:19.000 121 33348.33 347.60 2361.06 38.03 2011-05-01 07:26:20.000 121 33348.51 347.54 2361.08 38.03 2011-05-01 07:26:21.000 121 33348.48 347.59 2361.08 38.03 2011-05-01 07:26:22.000 121 33348.58 347.55 2361.04 38.03 2011-05-01 07:26:23.000 121 33348.41 347.55 2360.98 38.03 2011-05-01 07:26:24.000 121 33348.54 347.56 2361.01 38.03 2011-05-01 07:26:25.000 121 33348.60 347.52 2361.01 38.03 2011-05-01 07:26:26.000 121 33348.61 347.57 2361.01 38.03 2011-05-01 07:26:27.000 121 33348.57 347.53 2361.05 38.03 2011-05-01 07:26:28.000 121 33348.55 347.55 2361.01 38.03 2011-05-01 07:26:29.000 121 33348.67 347.58 2361.07 38.03 2011-05-01 07:26:30.000 121 33348.65 347.58 2361.02 38.03 2011-05-01 07:26:31.000 121 33348.67 347.56 2360.96 38.03 2011-05-01 07:26:32.000 121 33348.76 347.54 2360.95 38.03 2011-05-01 07:26:33.000 121 33348.76 347.59 2360.95 38.03 2011-05-01 07:26:34.000 121 33348.78 347.54 2360.94 38.03 2011-05-01 07:26:35.000 121 33348.74 347.49 2360.94 38.03 2011-05-01 07:26:36.000 121 33348.93 347.50 2360.97 38.03 2011-05-01 07:26:37.000 121 33348.84 347.52 2360.90 38.03 2011-05-01 07:26:38.000 121 33348.89 347.48 2360.89 38.03 2011-05-01 07:26:39.000 121 33348.96 347.47 2360.95 38.03 2011-05-01 07:26:40.000 121 33349.07 347.50 2360.95 38.03 2011-05-01 07:26:41.000 121 33348.86 347.46 2360.83 38.03 2011-05-01 07:26:42.000 121 33348.98 347.46 2360.84 38.03 2011-05-01 07:26:43.000 121 33348.88 347.47 2360.80 38.03 2011-05-01 07:26:44.000 121 33349.02 347.44 2360.77 38.03 2011-05-01 07:26:45.000 121 33349.05 347.44 2360.83 38.03 2011-05-01 07:26:46.000 121 33349.08 347.45 2360.83 38.03 2011-05-01 07:26:47.000 121 33349.10 347.44 2360.76 38.03 2011-05-01 07:26:48.000 121 33349.05 347.40 2360.82 38.03 2011-05-01 07:26:49.000 121 33349.11 347.42 2360.79 38.03 2011-05-01 07:26:50.000 121 33349.13 347.40 2360.62 38.03 2011-05-01 07:26:51.000 121 33349.22 347.39 2360.68 38.03 2011-05-01 07:26:52.000 121 33349.16 347.39 2360.67 38.03 2011-05-01 07:26:53.000 121 33349.05 347.36 2360.62 38.03 2011-05-01 07:26:54.000 121 33349.31 347.34 2360.62 38.03 2011-05-01 07:26:55.000 121 33349.24 347.33 2360.58 38.03 2011-05-01 07:26:56.000 121 33349.32 347.36 2360.62 38.03 2011-05-01 07:26:57.000 121 33349.33 347.30 2360.59 38.03 2011-05-01 07:26:58.000 121 33349.29 347.28 2360.64 38.03 2011-05-01 07:26:59.000 121 33349.39 347.32 2360.53 38.03 2011-05-01 07:27:00.000 121 33349.45 347.26 2360.57 38.03 2011-05-01 07:27:01.000 121 33349.39 347.23 2360.55 38.03 2011-05-01 07:27:02.000 121 33349.40 347.17 2360.52 38.03 2011-05-01 07:27:03.000 121 33349.40 347.17 2360.51 38.03 2011-05-01 07:27:04.000 121 33349.46 347.20 2360.50 38.03 2011-05-01 07:27:05.000 121 33349.48 347.18 2360.57 38.03 2011-05-01 07:27:06.000 121 33349.36 347.17 2360.49 38.03 2011-05-01 07:27:07.000 121 33349.47 347.19 2360.53 38.03 2011-05-01 07:27:08.000 121 33349.53 347.16 2360.52 38.03 2011-05-01 07:27:09.000 121 33349.57 347.19 2360.47 38.03 2011-05-01 07:27:10.000 121 33349.58 347.17 2360.53 38.03 2011-05-01 07:27:11.000 121 33349.58 347.11 2360.45 38.03 2011-05-01 07:27:12.000 121 33349.58 347.12 2360.48 38.03 2011-05-01 07:27:13.000 121 33349.54 347.12 2360.46 38.03 2011-05-01 07:27:14.000 121 33349.63 347.10 2360.47 38.03 2011-05-01 07:27:15.000 121 33349.53 347.14 2360.46 38.03 2011-05-01 07:27:16.000 121 33349.66 347.11 2360.41 38.03 2011-05-01 07:27:17.000 121 33349.59 347.11 2360.40 38.03 2011-05-01 07:27:18.000 121 33349.69 347.13 2360.38 38.03 2011-05-01 07:27:19.000 121 33349.64 347.10 2360.34 38.03 2011-05-01 07:27:20.000 121 33349.75 347.10 2360.41 38.03 2011-05-01 07:27:21.000 121 33349.75 347.11 2360.33 38.03 2011-05-01 07:27:22.000 121 33349.73 347.09 2360.38 38.03 2011-05-01 07:27:23.000 121 33349.67 347.12 2360.28 38.03 2011-05-01 07:27:24.000 121 33349.85 347.07 2360.30 38.03 2011-05-01 07:27:25.000 121 33349.79 347.07 2360.32 38.03 2011-05-01 07:27:26.000 121 33349.83 347.05 2360.30 38.03 2011-05-01 07:27:27.000 121 33349.89 347.06 2360.26 38.03 2011-05-01 07:27:28.000 121 33349.94 347.04 2360.29 38.03 2011-05-01 07:27:29.000 121 33349.93 347.03 2360.18 38.03 2011-05-01 07:27:30.000 121 33349.88 346.99 2360.23 38.03 2011-05-01 07:27:31.000 121 33349.86 346.99 2360.23 38.03 2011-05-01 07:27:32.000 121 33349.97 347.01 2360.28 38.03 2011-05-01 07:27:33.000 121 33349.93 346.99 2360.28 38.03 2011-05-01 07:27:34.000 121 33349.97 346.99 2360.15 38.03 2011-05-01 07:27:35.000 121 33349.94 346.97 2360.24 38.03 2011-05-01 07:27:36.000 121 33349.91 346.95 2360.15 38.03 2011-05-01 07:27:37.000 121 33349.90 346.95 2360.14 38.03 2011-05-01 07:27:38.000 121 33349.96 346.99 2360.12 38.03 2011-05-01 07:27:39.000 121 33349.99 346.99 2360.18 38.03 2011-05-01 07:27:40.000 121 33349.97 346.99 2360.21 38.03 2011-05-01 07:27:41.000 121 33349.94 346.94 2360.12 38.03 2011-05-01 07:27:42.000 121 33349.94 346.96 2360.21 38.03 2011-05-01 07:27:43.000 121 33350.00 346.95 2360.15 38.03 2011-05-01 07:27:44.000 121 33350.06 346.97 2360.15 38.03 2011-05-01 07:27:45.000 121 33350.07 346.94 2360.14 38.03 2011-05-01 07:27:46.000 121 33350.06 347.00 2360.18 38.03 2011-05-01 07:27:47.000 121 33350.07 346.95 2360.18 38.03 2011-05-01 07:27:48.000 121 33350.09 347.03 2360.08 38.03 2011-05-01 07:27:49.000 121 33350.02 347.00 2360.07 38.03 2011-05-01 07:27:50.000 121 33350.12 346.96 2360.07 38.03 2011-05-01 07:27:51.000 121 33350.14 346.96 2360.17 38.03 2011-05-01 07:27:52.000 121 33350.14 346.94 2360.12 38.03 2011-05-01 07:27:53.000 121 33350.10 346.95 2360.12 38.03 2011-05-01 07:27:54.000 121 33350.22 346.93 2360.22 38.03 2011-05-01 07:27:55.000 121 33350.20 346.96 2360.12 38.03 2011-05-01 07:27:56.000 121 33350.20 346.95 2360.06 38.03 2011-05-01 07:27:57.000 121 33350.19 346.90 2360.02 38.03 2011-05-01 07:27:58.000 121 33350.24 346.96 2360.07 38.03 2011-05-01 07:27:59.000 121 33350.25 346.90 2360.10 38.03 2011-05-01 07:28:00.000 121 33350.30 346.94 2360.10 38.03 2011-05-01 07:28:01.000 121 33350.22 346.95 2360.08 38.03 2011-05-01 07:28:02.000 121 33350.25 346.95 2360.15 38.03 2011-05-01 07:28:03.000 121 33350.34 346.94 2360.12 38.03 2011-05-01 07:28:04.000 121 33350.22 346.91 2360.07 38.03 2011-05-01 07:28:05.000 121 33350.22 346.96 2360.06 38.03 2011-05-01 07:28:06.000 121 33350.34 346.99 2360.04 38.03 2011-05-01 07:28:07.000 121 33350.37 346.97 2360.01 38.03 2011-05-01 07:28:08.000 121 33350.33 346.89 2360.03 38.03 2011-05-01 07:28:09.000 121 33350.35 346.93 2360.05 38.03 2011-05-01 07:28:10.000 121 33350.33 346.94 2360.02 38.03 2011-05-01 07:28:11.000 121 33350.25 346.92 2360.01 38.03 2011-05-01 07:28:12.000 121 33350.50 346.96 2360.02 38.03 2011-05-01 07:28:13.000 121 33350.44 346.92 2359.98 38.03 2011-05-01 07:28:14.000 121 33350.49 346.93 2360.07 38.03 2011-05-01 07:28:15.000 121 33350.44 346.90 2360.07 38.03 2011-05-01 07:28:16.000 121 33350.44 346.92 2360.04 38.03 2011-05-01 07:28:17.000 121 33350.36 346.89 2359.95 38.03 2011-05-01 07:28:18.000 121 33350.46 346.88 2360.02 38.03 2011-05-01 07:28:19.000 121 33350.49 346.89 2359.98 38.03 2011-05-01 07:28:20.000 121 33350.51 346.89 2359.99 38.03 2011-05-01 07:28:21.000 121 33350.46 346.89 2360.09 38.03 2011-05-01 07:28:22.000 121 33350.54 346.86 2359.97 38.03 2011-05-01 07:28:23.000 121 33350.40 346.88 2359.99 38.03 2011-05-01 07:28:24.000 121 33350.51 346.89 2360.04 38.03 2011-05-01 07:28:25.000 121 33350.49 346.88 2360.00 38.03 2011-05-01 07:28:26.000 121 33350.50 346.88 2360.00 38.03 2011-05-01 07:28:27.000 121 33350.53 346.87 2360.05 38.03 2011-05-01 07:28:28.000 121 33350.50 346.89 2359.96 38.03 2011-05-01 07:28:29.000 121 33350.41 346.90 2360.08 38.03 2011-05-01 07:28:30.000 121 33350.51 346.85 2360.03 38.03 2011-05-01 07:28:31.000 121 33350.41 346.85 2360.02 38.03 2011-05-01 07:28:32.000 121 33350.44 346.85 2359.96 38.03 2011-05-01 07:28:33.000 121 33350.49 346.85 2360.03 38.03 2011-05-01 07:28:34.000 121 33350.50 346.87 2360.04 38.03 2011-05-01 07:28:35.000 121 33350.50 346.88 2360.06 38.03 2011-05-01 07:28:36.000 121 33350.49 346.89 2360.02 38.03 2011-05-01 07:28:37.000 121 33350.46 346.86 2359.99 38.03 2011-05-01 07:28:38.000 121 33350.48 346.88 2360.02 38.03 2011-05-01 07:28:39.000 121 33350.44 346.87 2360.13 38.03 2011-05-01 07:28:40.000 121 33350.53 346.88 2359.98 38.03 2011-05-01 07:28:41.000 121 33350.48 346.90 2360.07 38.03 2011-05-01 07:28:42.000 121 33350.53 346.89 2359.99 38.03 2011-05-01 07:28:43.000 121 33350.54 346.86 2360.04 38.03 2011-05-01 07:28:44.000 121 33350.51 346.84 2360.09 38.03 2011-05-01 07:28:45.000 121 33350.43 346.85 2360.05 38.03 2011-05-01 07:28:46.000 121 33350.43 346.82 2360.05 38.03 2011-05-01 07:28:47.000 121 33350.52 346.80 2360.02 38.03 2011-05-01 07:28:48.000 121 33350.49 346.84 2360.13 38.03 2011-05-01 07:28:49.000 121 33350.48 346.76 2360.07 38.03 2011-05-01 07:28:50.000 121 33350.41 346.81 2360.02 38.03 2011-05-01 07:28:51.000 121 33350.52 346.82 2359.95 38.03 2011-05-01 07:28:52.000 121 33350.44 346.76 2360.05 38.03 2011-05-01 07:28:53.000 121 33350.50 346.81 2360.08 38.03 2011-05-01 07:28:54.000 121 33350.43 346.80 2360.07 38.03 2011-05-01 07:28:55.000 121 33350.47 346.80 2360.04 38.03 2011-05-01 07:28:56.000 121 33350.45 346.75 2360.08 38.03 2011-05-01 07:28:57.000 121 33350.41 346.71 2359.99 38.03 2011-05-01 07:28:58.000 121 33350.38 346.75 2360.11 38.03 2011-05-01 07:28:59.000 121 33350.50 346.75 2360.08 38.03 2011-05-01 07:29:00.000 121 33350.37 346.73 2360.14 38.03 2011-05-01 07:29:01.000 121 33350.44 346.73 2360.12 38.03 2011-05-01 07:29:02.000 121 33350.35 346.74 2360.04 38.03 2011-05-01 07:29:03.000 121 33350.43 346.74 2360.07 38.03 2011-05-01 07:29:04.000 121 33350.32 346.70 2360.02 38.03 2011-05-01 07:29:05.000 121 33350.35 346.69 2360.12 38.03 2011-05-01 07:29:06.000 121 33350.40 346.74 2360.08 38.03 2011-05-01 07:29:07.000 121 33350.30 346.70 2360.09 38.03 2011-05-01 07:29:08.000 121 33350.35 346.67 2360.07 38.03 2011-05-01 07:29:09.000 121 33350.31 346.64 2360.13 38.03 2011-05-01 07:29:10.000 121 33350.32 346.71 2360.10 38.03 2011-05-01 07:29:11.000 121 33350.21 346.66 2360.04 38.03 2011-05-01 07:29:12.000 121 33350.32 346.64 2360.17 38.03 2011-05-01 07:29:13.000 121 33350.32 346.61 2360.10 38.03 2011-05-01 07:29:14.000 121 33350.33 346.67 2360.11 38.03 2011-05-01 07:29:15.000 121 33350.21 346.67 2360.17 38.03 2011-05-01 07:29:16.000 121 33350.24 346.62 2360.23 38.03 2011-05-01 07:29:17.000 121 33350.31 346.60 2360.20 38.03 2011-05-01 07:29:18.000 121 33350.26 346.60 2360.17 38.03 2011-05-01 07:29:19.000 121 33350.28 346.60 2360.18 38.03 2011-05-01 07:29:20.000 121 33350.20 346.59 2360.17 38.03 2011-05-01 07:29:21.000 121 33350.24 346.55 2360.13 38.03 2011-05-01 07:29:22.000 121 33350.22 346.57 2360.05 38.03 2011-05-01 07:29:23.000 121 33350.12 346.59 2360.13 38.03 2011-05-01 07:29:24.000 121 33350.23 346.57 2360.18 38.03 2011-05-01 07:29:25.000 121 33350.18 346.57 2360.19 38.03 2011-05-01 07:29:26.000 121 33350.12 346.59 2360.19 38.03 2011-05-01 07:29:27.000 121 33350.13 346.58 2360.21 38.03 2011-05-01 07:29:28.000 121 33350.14 346.51 2360.24 38.03 2011-05-01 07:29:29.000 121 33350.07 346.54 2360.26 38.03 2011-05-01 07:29:30.000 121 33350.15 346.51 2360.24 38.03 2011-05-01 07:29:31.000 121 33350.09 346.47 2360.23 38.03 2011-05-01 07:29:32.000 121 33350.09 346.53 2360.26 38.03 2011-05-01 07:29:33.000 121 33350.18 346.54 2360.31 38.03 2011-05-01 07:29:34.000 121 33350.19 346.53 2360.32 38.02 2011-05-01 07:29:35.000 121 33350.08 346.53 2360.32 38.02 2011-05-01 07:29:36.000 121 33350.04 346.50 2360.27 38.02 2011-05-01 07:29:37.000 121 33350.05 346.49 2360.30 38.02 2011-05-01 07:29:38.000 121 33350.12 346.46 2360.36 38.02 2011-05-01 07:29:39.000 121 33350.03 346.50 2360.26 38.02 2011-05-01 07:29:40.000 121 33350.09 346.49 2360.28 38.02 2011-05-01 07:29:41.000 121 33349.99 346.52 2360.31 38.02 2011-05-01 07:29:42.000 121 33350.09 346.47 2360.25 38.02 2011-05-01 07:29:43.000 121 33350.03 346.46 2360.30 38.02 2011-05-01 07:29:44.000 121 33350.16 346.47 2360.27 38.02 2011-05-01 07:29:45.000 121 33350.10 346.46 2360.33 38.02 2011-05-01 07:29:46.000 121 33350.10 346.44 2360.34 38.02 2011-05-01 07:29:47.000 121 33349.99 346.43 2360.42 38.02 2011-05-01 07:29:48.000 121 33350.06 346.44 2360.36 38.02 2011-05-01 07:29:49.000 121 33349.98 346.41 2360.40 38.02 2011-05-01 07:29:50.000 121 33350.09 346.44 2360.36 38.02 2011-05-01 07:29:51.000 121 33350.13 346.43 2360.36 38.02 2011-05-01 07:29:52.000 121 33350.08 346.45 2360.31 38.02 2011-05-01 07:29:53.000 121 33350.15 346.44 2360.37 38.02 2011-05-01 07:29:54.000 121 33350.16 346.41 2360.40 38.02 2011-05-01 07:29:55.000 121 33350.11 346.43 2360.38 38.02 2011-05-01 07:29:56.000 121 33350.16 346.42 2360.39 38.02 2011-05-01 07:29:57.000 121 33350.19 346.42 2360.41 38.02 2011-05-01 07:29:58.000 121 33350.18 346.39 2360.34 38.02 2011-05-01 07:29:59.000 121 33350.13 346.40 2360.40 38.02 2011-05-01 07:30:00.000 121 33350.16 346.41 2360.45 38.02 2011-05-01 07:30:01.000 121 33350.18 346.36 2360.35 38.02 2011-05-01 07:30:02.000 121 33350.24 346.38 2360.50 38.02 2011-05-01 07:30:03.000 121 33350.19 346.43 2360.39 38.02 2011-05-01 07:30:04.000 121 33350.13 346.40 2360.30 38.02 2011-05-01 07:30:05.000 121 33350.24 346.35 2360.36 38.02 2011-05-01 07:30:06.000 121 33350.21 346.37 2360.39 38.02 2011-05-01 07:30:07.000 121 33350.18 346.39 2360.44 38.02 2011-05-01 07:30:08.000 121 33350.26 346.44 2360.45 38.02 2011-05-01 07:30:09.000 121 33350.16 346.33 2360.47 38.02 2011-05-01 07:30:10.000 121 33350.22 346.39 2360.42 38.02 2011-05-01 07:30:11.000 121 33350.24 346.39 2360.40 38.02 2011-05-01 07:30:12.000 121 33350.18 346.37 2360.49 38.02 2011-05-01 07:30:13.000 121 33350.10 346.34 2360.53 38.02 2011-05-01 07:30:14.000 121 33350.23 346.42 2360.44 38.02 2011-05-01 07:30:15.000 121 33350.19 346.42 2360.34 38.02 2011-05-01 07:30:16.000 121 33350.24 346.36 2360.43 38.02 2011-05-01 07:30:17.000 121 33350.30 346.37 2360.45 38.02 2011-05-01 07:30:18.000 121 33350.25 346.37 2360.35 38.02 2011-05-01 07:30:19.000 121 33350.21 346.35 2360.41 38.02 2011-05-01 07:30:20.000 121 33350.21 346.37 2360.43 38.02 2011-05-01 07:30:21.000 121 33350.27 346.39 2360.45 38.02 2011-05-01 07:30:22.000 121 33350.29 346.35 2360.47 38.02 2011-05-01 07:30:23.000 121 33350.19 346.41 2360.46 38.02 2011-05-01 07:30:24.000 121 33350.25 346.38 2360.46 38.02 2011-05-01 07:30:25.000 121 33350.18 346.33 2360.44 38.02 2011-05-01 07:30:26.000 121 33350.22 346.38 2360.45 38.02 2011-05-01 07:30:27.000 121 33350.16 346.41 2360.40 38.02 2011-05-01 07:30:28.000 121 33350.21 346.37 2360.52 38.02 2011-05-01 07:30:29.000 121 33350.12 346.38 2360.46 38.02 2011-05-01 07:30:30.000 121 33350.34 346.38 2360.40 38.02 2011-05-01 07:30:31.000 121 33350.23 346.35 2360.47 38.02 2011-05-01 07:30:32.000 121 33350.21 346.37 2360.45 38.02 2011-05-01 07:30:33.000 121 33350.22 346.36 2360.45 38.02 2011-05-01 07:30:34.000 121 33350.20 346.33 2360.48 38.02 2011-05-01 07:30:35.000 121 33350.26 346.36 2360.43 38.02 2011-05-01 07:30:36.000 121 33350.23 346.33 2360.51 38.02 2011-05-01 07:30:37.000 121 33350.18 346.33 2360.49 38.02 2011-05-01 07:30:38.000 121 33350.22 346.35 2360.53 38.02 2011-05-01 07:30:39.000 121 33350.14 346.37 2360.53 38.02 2011-05-01 07:30:40.000 121 33350.19 346.37 2360.52 38.02 2011-05-01 07:30:41.000 121 33350.12 346.33 2360.51 38.02 2011-05-01 07:30:42.000 121 33350.07 346.34 2360.52 38.02 2011-05-01 07:30:43.000 121 33350.14 346.34 2360.57 38.02 2011-05-01 07:30:44.000 121 33350.15 346.29 2360.53 38.02 2011-05-01 07:30:45.000 121 33350.14 346.33 2360.56 38.02 2011-05-01 07:30:46.000 121 33350.13 346.33 2360.49 38.02 2011-05-01 07:30:47.000 121 33350.11 346.33 2360.55 38.02 2011-05-01 07:30:48.000 121 33350.14 346.31 2360.57 38.02 2011-05-01 07:30:49.000 121 33350.13 346.33 2360.57 38.02 2011-05-01 07:30:50.000 121 33350.09 346.32 2360.55 38.02 2011-05-01 07:30:51.000 121 33350.14 346.30 2360.58 38.02 2011-05-01 07:30:52.000 121 33350.07 346.32 2360.52 38.02 2011-05-01 07:30:53.000 121 33350.12 346.31 2360.61 38.02 2011-05-01 07:30:54.000 121 33350.05 346.32 2360.57 38.02 2011-05-01 07:30:55.000 121 33350.21 346.32 2360.55 38.02 2011-05-01 07:30:56.000 121 33350.12 346.29 2360.56 38.02 2011-05-01 07:30:57.000 121 33350.09 346.35 2360.61 38.02 2011-05-01 07:30:58.000 121 33350.14 346.37 2360.63 38.02 2011-05-01 07:30:59.000 121 33350.03 346.31 2360.57 38.02 2011-05-01 07:31:00.000 121 33350.21 346.35 2360.61 38.02 2011-05-01 07:31:01.000 121 33350.15 346.30 2360.53 38.02 2011-05-01 07:31:02.000 121 33350.17 346.35 2360.62 38.02 2011-05-01 07:31:03.000 121 33350.16 346.32 2360.70 38.02 2011-05-01 07:31:04.000 121 33350.06 346.34 2360.61 38.02 2011-05-01 07:31:05.000 121 33350.16 346.33 2360.61 38.02 2011-05-01 07:31:06.000 121 33350.16 346.29 2360.58 38.02 2011-05-01 07:31:07.000 121 33350.17 346.29 2360.64 38.02 2011-05-01 07:31:08.000 121 33350.14 346.32 2360.62 38.02 2011-05-01 07:31:09.000 121 33350.14 346.35 2360.64 38.02 2011-05-01 07:31:10.000 121 33350.16 346.34 2360.64 38.02 2011-05-01 07:31:11.000 121 33350.14 346.33 2360.68 38.02 2011-05-01 07:31:12.000 121 33350.21 346.32 2360.70 38.02 2011-05-01 07:31:13.000 121 33350.13 346.29 2360.65 38.02 2011-05-01 07:31:14.000 121 33350.18 346.31 2360.66 38.02 2011-05-01 07:31:15.000 121 33350.18 346.30 2360.62 38.02 2011-05-01 07:31:16.000 121 33350.18 346.30 2360.66 38.02 2011-05-01 07:31:17.000 121 33350.12 346.35 2360.71 38.02 2011-05-01 07:31:18.000 121 33350.23 346.31 2360.64 38.02 2011-05-01 07:31:19.000 121 33350.14 346.29 2360.68 38.02 2011-05-01 07:31:20.000 121 33350.05 346.29 2360.76 38.02 2011-05-01 07:31:21.000 121 33350.17 346.28 2360.74 38.02 2011-05-01 07:31:22.000 121 33350.18 346.26 2360.75 38.02 2011-05-01 07:31:23.000 121 33350.12 346.27 2360.71 38.02 2011-05-01 07:31:24.000 121 33350.18 346.31 2360.71 38.02 2011-05-01 07:31:25.000 121 33350.16 346.31 2360.71 38.02 2011-05-01 07:31:26.000 121 33350.15 346.25 2360.71 38.02 2011-05-01 07:31:27.000 121 33350.21 346.25 2360.66 38.02 2011-05-01 07:31:28.000 121 33350.16 346.26 2360.67 38.02 2011-05-01 07:31:29.000 121 33350.19 346.22 2360.78 38.02 2011-05-01 07:31:30.000 121 33350.11 346.25 2360.73 38.02 2011-05-01 07:31:31.000 121 33350.09 346.24 2360.75 38.02 2011-05-01 07:31:32.000 121 33350.23 346.26 2360.71 38.02 2011-05-01 07:31:33.000 121 33350.15 346.25 2360.74 38.02 2011-05-01 07:31:34.000 121 33350.07 346.23 2360.74 38.02 2011-05-01 07:31:35.000 121 33350.21 346.26 2360.81 38.02 2011-05-01 07:31:36.000 121 33350.24 346.18 2360.67 38.02 2011-05-01 07:31:37.000 121 33350.16 346.16 2360.72 38.02 2011-05-01 07:31:38.000 121 33350.14 346.17 2360.79 38.02 2011-05-01 07:31:39.000 121 33350.19 346.15 2360.79 38.02 2011-05-01 07:31:40.000 121 33350.12 346.17 2360.83 38.02 2011-05-01 07:31:41.000 121 33350.19 346.14 2360.72 38.02 2011-05-01 07:31:42.000 121 33350.15 346.13 2360.71 38.02 2011-05-01 07:31:43.000 121 33350.16 346.17 2360.78 38.02 2011-05-01 07:31:44.000 121 33350.12 346.19 2360.77 38.02 2011-05-01 07:31:45.000 121 33350.18 346.11 2360.73 38.02 2011-05-01 07:31:46.000 121 33350.14 346.13 2360.79 38.02 2011-05-01 07:31:47.000 121 33350.24 346.14 2360.77 38.02 2011-05-01 07:31:48.000 121 33350.07 346.15 2360.73 38.02 2011-05-01 07:31:49.000 121 33350.10 346.16 2360.79 38.02 2011-05-01 07:31:50.000 121 33350.18 346.16 2360.83 38.02 2011-05-01 07:31:51.000 121 33350.16 346.17 2360.82 38.02 2011-05-01 07:31:52.000 121 33350.13 346.15 2360.75 38.02 2011-05-01 07:31:53.000 121 33350.14 346.14 2360.74 38.02 2011-05-01 07:31:54.000 121 33350.17 346.15 2360.77 38.02 2011-05-01 07:31:55.000 121 33350.10 346.16 2360.87 38.02 2011-05-01 07:31:56.000 121 33350.16 346.17 2360.79 38.02 2011-05-01 07:31:57.000 121 33350.10 346.16 2360.82 38.02 2011-05-01 07:31:58.000 121 33350.08 346.16 2360.73 38.02 2011-05-01 07:31:59.000 121 33350.12 346.19 2360.88 38.02 2011-05-01 07:32:00.000 121 33350.06 346.13 2360.81 38.02 2011-05-01 07:32:01.000 121 33350.06 346.14 2360.78 38.02 2011-05-01 07:32:02.000 121 33350.06 346.14 2360.80 38.02 2011-05-01 07:32:03.000 121 33350.13 346.13 2360.83 38.02 2011-05-01 07:32:04.000 121 33350.01 346.10 2360.83 38.02 2011-05-01 07:32:05.000 121 33350.04 346.10 2360.86 38.02 2011-05-01 07:32:06.000 121 33350.09 346.10 2360.80 38.02 2011-05-01 07:32:07.000 121 33349.99 346.11 2360.84 38.02 2011-05-01 07:32:08.000 121 33350.09 346.08 2360.89 38.02 2011-05-01 07:32:09.000 121 33350.04 346.07 2360.82 38.02 2011-05-01 07:32:10.000 121 33350.06 346.11 2360.86 38.02 2011-05-01 07:32:11.000 121 33350.02 346.06 2360.82 38.02 2011-05-01 07:32:12.000 121 33350.04 346.04 2360.83 38.02 2011-05-01 07:32:13.000 121 33350.01 346.01 2360.81 38.02 2011-05-01 07:32:14.000 121 33349.97 346.09 2360.82 38.02 2011-05-01 07:32:15.000 121 33350.06 346.00 2360.87 38.02 2011-05-01 07:32:16.000 121 33349.87 346.01 2360.83 38.02 2011-05-01 07:32:17.000 121 33349.94 346.05 2360.89 38.02 2011-05-01 07:32:18.000 121 33349.96 345.96 2360.86 38.02 2011-05-01 07:32:19.000 121 33349.90 346.00 2360.85 38.02 2011-05-01 07:32:20.000 121 33349.90 346.02 2360.77 38.02 2011-05-01 07:32:21.000 121 33349.93 346.00 2360.86 38.02 2011-05-01 07:32:22.000 121 33349.91 345.97 2360.94 38.02 2011-05-01 07:32:23.000 121 33349.87 346.00 2360.93 38.02 2011-05-01 07:32:24.000 121 33349.88 345.96 2360.93 38.02 2011-05-01 07:32:25.000 121 33349.81 345.97 2360.89 38.02 2011-05-01 07:32:26.000 121 33349.86 345.96 2360.89 38.02 2011-05-01 07:32:27.000 121 33349.91 346.01 2360.88 38.02 2011-05-01 07:32:28.000 121 33349.88 345.97 2360.94 38.02 2011-05-01 07:32:29.000 121 33349.83 345.93 2360.94 38.02 2011-05-01 07:32:30.000 121 33349.86 345.98 2360.89 38.02 2011-05-01 07:32:31.000 121 33349.85 345.98 2360.86 38.02 2011-05-01 07:32:32.000 121 33349.81 345.92 2360.84 38.02 2011-05-01 07:32:33.000 121 33349.88 345.92 2360.98 38.02 2011-05-01 07:32:34.000 121 33349.92 345.96 2360.97 38.02 2011-05-01 07:32:35.000 121 33349.73 345.93 2360.91 38.02 2011-05-01 07:32:36.000 121 33349.89 345.95 2360.95 38.02 2011-05-01 07:32:37.000 121 33349.82 345.92 2360.95 38.02 2011-05-01 07:32:38.000 121 33349.83 345.93 2360.89 38.02 2011-05-01 07:32:39.000 121 33349.93 345.94 2360.97 38.02 2011-05-01 07:32:40.000 121 33349.76 345.95 2360.89 38.02 2011-05-01 07:32:41.000 121 33349.79 345.94 2361.00 38.02 2011-05-01 07:32:42.000 121 33349.82 345.88 2360.99 38.02 2011-05-01 07:32:43.000 121 33349.81 345.91 2361.01 38.02 2011-05-01 07:32:44.000 121 33349.83 345.89 2361.03 38.02 2011-05-01 07:32:45.000 121 33349.81 345.97 2361.04 38.02 2011-05-01 07:32:46.000 121 33349.81 345.90 2360.96 38.02 2011-05-01 07:32:47.000 121 33349.85 345.94 2361.00 38.02 2011-05-01 07:32:48.000 121 33349.76 345.93 2360.97 38.02 2011-05-01 07:32:49.000 121 33349.82 345.94 2361.02 38.02 2011-05-01 07:32:50.000 121 33349.83 345.91 2361.02 38.02 2011-05-01 07:32:51.000 121 33349.78 345.94 2361.14 38.02 2011-05-01 07:32:52.000 121 33349.82 345.92 2360.98 38.02 2011-05-01 07:32:53.000 121 33349.73 345.93 2361.04 38.02 2011-05-01 07:32:54.000 121 33349.76 345.92 2361.07 38.02 2011-05-01 07:32:55.000 121 33349.79 345.92 2361.11 38.02 2011-05-01 07:32:56.000 121 33349.73 345.97 2361.02 38.02 2011-05-01 07:32:57.000 121 33349.68 345.91 2361.08 38.02 2011-05-01 07:32:58.000 121 33349.71 345.92 2361.06 38.02 2011-05-01 07:32:59.000 121 33349.73 345.95 2360.99 38.02 2011-05-01 07:33:00.000 121 33349.81 345.98 2361.07 38.02 2011-05-01 07:33:01.000 121 33349.76 345.94 2361.02 38.02 2011-05-01 07:33:02.000 121 33349.76 345.95 2361.08 38.02 2011-05-01 07:33:03.000 121 33349.80 345.96 2361.00 38.02 2011-05-01 07:33:04.000 121 33349.77 345.98 2361.07 38.02 2011-05-01 07:33:05.000 121 33349.70 345.95 2361.07 38.02 2011-05-01 07:33:06.000 121 33349.73 345.89 2361.07 38.02 2011-05-01 07:33:07.000 121 33349.59 345.89 2361.11 38.02 2011-05-01 07:33:08.000 121 33349.74 345.94 2361.13 38.02 2011-05-01 07:33:09.000 121 33349.78 345.90 2361.10 38.02 2011-05-01 07:33:10.000 121 33349.62 345.91 2361.12 38.02 2011-05-01 07:33:11.000 121 33349.68 345.91 2361.04 38.02 2011-05-01 07:33:12.000 121 33349.69 345.94 2361.11 38.02 2011-05-01 07:33:13.000 121 33349.75 345.92 2361.10 38.02 2011-05-01 07:33:14.000 121 33349.68 345.92 2361.16 38.02 2011-05-01 07:33:15.000 121 33349.71 345.95 2361.08 38.02 2011-05-01 07:33:16.000 121 33349.68 345.94 2361.18 38.02 2011-05-01 07:33:17.000 121 33349.60 345.94 2361.14 38.02 2011-05-01 07:33:18.000 121 33349.69 345.94 2361.06 38.02 2011-05-01 07:33:19.000 121 33349.63 345.91 2361.03 38.02 2011-05-01 07:33:20.000 121 33349.64 345.89 2361.10 38.02 2011-05-01 07:33:21.000 121 33349.64 345.98 2361.15 38.02 2011-05-01 07:33:22.000 121 33349.65 345.92 2361.15 38.02 2011-05-01 07:33:23.000 121 33349.65 345.93 2361.18 38.02 2011-05-01 07:33:24.000 121 33349.66 345.90 2361.13 38.02 2011-05-01 07:33:25.000 121 33349.65 345.87 2361.14 38.02 2011-05-01 07:33:26.000 121 33349.63 345.91 2361.16 38.02 2011-05-01 07:33:27.000 121 33349.70 345.89 2361.14 38.02 2011-05-01 07:33:28.000 121 33349.79 345.92 2361.11 38.02 2011-05-01 07:33:29.000 121 33349.73 345.89 2361.13 38.02 2011-05-01 07:33:30.000 121 33349.64 345.83 2361.10 38.02 2011-05-01 07:33:31.000 121 33349.68 345.84 2361.10 38.02 2011-05-01 07:33:32.000 121 33349.68 345.89 2361.08 38.02 2011-05-01 07:33:33.000 121 33349.76 345.86 2361.12 38.02 2011-05-01 07:33:34.000 121 33349.74 345.88 2361.18 38.02 2011-05-01 07:33:35.000 121 33349.72 345.91 2361.08 38.02 2011-05-01 07:33:36.000 121 33349.82 345.84 2361.13 38.02 2011-05-01 07:33:37.000 121 33349.70 345.86 2361.08 38.02 2011-05-01 07:33:38.000 121 33349.76 345.92 2361.14 38.02 2011-05-01 07:33:39.000 121 33349.75 345.91 2361.16 38.02 2011-05-01 07:33:40.000 121 33349.83 345.91 2361.18 38.02 2011-05-01 07:33:41.000 121 33349.71 345.88 2361.16 38.02 2011-05-01 07:33:42.000 121 33349.85 345.92 2361.11 38.02 2011-05-01 07:33:43.000 121 33349.80 345.93 2361.19 38.02 2011-05-01 07:33:44.000 121 33349.87 345.92 2361.17 38.02 2011-05-01 07:33:45.000 121 33349.83 345.92 2361.20 38.02 2011-05-01 07:33:46.000 121 33349.90 345.92 2361.17 38.02 2011-05-01 07:33:47.000 121 33349.95 345.90 2361.18 38.02 2011-05-01 07:33:48.000 121 33349.93 345.94 2361.24 38.02 2011-05-01 07:33:49.000 121 33349.97 345.93 2361.23 38.02 2011-05-01 07:33:50.000 121 33349.97 345.91 2361.15 38.02 2011-05-01 07:33:51.000 121 33349.99 345.90 2361.20 38.02 2011-05-01 07:33:52.000 121 33349.85 345.92 2361.17 38.02 2011-05-01 07:33:53.000 121 33349.98 345.92 2361.06 38.02 2011-05-01 07:33:54.000 121 33349.88 345.91 2361.22 38.02 2011-05-01 07:33:55.000 121 33350.01 345.93 2361.18 38.02 2011-05-01 07:33:56.000 121 33350.01 345.96 2361.11 38.02 2011-05-01 07:33:57.000 121 33350.05 345.96 2361.09 38.02 2011-05-01 07:33:58.000 121 33350.11 345.93 2361.13 38.02 2011-05-01 07:33:59.000 121 33350.02 345.94 2361.11 38.02 2011-05-01 07:34:00.000 121 33350.01 345.96 2361.10 38.02 2011-05-01 07:34:01.000 121 33350.06 345.97 2361.09 38.02 2011-05-01 07:34:02.000 121 33350.03 345.97 2361.14 38.02 2011-05-01 07:34:03.000 121 33350.10 345.96 2361.14 38.02 2011-05-01 07:34:04.000 121 33350.03 345.97 2361.09 38.02 2011-05-01 07:34:05.000 121 33350.04 346.00 2361.16 38.02 2011-05-01 07:34:06.000 121 33350.04 346.01 2361.13 38.02 2011-05-01 07:34:07.000 121 33350.01 346.02 2361.16 38.02 2011-05-01 07:34:08.000 121 33350.07 345.98 2361.14 38.02 2011-05-01 07:34:09.000 121 33350.03 346.05 2361.06 38.02 2011-05-01 07:34:10.000 121 33349.98 346.06 2361.04 38.02 2011-05-01 07:34:11.000 121 33349.98 345.99 2361.08 38.02 2011-05-01 07:34:12.000 121 33350.06 346.04 2361.14 38.02 2011-05-01 07:34:13.000 121 33350.06 346.00 2361.14 38.02 2011-05-01 07:34:14.000 121 33350.00 346.04 2361.10 38.02 2011-05-01 07:34:15.000 121 33349.96 346.06 2361.08 38.02 2011-05-01 07:34:16.000 121 33349.95 346.03 2361.10 38.02 2011-05-01 07:34:17.000 121 33349.96 346.06 2361.12 38.02 2011-05-01 07:34:18.000 121 33350.08 346.08 2361.04 38.02 2011-05-01 07:34:19.000 121 33350.04 346.04 2361.08 38.02 2011-05-01 07:34:20.000 121 33349.96 346.07 2361.07 38.02 2011-05-01 07:34:21.000 121 33349.97 346.06 2361.08 38.02 2011-05-01 07:34:22.000 121 33349.88 346.04 2361.03 38.02 2011-05-01 07:34:23.000 121 33349.94 346.06 2361.07 38.02 2011-05-01 07:34:24.000 121 33350.03 346.04 2361.11 38.02 2011-05-01 07:34:25.000 121 33349.96 346.03 2361.14 38.02 2011-05-01 07:34:26.000 121 33349.91 346.08 2361.04 38.02 2011-05-01 07:34:27.000 121 33349.94 346.06 2361.06 38.02 2011-05-01 07:34:28.000 121 33349.94 346.11 2361.05 38.02 2011-05-01 07:34:29.000 121 33349.97 346.00 2361.02 38.02 2011-05-01 07:34:30.000 121 33349.90 346.07 2361.13 38.02 2011-05-01 07:34:31.000 121 33349.83 346.08 2361.07 38.02 2011-05-01 07:34:32.000 121 33349.94 346.06 2361.10 38.02 2011-05-01 07:34:33.000 121 33349.90 346.10 2361.17 38.02 2011-05-01 07:34:34.000 121 33349.91 346.09 2361.13 38.02 2011-05-01 07:34:35.000 121 33349.93 346.07 2361.07 38.02 2011-05-01 07:34:36.000 121 33349.92 346.12 2361.10 38.02 2011-05-01 07:34:37.000 121 33349.88 346.12 2361.15 38.02 2011-05-01 07:34:38.000 121 33349.88 346.11 2361.10 38.02 2011-05-01 07:34:39.000 121 33349.93 346.11 2361.13 38.02 2011-05-01 07:34:40.000 121 33349.79 346.09 2361.15 38.02 2011-05-01 07:34:41.000 121 33349.80 346.07 2361.22 38.02 2011-05-01 07:34:42.000 121 33349.83 346.07 2361.14 38.02 2011-05-01 07:34:43.000 121 33349.89 346.04 2361.16 38.02 2011-05-01 07:34:44.000 121 33349.88 346.07 2361.23 38.02 2011-05-01 07:34:45.000 121 33349.85 346.06 2361.12 38.02 2011-05-01 07:34:46.000 121 33349.96 346.06 2361.23 38.02 2011-05-01 07:34:47.000 121 33349.75 346.08 2361.18 38.02 2011-05-01 07:34:48.000 121 33349.81 346.06 2361.22 38.02 2011-05-01 07:34:49.000 121 33349.79 346.04 2361.17 38.02 2011-05-01 07:34:50.000 121 33349.74 346.05 2361.24 38.02 2011-05-01 07:34:51.000 121 33349.78 346.12 2361.19 38.02 2011-05-01 07:34:52.000 121 33349.74 346.02 2361.18 38.02 2011-05-01 07:34:53.000 121 33349.76 346.07 2361.28 38.02 2011-05-01 07:34:54.000 121 33349.70 346.06 2361.27 38.02 2011-05-01 07:34:55.000 121 33349.72 346.06 2361.26 38.02 2011-05-01 07:34:56.000 121 33349.74 346.08 2361.22 38.02 2011-05-01 07:34:57.000 121 33349.69 346.04 2361.23 38.02 2011-05-01 07:34:58.000 121 33349.72 346.09 2361.16 38.02 2011-05-01 07:34:59.000 121 33349.78 346.06 2361.24 38.02 2011-05-01 07:35:00.000 121 33349.61 346.06 2361.22 38.02 2011-05-01 07:35:01.000 121 33349.68 346.07 2361.17 38.02 2011-05-01 07:35:02.000 121 33349.66 346.11 2361.28 38.02 2011-05-01 07:35:03.000 121 33349.63 346.08 2361.20 38.02 2011-05-01 07:35:04.000 121 33349.67 346.07 2361.35 38.02 2011-05-01 07:35:05.000 121 33349.66 346.09 2361.24 38.02 2011-05-01 07:35:06.000 121 33349.68 346.09 2361.30 38.02 2011-05-01 07:35:07.000 121 33349.68 346.12 2361.32 38.02 2011-05-01 07:35:08.000 121 33349.60 346.05 2361.25 38.02 2011-05-01 07:35:09.000 121 33349.61 346.12 2361.32 38.02 2011-05-01 07:35:10.000 121 33349.65 346.07 2361.21 38.02 2011-05-01 07:35:11.000 121 33349.69 346.06 2361.30 38.02 2011-05-01 07:35:12.000 121 33349.83 346.08 2361.31 38.02 2011-05-01 07:35:13.000 121 33349.63 346.08 2361.26 38.02 2011-05-01 07:35:14.000 121 33349.67 346.08 2361.32 38.02 2011-05-01 07:35:15.000 121 33349.69 346.05 2361.33 38.02 2011-05-01 07:35:16.000 121 33349.60 346.05 2361.22 38.02 2011-05-01 07:35:17.000 121 33349.62 346.03 2361.29 38.02 2011-05-01 07:35:18.000 121 33349.66 345.99 2361.24 38.02 2011-05-01 07:35:19.000 121 33349.59 345.98 2361.34 38.02 2011-05-01 07:35:20.000 121 33349.61 345.98 2361.28 38.02 2011-05-01 07:35:21.000 121 33349.68 345.93 2361.25 38.02 2011-05-01 07:35:22.000 121 33349.66 345.96 2361.28 38.02 2011-05-01 07:35:23.000 121 33349.58 345.97 2361.32 38.02 2011-05-01 07:35:24.000 121 33349.62 345.92 2361.28 38.02 2011-05-01 07:35:25.000 121 33349.58 345.93 2361.32 38.02 2011-05-01 07:35:26.000 121 33349.69 345.95 2361.31 38.02 2011-05-01 07:35:27.000 121 33349.70 345.94 2361.28 38.02 2011-05-01 07:35:28.000 121 33349.59 345.89 2361.26 38.02 2011-05-01 07:35:29.000 121 33349.57 345.94 2361.24 38.02 2011-05-01 07:35:30.000 121 33349.58 345.93 2361.29 38.02 2011-05-01 07:35:31.000 121 33349.60 345.94 2361.28 38.02 2011-05-01 07:35:32.000 121 33349.56 345.94 2361.32 38.02 2011-05-01 07:35:33.000 121 33349.55 345.99 2361.35 38.02 2011-05-01 07:35:34.000 121 33349.56 345.99 2361.32 38.02 2011-05-01 07:35:35.000 121 33349.68 346.00 2361.32 38.02 2011-05-01 07:35:36.000 121 33349.63 345.98 2361.27 38.02 2011-05-01 07:35:37.000 121 33349.61 345.98 2361.26 38.02 2011-05-01 07:35:38.000 121 33349.55 345.99 2361.39 38.02 2011-05-01 07:35:39.000 121 33349.67 345.99 2361.42 38.02 2011-05-01 07:35:40.000 121 33349.67 346.02 2361.34 38.02 2011-05-01 07:35:41.000 121 33349.70 346.08 2361.34 38.02 2011-05-01 07:35:42.000 121 33349.78 346.03 2361.38 38.02 2011-05-01 07:35:43.000 121 33349.78 346.04 2361.35 38.02 2011-05-01 07:35:44.000 121 33349.75 346.01 2361.40 38.02 2011-05-01 07:35:45.000 121 33349.78 346.06 2361.23 38.02 2011-05-01 07:35:46.000 121 33349.80 346.04 2361.36 38.02 2011-05-01 07:35:47.000 121 33349.84 346.03 2361.32 38.02 2011-05-01 07:35:48.000 121 33349.85 346.03 2361.36 38.02 2011-05-01 07:35:49.000 121 33349.82 346.05 2361.33 38.02 2011-05-01 07:35:50.000 121 33349.80 346.01 2361.43 38.02 2011-05-01 07:35:51.000 121 33349.86 346.02 2361.35 38.02 2011-05-01 07:35:52.000 121 33349.86 346.01 2361.36 38.02 2011-05-01 07:35:53.000 121 33349.79 346.04 2361.33 38.02 2011-05-01 07:35:54.000 121 33349.69 346.05 2361.28 38.02 2011-05-01 07:35:55.000 121 33349.79 346.07 2361.23 38.02 2011-05-01 07:35:56.000 121 33349.79 346.06 2361.28 38.02 2011-05-01 07:35:57.000 121 33349.76 346.13 2361.32 38.02 2011-05-01 07:35:58.000 121 33349.62 346.10 2361.36 38.02 2011-05-01 07:35:59.000 121 33349.70 346.08 2361.30 38.02 2011-05-01 07:36:00.000 121 33349.53 346.08 2361.24 38.02 2011-05-01 07:36:01.000 121 33349.67 346.07 2361.28 38.02 2011-05-01 07:36:02.000 121 33349.62 346.14 2361.32 38.02 2011-05-01 07:36:03.000 121 33349.66 346.12 2361.27 38.02 2011-05-01 07:36:04.000 121 33349.64 346.06 2361.39 38.01 2011-05-01 07:36:05.000 121 33349.70 346.14 2361.26 38.02 2011-05-01 07:36:06.000 121 33349.62 346.07 2361.32 38.02 2011-05-01 07:36:07.000 121 33349.63 346.04 2361.38 38.02 2011-05-01 07:36:08.000 121 33349.62 346.04 2361.42 38.02 2011-05-01 07:36:09.000 121 33349.63 346.02 2361.35 38.02 2011-05-01 07:36:10.000 121 33349.68 346.02 2361.32 38.02 2011-05-01 07:36:11.000 121 33349.78 346.01 2361.36 38.02 2011-05-01 07:36:12.000 121 33349.70 346.02 2361.32 38.01 2011-05-01 07:36:13.000 121 33349.63 345.96 2361.34 38.02 2011-05-01 07:36:14.000 121 33349.72 345.97 2361.39 38.02 2011-05-01 07:36:15.000 121 33349.69 345.98 2361.30 38.02 2011-05-01 07:36:16.000 121 33349.66 346.00 2361.35 38.01 2011-05-01 07:36:17.000 121 33349.72 345.99 2361.41 38.01 2011-05-01 07:36:18.000 121 33349.68 346.03 2361.27 38.01 2011-05-01 07:36:19.000 121 33349.69 346.02 2361.35 38.01 2011-05-01 07:36:20.000 121 33349.67 346.04 2361.42 38.02 2011-05-01 07:36:21.000 121 33349.69 346.00 2361.32 38.02 2011-05-01 07:36:22.000 121 33349.58 345.96 2361.36 38.01 2011-05-01 07:36:23.000 121 33349.69 346.04 2361.38 38.02 2011-05-01 07:36:24.000 121 33349.59 346.00 2361.40 38.02 2011-05-01 07:36:25.000 121 33349.65 345.99 2361.43 38.02 2011-05-01 07:36:26.000 121 33349.66 345.98 2361.41 38.01 2011-05-01 07:36:27.000 121 33349.66 346.02 2361.43 38.01 2011-05-01 07:36:28.000 121 33349.69 346.06 2361.42 38.01 2011-05-01 07:36:29.000 121 33349.76 346.00 2361.35 38.01 2011-05-01 07:36:30.000 121 33349.70 346.02 2361.33 38.01 2011-05-01 07:36:31.000 121 33349.68 345.94 2361.27 38.01 2011-05-01 07:36:32.000 121 33349.68 345.98 2361.35 38.01 2011-05-01 07:36:33.000 121 33349.70 345.99 2361.35 38.01 2011-05-01 07:36:34.000 121 33349.67 345.98 2361.35 38.01 2011-05-01 07:36:35.000 121 33349.57 345.99 2361.40 38.01 2011-05-01 07:36:36.000 121 33349.76 345.92 2361.42 38.01 2011-05-01 07:36:37.000 121 33349.66 345.92 2361.37 38.01 2011-05-01 07:36:38.000 121 33349.63 345.93 2361.28 38.01 2011-05-01 07:36:39.000 121 33349.65 345.88 2361.34 38.01 2011-05-01 07:36:40.000 121 33349.64 345.87 2361.29 38.01 2011-05-01 07:36:41.000 121 33349.69 345.85 2361.29 38.01 2011-05-01 07:36:42.000 121 33349.65 345.86 2361.36 38.01 2011-05-01 07:36:43.000 121 33349.65 345.83 2361.36 38.01 2011-05-01 07:36:44.000 121 33349.67 345.81 2361.36 38.01 2011-05-01 07:36:45.000 121 33349.63 345.82 2361.36 38.01 2011-05-01 07:36:46.000 121 33349.64 345.85 2361.48 38.01 2011-05-01 07:36:47.000 121 33349.68 345.81 2361.29 38.01 2011-05-01 07:36:48.000 121 33349.56 345.78 2361.30 38.01 2011-05-01 07:36:49.000 121 33349.56 345.78 2361.32 38.01 2011-05-01 07:36:50.000 121 33349.57 345.83 2361.37 38.01 2011-05-01 07:36:51.000 121 33349.56 345.82 2361.39 38.01 2011-05-01 07:36:52.000 121 33349.55 345.80 2361.39 38.01 2011-05-01 07:36:53.000 121 33349.55 345.80 2361.45 38.01 2011-05-01 07:36:54.000 121 33349.62 345.78 2361.35 38.01 2011-05-01 07:36:55.000 121 33349.47 345.77 2361.38 38.01 2011-05-01 07:36:56.000 121 33349.58 345.78 2361.43 38.01 2011-05-01 07:36:57.000 121 33349.57 345.78 2361.37 38.01 2011-05-01 07:36:58.000 121 33349.48 345.77 2361.39 38.01 2011-05-01 07:36:59.000 121 33349.68 345.80 2361.41 38.01 2011-05-01 07:37:00.000 121 33349.57 345.83 2361.37 38.01 2011-05-01 07:37:01.000 121 33349.54 345.84 2361.38 38.01 2011-05-01 07:37:02.000 121 33349.59 345.82 2361.44 38.01 2011-05-01 07:37:03.000 121 33349.60 345.82 2361.35 38.01 2011-05-01 07:37:04.000 121 33349.55 345.85 2361.43 38.01 2011-05-01 07:37:05.000 121 33349.68 345.86 2361.41 38.01 2011-05-01 07:37:06.000 121 33349.50 345.87 2361.36 38.01 2011-05-01 07:37:07.000 121 33349.53 345.87 2361.33 38.01 2011-05-01 07:37:08.000 121 33349.54 345.88 2361.46 38.01 2011-05-01 07:37:09.000 121 33349.61 345.90 2361.44 38.01 2011-05-01 07:37:10.000 121 33349.53 345.90 2361.47 38.01 2011-05-01 07:37:11.000 121 33349.56 345.89 2361.39 38.01 2011-05-01 07:37:12.000 121 33349.63 345.91 2361.47 38.01 2011-05-01 07:37:13.000 121 33349.58 345.90 2361.43 38.01 2011-05-01 07:37:14.000 121 33349.56 345.96 2361.43 38.01 2011-05-01 07:37:15.000 121 33349.56 345.93 2361.43 38.01 2011-05-01 07:37:16.000 121 33349.56 345.95 2361.32 38.01 2011-05-01 07:37:17.000 121 33349.63 345.96 2361.47 38.01 2011-05-01 07:37:18.000 121 33349.57 345.97 2361.41 38.01 2011-05-01 07:37:19.000 121 33349.52 345.98 2361.44 38.01 2011-05-01 07:37:20.000 121 33349.57 346.02 2361.40 38.01 2011-05-01 07:37:21.000 121 33349.54 345.99 2361.38 38.01 2011-05-01 07:37:22.000 121 33349.45 346.01 2361.36 38.01 2011-05-01 07:37:23.000 121 33349.58 346.07 2361.43 38.01 2011-05-01 07:37:24.000 121 33349.53 346.12 2361.48 38.01 2011-05-01 07:37:25.000 121 33349.48 346.09 2361.44 38.01 2011-05-01 07:37:26.000 121 33349.51 346.08 2361.50 38.01 2011-05-01 07:37:27.000 121 33349.58 346.08 2361.41 38.01 2011-05-01 07:37:28.000 121 33349.57 346.07 2361.38 38.01 2011-05-01 07:37:29.000 121 33349.54 346.12 2361.39 38.01 2011-05-01 07:37:30.000 121 33349.55 346.16 2361.46 38.01 2011-05-01 07:37:31.000 121 33349.69 346.17 2361.50 38.01 2011-05-01 07:37:32.000 121 33349.60 346.18 2361.49 38.01 2011-05-01 07:37:33.000 121 33349.61 346.14 2361.49 38.01 2011-05-01 07:37:34.000 121 33349.70 346.14 2361.55 38.01 2011-05-01 07:37:35.000 121 33349.69 346.12 2361.42 38.01 2011-05-01 07:37:36.000 121 33349.50 346.18 2361.45 38.01 2011-05-01 07:37:37.000 121 33349.72 346.18 2361.49 38.01 2011-05-01 07:37:38.000 121 33349.60 346.15 2361.41 38.01 2011-05-01 07:37:39.000 121 33349.64 346.14 2361.40 38.01 2011-05-01 07:37:40.000 121 33349.63 346.19 2361.44 38.01 2011-05-01 07:37:41.000 121 33349.73 346.20 2361.42 38.01 2011-05-01 07:37:42.000 121 33349.63 346.13 2361.42 38.01 2011-05-01 07:37:43.000 121 33349.75 346.23 2361.43 38.01 2011-05-01 07:37:44.000 121 33349.66 346.20 2361.53 38.01 2011-05-01 07:37:45.000 121 33349.68 346.17 2361.45 38.01 2011-05-01 07:37:46.000 121 33349.65 346.23 2361.42 38.01 2011-05-01 07:37:47.000 121 33349.68 346.18 2361.38 38.01 2011-05-01 07:37:48.000 121 33349.72 346.20 2361.42 38.01 2011-05-01 07:37:49.000 121 33349.69 346.21 2361.41 38.01 2011-05-01 07:37:50.000 121 33349.81 346.20 2361.41 38.01 2011-05-01 07:37:51.000 121 33349.72 346.22 2361.42 38.01 2011-05-01 07:37:52.000 121 33349.79 346.17 2361.42 38.01 2011-05-01 07:37:53.000 121 33349.73 346.15 2361.40 38.01 2011-05-01 07:37:54.000 121 33349.83 346.20 2361.31 38.01 2011-05-01 07:37:55.000 121 33349.75 346.22 2361.39 38.01 2011-05-01 07:37:56.000 121 33349.73 346.21 2361.32 38.01 2011-05-01 07:37:57.000 121 33349.80 346.19 2361.27 38.01 2011-05-01 07:37:58.000 121 33349.78 346.18 2361.35 38.01 2011-05-01 07:37:59.000 121 33349.73 346.20 2361.35 38.01 2011-05-01 07:38:00.000 121 33349.84 346.21 2361.41 38.01 2011-05-01 07:38:01.000 121 33349.81 346.21 2361.35 38.01 2011-05-01 07:38:02.000 121 33349.82 346.21 2361.33 38.01 2011-05-01 07:38:03.000 121 33349.89 346.20 2361.31 38.01 2011-05-01 07:38:04.000 121 33349.81 346.25 2361.28 38.01 2011-05-01 07:38:05.000 121 33349.83 346.18 2361.28 38.01 2011-05-01 07:38:06.000 121 33349.76 346.20 2361.36 38.01 2011-05-01 07:38:07.000 121 33349.86 346.18 2361.32 38.01 2011-05-01 07:38:08.000 121 33349.76 346.17 2361.36 38.01 2011-05-01 07:38:09.000 121 33349.85 346.21 2361.28 38.01 2011-05-01 07:38:10.000 121 33349.91 346.17 2361.37 38.01 2011-05-01 07:38:11.000 121 33349.91 346.18 2361.29 38.01 2011-05-01 07:38:12.000 121 33349.93 346.20 2361.31 38.01 2011-05-01 07:38:13.000 121 33349.95 346.19 2361.26 38.01 2011-05-01 07:38:14.000 121 33349.91 346.20 2361.28 38.01 2011-05-01 07:38:15.000 121 33349.88 346.18 2361.22 38.01 2011-05-01 07:38:16.000 121 33350.00 346.19 2361.31 38.01 2011-05-01 07:38:17.000 121 33349.97 346.18 2361.28 38.01 2011-05-01 07:38:18.000 121 33349.98 346.18 2361.32 38.01 2011-05-01 07:38:19.000 121 33349.98 346.20 2361.30 38.01 2011-05-01 07:38:20.000 121 33349.94 346.20 2361.20 38.01 2011-05-01 07:38:21.000 121 33350.01 346.23 2361.23 38.01 2011-05-01 07:38:22.000 121 33349.98 346.24 2361.28 38.01 2011-05-01 07:38:23.000 121 33350.01 346.26 2361.22 38.01 2011-05-01 07:38:24.000 121 33350.04 346.31 2361.30 38.01 2011-05-01 07:38:25.000 121 33350.13 346.31 2361.21 38.01 2011-05-01 07:38:26.000 121 33350.12 346.27 2361.31 38.01 2011-05-01 07:38:27.000 121 33350.10 346.29 2361.17 38.01 2011-05-01 07:38:28.000 121 33350.14 346.36 2361.24 38.01 2011-05-01 07:38:29.000 121 33350.14 346.35 2361.26 38.01 2011-05-01 07:38:30.000 121 33350.19 346.37 2361.25 38.01 2011-05-01 07:38:31.000 121 33350.24 346.38 2361.20 38.01 2011-05-01 07:38:32.000 121 33350.17 346.36 2361.27 38.01 2011-05-01 07:38:33.000 121 33350.20 346.44 2361.24 38.01 2011-05-01 07:38:34.000 121 33350.22 346.46 2361.22 38.01 2011-05-01 07:38:35.000 121 33350.19 346.44 2361.20 38.01 2011-05-01 07:38:36.000 121 33350.16 346.50 2361.21 38.01 2011-05-01 07:38:37.000 121 33350.28 346.51 2361.16 38.01 2011-05-01 07:38:38.000 121 33350.24 346.49 2361.14 38.01 2011-05-01 07:38:39.000 121 33350.24 346.52 2361.16 38.01 2011-05-01 07:38:40.000 121 33350.29 346.57 2361.18 38.01 2011-05-01 07:38:41.000 121 33350.31 346.58 2361.12 38.01 2011-05-01 07:38:42.000 121 33350.27 346.61 2361.13 38.01 2011-05-01 07:38:43.000 121 33350.37 346.61 2361.11 38.01 2011-05-01 07:38:44.000 121 33350.37 346.62 2361.09 38.01 2011-05-01 07:38:45.000 121 33350.37 346.63 2361.10 38.01 2011-05-01 07:38:46.000 121 33350.35 346.70 2361.12 38.01 2011-05-01 07:38:47.000 121 33350.53 346.67 2361.06 38.01 2011-05-01 07:38:48.000 121 33350.36 346.71 2361.09 38.01 2011-05-01 07:38:49.000 121 33350.43 346.74 2361.01 38.01 2011-05-01 07:38:50.000 121 33350.46 346.71 2360.98 38.01 2011-05-01 07:38:51.000 121 33350.51 346.74 2361.02 38.01 2011-05-01 07:38:52.000 121 33350.49 346.77 2361.04 38.01 2011-05-01 07:38:53.000 121 33350.48 346.72 2361.08 38.01 2011-05-01 07:38:54.000 121 33350.51 346.79 2361.02 38.01 2011-05-01 07:38:55.000 121 33350.60 346.79 2361.04 38.01 2011-05-01 07:38:56.000 121 33350.59 346.76 2360.98 38.01 2011-05-01 07:38:57.000 121 33350.62 346.84 2360.94 38.01 2011-05-01 07:38:58.000 121 33350.68 346.81 2361.00 38.01 2011-05-01 07:38:59.000 121 33350.69 346.85 2360.93 38.01 2011-05-01 07:39:00.000 121 33350.78 346.85 2360.92 38.01 2011-05-01 07:39:01.000 121 33350.79 346.86 2360.97 38.01 2011-05-01 07:39:02.000 121 33350.78 346.88 2360.93 38.01 2011-05-01 07:39:03.000 121 33350.88 346.88 2360.91 38.01 2011-05-01 07:39:04.000 121 33350.85 346.91 2360.88 38.01 2011-05-01 07:39:05.000 121 33350.86 346.92 2360.90 38.01 2011-05-01 07:39:06.000 121 33350.92 346.90 2360.86 38.01 2011-05-01 07:39:07.000 121 33350.99 346.89 2360.80 38.01 2011-05-01 07:39:08.000 121 33350.94 346.89 2360.83 38.01 2011-05-01 07:39:09.000 121 33351.03 346.93 2360.82 38.01 2011-05-01 07:39:10.000 121 33351.05 346.92 2360.73 38.01 2011-05-01 07:39:11.000 121 33351.03 346.87 2360.79 38.01 2011-05-01 07:39:12.000 121 33351.07 346.90 2360.71 38.01 2011-05-01 07:39:13.000 121 33351.11 346.90 2360.68 38.01 2011-05-01 07:39:14.000 121 33351.07 346.87 2360.68 38.01 2011-05-01 07:39:15.000 121 33351.09 346.88 2360.76 38.01 2011-05-01 07:39:16.000 121 33351.24 346.85 2360.68 38.01 2011-05-01 07:39:17.000 121 33351.20 346.85 2360.67 38.01 2011-05-01 07:39:18.000 121 33351.25 346.79 2360.64 38.01 2011-05-01 07:39:19.000 121 33351.30 346.77 2360.59 38.01 2011-05-01 07:39:20.000 121 33351.25 346.75 2360.64 38.01 2011-05-01 07:39:21.000 121 33351.34 346.81 2360.58 38.01 2011-05-01 07:39:22.000 121 33351.39 346.79 2360.58 38.01 2011-05-01 07:39:23.000 121 33351.28 346.76 2360.52 38.01 2011-05-01 07:39:24.000 121 33351.40 346.75 2360.56 38.01 2011-05-01 07:39:25.000 121 33351.37 346.76 2360.44 38.01 2011-05-01 07:39:26.000 121 33351.37 346.74 2360.47 38.01 2011-05-01 07:39:27.000 121 33351.36 346.77 2360.52 38.01 2011-05-01 07:39:28.000 121 33351.46 346.78 2360.55 38.01 2011-05-01 07:39:29.000 121 33351.49 346.79 2360.49 38.01 2011-05-01 07:39:30.000 121 33351.38 346.78 2360.49 38.01 2011-05-01 07:39:31.000 121 33351.46 346.73 2360.35 38.01 2011-05-01 07:39:32.000 121 33351.44 346.78 2360.40 38.01 2011-05-01 07:39:33.000 121 33351.47 346.79 2360.39 38.01 2011-05-01 07:39:34.000 121 33351.57 346.81 2360.40 38.01 2011-05-01 07:39:35.000 121 33351.56 346.79 2360.38 38.01 2011-05-01 07:39:36.000 121 33351.53 346.77 2360.30 38.01 2011-05-01 07:39:37.000 121 33351.65 346.76 2360.30 38.01 2011-05-01 07:39:38.000 121 33351.55 346.75 2360.33 38.01 2011-05-01 07:39:39.000 121 33351.62 346.80 2360.24 38.01 2011-05-01 07:39:40.000 121 33351.64 346.78 2360.32 38.01 2011-05-01 07:39:41.000 121 33351.65 346.82 2360.33 38.01 2011-05-01 07:39:42.000 121 33351.75 346.81 2360.24 38.01 2011-05-01 07:39:43.000 121 33351.68 346.78 2360.20 38.01 2011-05-01 07:39:44.000 121 33351.67 346.77 2360.21 38.01 2011-05-01 07:39:45.000 121 33351.80 346.76 2360.20 38.01 2011-05-01 07:39:46.000 121 33351.87 346.79 2360.28 38.01 2011-05-01 07:39:47.000 121 33351.75 346.74 2360.17 38.01 2011-05-01 07:39:48.000 121 33351.80 346.82 2360.23 38.01 2011-05-01 07:39:49.000 121 33351.83 346.82 2360.14 38.01 2011-05-01 07:39:50.000 121 33351.83 346.82 2360.09 38.01 2011-05-01 07:39:51.000 121 33351.87 346.82 2360.15 38.01 2011-05-01 07:39:52.000 121 33351.81 346.79 2360.12 38.01 2011-05-01 07:39:53.000 121 33351.80 346.84 2360.11 38.01 2011-05-01 07:39:54.000 121 33351.87 346.81 2360.12 38.01 2011-05-01 07:39:55.000 121 33351.87 346.88 2360.08 38.01 2011-05-01 07:39:56.000 121 33351.86 346.84 2359.98 38.01 2011-05-01 07:39:57.000 121 33351.94 346.86 2360.07 38.01 2011-05-01 07:39:58.000 121 33351.97 346.89 2359.97 38.01 2011-05-01 07:39:59.000 121 33352.07 346.92 2360.01 38.01 2011-05-01 07:40:00.000 121 33352.08 346.96 2359.93 38.01 2011-05-01 07:40:01.000 121 33352.10 346.91 2359.89 38.01 2011-05-01 07:40:02.000 121 33352.11 346.91 2359.94 38.01 2011-05-01 07:40:03.000 121 33352.15 346.99 2359.99 38.01 2011-05-01 07:40:04.000 121 33352.12 346.96 2359.96 38.01 2011-05-01 07:40:05.000 121 33352.17 347.01 2359.98 38.01 2011-05-01 07:40:06.000 121 33352.10 346.99 2359.97 38.01 2011-05-01 07:40:07.000 121 33352.15 346.96 2359.90 38.01 2011-05-01 07:40:08.000 121 33352.27 346.94 2359.86 38.01 2011-05-01 07:40:09.000 121 33352.22 346.95 2359.87 38.01 2011-05-01 07:40:10.000 121 33352.27 346.94 2359.87 38.01 2011-05-01 07:40:11.000 121 33352.26 346.90 2359.83 38.01 2011-05-01 07:40:12.000 121 33352.25 346.93 2359.89 38.01 2011-05-01 07:40:13.000 121 33352.29 346.87 2359.86 38.01 2011-05-01 07:40:14.000 121 33352.26 346.88 2359.82 38.01 2011-05-01 07:40:15.000 121 33352.25 346.83 2359.73 38.01 2011-05-01 07:40:16.000 121 33352.22 346.81 2359.74 38.01 2011-05-01 07:40:17.000 121 33352.21 346.85 2359.84 38.01 2011-05-01 07:40:18.000 121 33352.21 346.88 2359.75 38.01 2011-05-01 07:40:19.000 121 33352.23 346.85 2359.76 38.01 2011-05-01 07:40:20.000 121 33352.18 346.85 2359.80 38.01 2011-05-01 07:40:21.000 121 33352.23 346.81 2359.78 38.01 2011-05-01 07:40:22.000 121 33352.24 346.82 2359.74 38.01 2011-05-01 07:40:23.000 121 33352.20 346.84 2359.79 38.01 2011-05-01 07:40:24.000 121 33352.27 346.84 2359.80 38.01 2011-05-01 07:40:25.000 121 33352.20 346.85 2359.74 38.01 2011-05-01 07:40:26.000 121 33352.27 346.84 2359.73 38.01 2011-05-01 07:40:27.000 121 33352.24 346.86 2359.64 38.01 2011-05-01 07:40:28.000 121 33352.24 346.87 2359.76 38.01 2011-05-01 07:40:29.000 121 33352.15 346.86 2359.76 38.01 2011-05-01 07:40:30.000 121 33352.15 346.89 2359.72 38.01 2011-05-01 07:40:31.000 121 33352.21 346.91 2359.75 38.01 2011-05-01 07:40:32.000 121 33352.19 346.91 2359.71 38.01 2011-05-01 07:40:33.000 121 33352.26 346.94 2359.77 38.01 2011-05-01 07:40:34.000 121 33352.25 346.94 2359.70 38.01 2011-05-01 07:40:35.000 121 33352.23 346.99 2359.80 38.01 2011-05-01 07:40:36.000 121 33352.33 346.94 2359.71 38.01 2011-05-01 07:40:37.000 121 33352.25 346.96 2359.77 38.01 2011-05-01 07:40:38.000 121 33352.29 346.94 2359.73 38.01 2011-05-01 07:40:39.000 121 33352.31 346.93 2359.73 38.01 2011-05-01 07:40:40.000 121 33352.38 346.97 2359.71 38.01 2011-05-01 07:40:41.000 121 33352.30 346.95 2359.66 38.01 2011-05-01 07:40:42.000 121 33352.28 346.93 2359.74 38.01 2011-05-01 07:40:43.000 121 33352.27 346.94 2359.68 38.01 2011-05-01 07:40:44.000 121 33352.25 346.92 2359.76 38.01 2011-05-01 07:40:45.000 121 33352.33 346.91 2359.73 38.01 2011-05-01 07:40:46.000 121 33352.27 346.92 2359.71 38.01 2011-05-01 07:40:47.000 121 33352.27 346.92 2359.68 38.01 2011-05-01 07:40:48.000 121 33352.25 346.90 2359.64 38.01 2011-05-01 07:40:49.000 121 33352.25 346.87 2359.71 38.01 2011-05-01 07:40:50.000 121 33352.22 346.85 2359.71 38.01 2011-05-01 07:40:51.000 121 33352.21 346.89 2359.69 38.01 2011-05-01 07:40:52.000 121 33352.17 346.86 2359.65 38.01 2011-05-01 07:40:53.000 121 33352.14 346.88 2359.60 38.01 2011-05-01 07:40:54.000 121 33352.32 346.87 2359.59 38.01 2011-05-01 07:40:55.000 121 33352.15 346.86 2359.59 38.01 2011-05-01 07:40:56.000 121 33352.14 346.80 2359.61 38.01 2011-05-01 07:40:57.000 121 33352.15 346.85 2359.57 38.01 2011-05-01 07:40:58.000 121 33352.11 346.85 2359.63 38.01 2011-05-01 07:40:59.000 121 33352.14 346.83 2359.65 38.01 2011-05-01 07:41:00.000 121 33352.13 346.86 2359.63 38.01 2011-05-01 07:41:01.000 121 33352.02 346.81 2359.68 38.01 2011-05-01 07:41:02.000 121 33352.04 346.82 2359.65 38.01 2011-05-01 07:41:03.000 121 33352.09 346.91 2359.61 38.01 2011-05-01 07:41:04.000 121 33352.10 346.88 2359.72 38.01 2011-05-01 07:41:05.000 121 33352.11 346.86 2359.66 38.01 2011-05-01 07:41:06.000 121 33352.06 346.83 2359.68 38.01 2011-05-01 07:41:07.000 121 33352.08 346.90 2359.65 38.01 2011-05-01 07:41:08.000 121 33352.05 346.86 2359.62 38.01 2011-05-01 07:41:09.000 121 33352.00 346.88 2359.71 38.01 2011-05-01 07:41:10.000 121 33352.07 346.85 2359.66 38.01 2011-05-01 07:41:11.000 121 33352.09 346.86 2359.62 38.01 2011-05-01 07:41:12.000 121 33352.07 346.91 2359.59 38.01 2011-05-01 07:41:13.000 121 33352.09 346.90 2359.70 38.01 2011-05-01 07:41:14.000 121 33352.04 346.91 2359.70 38.01 2011-05-01 07:41:15.000 121 33352.01 346.93 2359.68 38.01 2011-05-01 07:41:16.000 121 33352.08 346.95 2359.65 38.01 2011-05-01 07:41:17.000 121 33352.00 346.93 2359.72 38.01 2011-05-01 07:41:18.000 121 33352.06 346.97 2359.65 38.01 2011-05-01 07:41:19.000 121 33352.02 346.96 2359.73 38.01 2011-05-01 07:41:20.000 121 33352.00 346.91 2359.72 38.01 2011-05-01 07:41:21.000 121 33352.02 346.98 2359.68 38.01 2011-05-01 07:41:22.000 121 33352.04 347.00 2359.64 38.01 2011-05-01 07:41:23.000 121 33352.07 346.97 2359.69 38.01 2011-05-01 07:41:24.000 121 33351.93 346.99 2359.71 38.01 2011-05-01 07:41:25.000 121 33351.97 347.00 2359.54 38.01 2011-05-01 07:41:26.000 121 33352.06 347.00 2359.63 38.01 2011-05-01 07:41:27.000 121 33351.96 346.96 2359.71 38.01 2011-05-01 07:41:28.000 121 33352.00 347.05 2359.71 38.01 2011-05-01 07:41:29.000 121 33352.01 347.05 2359.78 38.01 2011-05-01 07:41:30.000 121 33351.92 347.09 2359.72 38.01 2011-05-01 07:41:31.000 121 33352.05 347.10 2359.76 38.01 2011-05-01 07:41:32.000 121 33351.97 347.09 2359.72 38.01 2011-05-01 07:41:33.000 121 33351.94 347.12 2359.76 38.01 2011-05-01 07:41:34.000 121 33351.87 347.09 2359.77 38.01 2011-05-01 07:41:35.000 121 33351.84 347.15 2359.78 38.01 2011-05-01 07:41:36.000 121 33351.92 347.12 2359.82 38.01 2011-05-01 07:41:37.000 121 33351.84 347.16 2359.89 38.01 2011-05-01 07:41:38.000 121 33351.88 347.15 2359.77 38.01 2011-05-01 07:41:39.000 121 33351.81 347.10 2359.86 38.01 2011-05-01 07:41:40.000 121 33351.81 347.14 2359.81 38.01 2011-05-01 07:41:41.000 121 33351.72 347.10 2359.78 38.01 2011-05-01 07:41:42.000 121 33351.90 347.11 2359.85 38.01 2011-05-01 07:41:43.000 121 33351.74 347.12 2359.80 38.01 2011-05-01 07:41:44.000 121 33351.76 347.10 2359.78 38.01 2011-05-01 07:41:45.000 121 33351.78 347.08 2359.87 38.01 2011-05-01 07:41:46.000 121 33351.83 347.09 2359.82 38.01 2011-05-01 07:41:47.000 121 33351.83 347.14 2359.94 38.01 2011-05-01 07:41:48.000 121 33351.92 347.10 2359.84 38.01 2011-05-01 07:41:49.000 121 33351.85 347.12 2359.87 38.01 2011-05-01 07:41:50.000 121 33351.80 347.15 2359.86 38.01 2011-05-01 07:41:51.000 121 33351.81 347.10 2359.91 38.01 2011-05-01 07:41:52.000 121 33351.82 347.09 2359.88 38.01 2011-05-01 07:41:53.000 121 33351.81 347.09 2359.85 38.01 2011-05-01 07:41:54.000 121 33351.97 347.12 2359.84 38.01 2011-05-01 07:41:55.000 121 33351.85 347.10 2359.89 38.01 2011-05-01 07:41:56.000 121 33351.84 347.11 2359.89 38.01 2011-05-01 07:41:57.000 121 33351.79 347.09 2359.83 38.01 2011-05-01 07:41:58.000 121 33351.84 347.11 2359.84 38.01 2011-05-01 07:41:59.000 121 33351.90 347.11 2359.82 38.01 2011-05-01 07:42:00.000 121 33351.84 347.12 2359.92 38.01 2011-05-01 07:42:01.000 121 33351.93 347.12 2359.86 38.01 2011-05-01 07:42:02.000 121 33351.85 347.14 2359.91 38.01 2011-05-01 07:42:03.000 121 33351.93 347.16 2359.86 38.01 2011-05-01 07:42:04.000 121 33351.97 347.13 2359.96 38.01 2011-05-01 07:42:05.000 121 33352.08 347.13 2359.92 38.01 2011-05-01 07:42:06.000 121 33351.93 347.16 2359.93 38.01 2011-05-01 07:42:07.000 121 33351.96 347.14 2359.87 38.01 2011-05-01 07:42:08.000 121 33351.90 347.13 2359.88 38.01 2011-05-01 07:42:09.000 121 33352.02 347.16 2359.96 38.01 2011-05-01 07:42:10.000 121 33352.06 347.15 2359.86 38.01 2011-05-01 07:42:11.000 121 33352.07 347.19 2359.78 38.01 2011-05-01 07:42:12.000 121 33352.05 347.09 2359.92 38.01 2011-05-01 07:42:13.000 121 33352.05 347.16 2359.91 38.01 2011-05-01 07:42:14.000 121 33352.01 347.14 2359.88 38.01 2011-05-01 07:42:15.000 121 33352.02 347.15 2359.84 38.01 2011-05-01 07:42:16.000 121 33352.03 347.15 2359.83 38.01 2011-05-01 07:42:17.000 121 33352.13 347.17 2359.86 38.01 2011-05-01 07:42:18.000 121 33352.11 347.19 2359.80 38.01 2011-05-01 07:42:19.000 121 33352.04 347.21 2359.78 38.01 2011-05-01 07:42:20.000 121 33352.12 347.16 2359.82 38.01 2011-05-01 07:42:21.000 121 33352.22 347.15 2359.79 38.01 2011-05-01 07:42:22.000 121 33352.23 347.19 2359.84 38.01 2011-05-01 07:42:23.000 121 33352.24 347.17 2359.84 38.01 2011-05-01 07:42:24.000 121 33352.17 347.19 2359.72 38.01 2011-05-01 07:42:25.000 121 33352.25 347.19 2359.78 38.00 2011-05-01 07:42:26.000 121 33352.23 347.21 2359.70 38.01 2011-05-01 07:42:27.000 121 33352.19 347.19 2359.81 38.01 2011-05-01 07:42:28.000 121 33352.29 347.22 2359.80 38.01 2011-05-01 07:42:29.000 121 33352.24 347.19 2359.82 38.00 2011-05-01 07:42:30.000 121 33352.33 347.24 2359.78 38.00 2011-05-01 07:42:31.000 121 33352.30 347.28 2359.76 38.01 2011-05-01 07:42:32.000 121 33352.21 347.28 2359.74 38.01 2011-05-01 07:42:33.000 121 33352.30 347.32 2359.82 38.01 2011-05-01 07:42:34.000 121 33352.32 347.30 2359.72 38.01 2011-05-01 07:42:35.000 121 33352.34 347.28 2359.77 38.01 2011-05-01 07:42:36.000 121 33352.22 347.30 2359.73 38.01 2011-05-01 07:42:37.000 121 33352.36 347.27 2359.72 38.01 2011-05-01 07:42:38.000 121 33352.29 347.30 2359.72 38.01 2011-05-01 07:42:39.000 121 33352.31 347.31 2359.81 38.01 2011-05-01 07:42:40.000 121 33352.36 347.30 2359.71 38.01 2011-05-01 07:42:41.000 121 33352.38 347.28 2359.69 38.01 2011-05-01 07:42:42.000 121 33352.28 347.32 2359.65 38.00 2011-05-01 07:42:43.000 121 33352.25 347.30 2359.74 38.00 2011-05-01 07:42:44.000 121 33352.30 347.28 2359.70 38.01 2011-05-01 07:42:45.000 121 33352.30 347.27 2359.74 38.00 2011-05-01 07:42:46.000 121 33352.27 347.25 2359.60 38.00 2011-05-01 07:42:47.000 121 33352.32 347.27 2359.72 38.00 2011-05-01 07:42:48.000 121 33352.36 347.30 2359.67 38.00 2011-05-01 07:42:49.000 121 33352.30 347.24 2359.69 38.01 2011-05-01 07:42:50.000 121 33352.24 347.26 2359.72 38.01 2011-05-01 07:42:51.000 121 33352.25 347.26 2359.74 38.00 2011-05-01 07:42:52.000 121 33352.22 347.32 2359.70 38.00 2011-05-01 07:42:53.000 121 33352.18 347.30 2359.68 38.00 2011-05-01 07:42:54.000 121 33352.18 347.32 2359.66 38.00 2011-05-01 07:42:55.000 121 33352.30 347.37 2359.78 38.00 2011-05-01 07:42:56.000 121 33352.24 347.33 2359.70 38.00 2011-05-01 07:42:57.000 121 33352.33 347.35 2359.75 38.00 2011-05-01 07:42:58.000 121 33352.27 347.38 2359.67 38.00 2011-05-01 07:42:59.000 121 33352.18 347.36 2359.69 38.00 2011-05-01 07:43:00.000 121 33352.40 347.36 2359.64 38.00 2011-05-01 07:43:01.000 121 33352.22 347.30 2359.63 38.00 2011-05-01 07:43:02.000 121 33352.33 347.31 2359.59 38.00 2011-05-01 07:43:03.000 121 33352.40 347.34 2359.64 38.00 2011-05-01 07:43:04.000 121 33352.45 347.32 2359.64 38.00 2011-05-01 07:43:05.000 121 33352.30 347.33 2359.56 38.00 2011-05-01 07:43:06.000 121 33352.61 347.34 2359.66 38.00 2011-05-01 07:43:07.000 121 33352.48 347.26 2359.59 38.00 2011-05-01 07:43:08.000 121 33352.53 347.30 2359.56 38.00 2011-05-01 07:43:09.000 121 33352.62 347.29 2359.56 38.00 2011-05-01 07:43:10.000 121 33352.50 347.29 2359.55 38.00 2011-05-01 07:43:11.000 121 33352.50 347.27 2359.55 38.00 2011-05-01 07:43:12.000 121 33352.62 347.31 2359.61 38.00 2011-05-01 07:43:13.000 121 33352.60 347.30 2359.50 38.00 2011-05-01 07:43:14.000 121 33352.60 347.28 2359.50 38.00 2011-05-01 07:43:15.000 121 33352.61 347.28 2359.48 38.00 2011-05-01 07:43:16.000 121 33352.68 347.32 2359.50 38.00 2011-05-01 07:43:17.000 121 33352.64 347.28 2359.56 38.00 2011-05-01 07:43:18.000 121 33352.71 347.32 2359.54 38.00 2011-05-01 07:43:19.000 121 33352.61 347.33 2359.41 38.00 2011-05-01 07:43:20.000 121 33352.67 347.32 2359.46 38.00 2011-05-01 07:43:21.000 121 33352.71 347.33 2359.48 38.00 2011-05-01 07:43:22.000 121 33352.67 347.31 2359.44 38.00 2011-05-01 07:43:23.000 121 33352.82 347.35 2359.43 38.00 2011-05-01 07:43:24.000 121 33352.64 347.30 2359.39 38.00 2011-05-01 07:43:25.000 121 33352.83 347.30 2359.37 38.00 2011-05-01 07:43:26.000 121 33352.82 347.33 2359.37 38.00 2011-05-01 07:43:27.000 121 33352.89 347.31 2359.32 38.00 2011-05-01 07:43:28.000 121 33352.75 347.29 2359.30 38.00 2011-05-01 07:43:29.000 121 33352.78 347.30 2359.36 38.00 2011-05-01 07:43:30.000 121 33352.81 347.26 2359.34 38.00 2011-05-01 07:43:31.000 121 33352.92 347.30 2359.24 38.00 2011-05-01 07:43:32.000 121 33352.85 347.25 2359.26 38.00 2011-05-01 07:43:33.000 121 33352.90 347.24 2359.22 38.00 2011-05-01 07:43:34.000 121 33352.95 347.22 2359.31 38.00 2011-05-01 07:43:35.000 121 33352.86 347.28 2359.24 38.00 2011-05-01 07:43:36.000 121 33352.89 347.24 2359.16 38.00 2011-05-01 07:43:37.000 121 33352.91 347.25 2359.21 38.00 2011-05-01 07:43:38.000 121 33352.87 347.24 2359.16 38.00 2011-05-01 07:43:39.000 121 33352.96 347.26 2359.16 38.00 2011-05-01 07:43:40.000 121 33352.98 347.22 2359.16 38.00 2011-05-01 07:43:41.000 121 33353.02 347.23 2359.16 38.00 2011-05-01 07:43:42.000 121 33353.03 347.22 2359.17 38.00 2011-05-01 07:43:43.000 121 33352.98 347.21 2359.18 38.00 2011-05-01 07:43:44.000 121 33353.08 347.24 2359.12 38.00 2011-05-01 07:43:45.000 121 33353.12 347.26 2359.09 38.00 2011-05-01 07:43:46.000 121 33353.14 347.24 2359.06 38.00 2011-05-01 07:43:47.000 121 33353.20 347.28 2359.13 38.00 2011-05-01 07:43:48.000 121 33353.36 347.30 2359.14 38.00 2011-05-01 07:43:49.000 121 33353.34 347.27 2359.11 38.00 2011-05-01 07:43:50.000 121 33353.36 347.26 2359.06 38.00 2011-05-01 07:43:51.000 121 33353.39 347.31 2359.04 38.00 2011-05-01 07:43:52.000 121 33353.48 347.32 2359.01 38.00 2011-05-01 07:43:53.000 121 33353.48 347.36 2359.06 38.00 2011-05-01 07:43:54.000 121 33353.63 347.36 2359.01 38.00 2011-05-01 07:43:55.000 121 33353.48 347.40 2359.01 38.00 2011-05-01 07:43:56.000 121 33353.57 347.37 2358.94 38.00 2011-05-01 07:43:57.000 121 33353.64 347.41 2358.94 38.00 2011-05-01 07:43:58.000 121 33353.68 347.45 2358.86 38.00 2011-05-01 07:43:59.000 121 33353.81 347.41 2358.82 38.00 2011-05-01 07:44:00.000 121 33353.74 347.41 2358.87 38.00 2011-05-01 07:44:01.000 121 33353.81 347.40 2358.84 38.00 2011-05-01 07:44:02.000 121 33353.91 347.39 2358.86 38.00 2011-05-01 07:44:03.000 121 33353.90 347.38 2358.84 38.00 2011-05-01 07:44:04.000 121 33353.92 347.42 2358.78 38.00 2011-05-01 07:44:05.000 121 33353.95 347.39 2358.72 38.00 2011-05-01 07:44:06.000 121 33353.92 347.43 2358.62 38.00 2011-05-01 07:44:07.000 121 33353.97 347.38 2358.69 38.00 2011-05-01 07:44:08.000 121 33353.97 347.38 2358.62 38.00 2011-05-01 07:44:09.000 121 33353.91 347.39 2358.62 38.00 2011-05-01 07:44:10.000 121 33354.03 347.36 2358.60 38.00 2011-05-01 07:44:11.000 121 33353.98 347.38 2358.58 38.00 2011-05-01 07:44:12.000 121 33354.01 347.34 2358.62 38.00 2011-05-01 07:44:13.000 121 33354.07 347.37 2358.54 38.00 2011-05-01 07:44:14.000 121 33354.05 347.38 2358.48 38.00 2011-05-01 07:44:15.000 121 33354.07 347.39 2358.46 38.00 2011-05-01 07:44:16.000 121 33354.07 347.43 2358.45 38.00 2011-05-01 07:44:17.000 121 33354.02 347.41 2358.42 38.00 2011-05-01 07:44:18.000 121 33354.18 347.43 2358.38 38.00 2011-05-01 07:44:19.000 121 33354.11 347.41 2358.46 38.00 2011-05-01 07:44:20.000 121 33354.13 347.43 2358.46 38.00 2011-05-01 07:44:21.000 121 33354.15 347.39 2358.40 38.00 2011-05-01 07:44:22.000 121 33354.20 347.40 2358.29 38.00 2011-05-01 07:44:23.000 121 33354.14 347.46 2358.35 38.00 2011-05-01 07:44:24.000 121 33354.24 347.43 2358.33 38.00 2011-05-01 07:44:25.000 121 33354.25 347.40 2358.34 38.00 2011-05-01 07:44:26.000 121 33354.35 347.39 2358.29 38.00 2011-05-01 07:44:27.000 121 33354.36 347.43 2358.34 38.00 2011-05-01 07:44:28.000 121 33354.40 347.43 2358.24 38.00 2011-05-01 07:44:29.000 121 33354.49 347.41 2358.32 38.00 2011-05-01 07:44:30.000 121 33354.50 347.37 2358.22 38.00 2011-05-01 07:44:31.000 121 33354.60 347.32 2358.22 38.00 2011-05-01 07:44:32.000 121 33354.57 347.32 2358.22 38.00 2011-05-01 07:44:33.000 121 33354.71 347.39 2358.31 38.00 2011-05-01 07:44:34.000 121 33354.72 347.40 2358.24 38.00 2011-05-01 07:44:35.000 121 33354.77 347.41 2358.21 38.00 2011-05-01 07:44:36.000 121 33354.70 347.37 2358.19 38.00 2011-05-01 07:44:37.000 121 33354.85 347.35 2358.12 38.00 2011-05-01 07:44:38.000 121 33354.76 347.34 2358.10 38.00 2011-05-01 07:44:39.000 121 33354.87 347.40 2358.08 38.00 2011-05-01 07:44:40.000 121 33354.85 347.40 2358.04 38.00 2011-05-01 07:44:41.000 121 33354.95 347.39 2358.04 38.00 2011-05-01 07:44:42.000 121 33354.91 347.46 2357.94 38.00 2011-05-01 07:44:43.000 121 33354.97 347.41 2357.96 38.00 2011-05-01 07:44:44.000 121 33354.87 347.45 2357.92 38.00 2011-05-01 07:44:45.000 121 33354.87 347.44 2357.95 38.00 2011-05-01 07:44:46.000 121 33354.92 347.44 2357.89 38.00 2011-05-01 07:44:47.000 121 33354.95 347.43 2358.00 38.00 2011-05-01 07:44:48.000 121 33354.96 347.48 2357.99 38.00 2011-05-01 07:44:49.000 121 33355.06 347.52 2357.92 38.00 2011-05-01 07:44:50.000 121 33355.01 347.48 2357.81 38.00 2011-05-01 07:44:51.000 121 33355.09 347.48 2357.82 38.00 2011-05-01 07:44:52.000 121 33355.11 347.50 2357.88 38.00 2011-05-01 07:44:53.000 121 33355.09 347.53 2357.82 38.00 2011-05-01 07:44:54.000 121 33355.11 347.55 2357.84 38.00 2011-05-01 07:44:55.000 121 33355.17 347.44 2357.82 38.00 2011-05-01 07:44:56.000 121 33355.11 347.50 2357.81 38.00 2011-05-01 07:44:57.000 121 33355.23 347.52 2357.77 38.00 2011-05-01 07:44:58.000 121 33355.21 347.51 2357.76 38.00 2011-05-01 07:44:59.000 121 33355.18 347.50 2357.69 38.00 2011-05-01 07:45:00.000 121 33355.17 347.52 2357.70 38.00 2011-05-01 07:45:01.000 121 33355.15 347.50 2357.68 38.00 2011-05-01 07:45:02.000 121 33355.15 347.46 2357.62 38.00 2011-05-01 07:45:03.000 121 33355.18 347.40 2357.66 38.00 2011-05-01 07:45:04.000 121 33355.08 347.45 2357.65 38.00 2011-05-01 07:45:05.000 121 33355.17 347.49 2357.64 38.00 2011-05-01 07:45:06.000 121 33355.18 347.45 2357.64 38.00 2011-05-01 07:45:07.000 121 33355.13 347.45 2357.73 38.00 2011-05-01 07:45:08.000 121 33355.16 347.42 2357.67 38.00 2011-05-01 07:45:09.000 121 33355.07 347.42 2357.65 38.00 2011-05-01 07:45:10.000 121 33355.04 347.42 2357.58 38.00 2011-05-01 07:45:11.000 121 33355.03 347.39 2357.66 38.00 2011-05-01 07:45:12.000 121 33355.10 347.42 2357.62 38.00 2011-05-01 07:45:13.000 121 33354.99 347.39 2357.62 38.00 2011-05-01 07:45:14.000 121 33355.03 347.37 2357.60 38.00 2011-05-01 07:45:15.000 121 33355.03 347.34 2357.60 38.00 2011-05-01 07:45:16.000 121 33355.04 347.35 2357.60 38.00 2011-05-01 07:45:17.000 121 33355.02 347.35 2357.55 38.00 2011-05-01 07:45:18.000 121 33355.02 347.32 2357.58 38.00 2011-05-01 07:45:19.000 121 33354.96 347.30 2357.59 38.00 2011-05-01 07:45:20.000 121 33354.98 347.30 2357.61 38.00 2011-05-01 07:45:21.000 121 33354.97 347.28 2357.69 38.00 2011-05-01 07:45:22.000 121 33355.02 347.21 2357.61 38.00 2011-05-01 07:45:23.000 121 33354.91 347.25 2357.60 38.00 2011-05-01 07:45:24.000 121 33355.01 347.24 2357.58 38.00 2011-05-01 07:45:25.000 121 33354.92 347.25 2357.61 38.00 2011-05-01 07:45:26.000 121 33354.87 347.23 2357.57 38.00 2011-05-01 07:45:27.000 121 33354.96 347.24 2357.66 38.00 2011-05-01 07:45:28.000 121 33354.90 347.21 2357.57 38.00 2011-05-01 07:45:29.000 121 33354.94 347.26 2357.59 38.00 2011-05-01 07:45:30.000 121 33354.97 347.20 2357.65 38.00 2011-05-01 07:45:31.000 121 33354.96 347.25 2357.59 38.00 2011-05-01 07:45:32.000 121 33354.94 347.23 2357.54 38.00 2011-05-01 07:45:33.000 121 33354.97 347.20 2357.62 38.00 2011-05-01 07:45:34.000 121 33354.92 347.15 2357.59 38.00 2011-05-01 07:45:35.000 121 33354.96 347.23 2357.60 38.00 2011-05-01 07:45:36.000 121 33355.00 347.20 2357.66 38.00 2011-05-01 07:45:37.000 121 33355.03 347.17 2357.59 38.00 2011-05-01 07:45:38.000 121 33354.94 347.17 2357.57 38.00 2011-05-01 07:45:39.000 121 33354.99 347.22 2357.64 38.00 2011-05-01 07:45:40.000 121 33354.99 347.15 2357.54 38.00 2011-05-01 07:45:41.000 121 33355.07 347.19 2357.55 38.00 2011-05-01 07:45:42.000 121 33354.95 347.15 2357.51 38.00 2011-05-01 07:45:43.000 121 33354.92 347.21 2357.56 38.00 2011-05-01 07:45:44.000 121 33354.93 347.23 2357.59 38.00 2011-05-01 07:45:45.000 121 33354.97 347.17 2357.54 38.00 2011-05-01 07:45:46.000 121 33354.88 347.19 2357.64 38.00 2011-05-01 07:45:47.000 121 33354.90 347.17 2357.68 38.00 2011-05-01 07:45:48.000 121 33354.90 347.15 2357.52 38.00 2011-05-01 07:45:49.000 121 33354.77 347.14 2357.50 38.00 2011-05-01 07:45:50.000 121 33354.75 347.13 2357.54 38.00 2011-05-01 07:45:51.000 121 33354.82 347.14 2357.53 38.00 2011-05-01 07:45:52.000 121 33354.76 347.15 2357.46 38.00 2011-05-01 07:45:53.000 121 33354.76 347.15 2357.59 38.00 2011-05-01 07:45:54.000 121 33354.71 347.15 2357.54 38.00 2011-05-01 07:45:55.000 121 33354.80 347.08 2357.58 38.00 2011-05-01 07:45:56.000 121 33354.79 347.07 2357.63 38.00 2011-05-01 07:45:57.000 121 33354.79 347.08 2357.63 38.00 2011-05-01 07:45:58.000 121 33354.82 347.07 2357.62 38.00 2011-05-01 07:45:59.000 121 33354.87 347.09 2357.60 38.00 2011-05-01 07:46:00.000 121 33354.72 347.04 2357.57 38.00 2011-05-01 07:46:01.000 121 33354.87 347.01 2357.73 38.00 2011-05-01 07:46:02.000 121 33354.85 346.99 2357.64 38.00 2011-05-01 07:46:03.000 121 33354.91 346.99 2357.63 38.00 2011-05-01 07:46:04.000 121 33354.96 346.99 2357.64 38.00 2011-05-01 07:46:05.000 121 33354.94 346.97 2357.68 38.00 2011-05-01 07:46:06.000 121 33354.88 346.95 2357.66 38.00 2011-05-01 07:46:07.000 121 33354.97 346.91 2357.56 38.00 2011-05-01 07:46:08.000 121 33354.81 346.93 2357.56 38.00 2011-05-01 07:46:09.000 121 33354.85 346.90 2357.53 38.00 2011-05-01 07:46:10.000 121 33354.93 346.91 2357.59 38.00 2011-05-01 07:46:11.000 121 33354.99 346.89 2357.54 38.00 2011-05-01 07:46:12.000 121 33354.92 346.90 2357.47 38.00 2011-05-01 07:46:13.000 121 33354.97 346.90 2357.43 38.00 2011-05-01 07:46:14.000 121 33354.93 346.90 2357.53 38.00 2011-05-01 07:46:15.000 121 33354.98 346.90 2357.57 38.00 2011-05-01 07:46:16.000 121 33354.98 346.90 2357.51 38.00 2011-05-01 07:46:17.000 121 33354.88 346.88 2357.60 38.00 2011-05-01 07:46:18.000 121 33355.01 346.87 2357.43 38.00 2011-05-01 07:46:19.000 121 33354.91 346.89 2357.44 38.00 2011-05-01 07:46:20.000 121 33354.93 346.85 2357.49 38.00 2011-05-01 07:46:21.000 121 33354.93 346.88 2357.44 38.00 2011-05-01 07:46:22.000 121 33354.87 346.90 2357.47 38.00 2011-05-01 07:46:23.000 121 33354.85 346.88 2357.42 38.00 2011-05-01 07:46:24.000 121 33354.85 346.87 2357.42 38.00 2011-05-01 07:46:25.000 121 33354.75 346.90 2357.44 38.00 2011-05-01 07:46:26.000 121 33354.77 346.87 2357.48 38.00 2011-05-01 07:46:27.000 121 33354.83 346.86 2357.46 38.00 2011-05-01 07:46:28.000 121 33354.72 346.84 2357.48 38.00 2011-05-01 07:46:29.000 121 33354.68 346.89 2357.40 38.00 2011-05-01 07:46:30.000 121 33354.71 346.83 2357.48 38.00 2011-05-01 07:46:31.000 121 33354.88 346.85 2357.42 38.00 2011-05-01 07:46:32.000 121 33354.70 346.85 2357.44 38.00 2011-05-01 07:46:33.000 121 33354.74 346.81 2357.52 38.00 2011-05-01 07:46:34.000 121 33354.69 346.81 2357.54 38.00 2011-05-01 07:46:35.000 121 33354.66 346.79 2357.49 38.00 2011-05-01 07:46:36.000 121 33354.75 346.81 2357.50 38.00 2011-05-01 07:46:37.000 121 33354.68 346.72 2357.53 38.00 2011-05-01 07:46:38.000 121 33354.73 346.71 2357.48 38.00 2011-05-01 07:46:39.000 121 33354.70 346.64 2357.54 38.00 2011-05-01 07:46:40.000 121 33354.71 346.62 2357.53 38.00 2011-05-01 07:46:41.000 121 33354.81 346.59 2357.57 38.00 2011-05-01 07:46:42.000 121 33354.72 346.60 2357.54 38.00 2011-05-01 07:46:43.000 121 33354.71 346.54 2357.59 38.00 2011-05-01 07:46:44.000 121 33354.79 346.49 2357.60 38.00 2011-05-01 07:46:45.000 121 33354.75 346.49 2357.61 38.00 2011-05-01 07:46:46.000 121 33354.76 346.44 2357.57 38.00 2011-05-01 07:46:47.000 121 33354.74 346.46 2357.55 38.00 2011-05-01 07:46:48.000 121 33354.75 346.44 2357.48 38.00 2011-05-01 07:46:49.000 121 33354.65 346.40 2357.47 38.00 2011-05-01 07:46:50.000 121 33354.60 346.36 2357.51 38.00 2011-05-01 07:46:51.000 121 33354.64 346.42 2357.53 38.00 2011-05-01 07:46:52.000 121 33354.60 346.39 2357.50 38.00 2011-05-01 07:46:53.000 121 33354.64 346.41 2357.35 38.00 2011-05-01 07:46:54.000 121 33354.51 346.38 2357.46 38.00 2011-05-01 07:46:55.000 121 33354.59 346.42 2357.41 38.00 2011-05-01 07:46:56.000 121 33354.54 346.40 2357.39 38.00 2011-05-01 07:46:57.000 121 33354.51 346.43 2357.53 38.00 2011-05-01 07:46:58.000 121 33354.51 346.40 2357.63 38.00 2011-05-01 07:46:59.000 121 33354.48 346.43 2357.55 38.00 2011-05-01 07:47:00.000 121 33354.45 346.43 2357.48 38.00 2011-05-01 07:47:01.000 121 33354.29 346.44 2357.59 38.00 2011-05-01 07:47:02.000 121 33354.32 346.45 2357.55 38.00 2011-05-01 07:47:03.000 121 33354.38 346.45 2357.51 38.00 2011-05-01 07:47:04.000 121 33354.31 346.45 2357.48 38.00 2011-05-01 07:47:05.000 121 33354.35 346.45 2357.52 38.00 2011-05-01 07:47:06.000 121 33354.23 346.44 2357.54 38.00 2011-05-01 07:47:07.000 121 33354.27 346.48 2357.53 38.00 2011-05-01 07:47:08.000 121 33354.29 346.41 2357.57 38.00 2011-05-01 07:47:09.000 121 33354.22 346.37 2357.55 37.99 2011-05-01 07:47:10.000 121 33354.22 346.35 2357.62 38.00 2011-05-01 07:47:11.000 121 33354.22 346.36 2357.55 38.00 2011-05-01 07:47:12.000 121 33354.25 346.33 2357.57 38.00 2011-05-01 07:47:13.000 121 33354.19 346.31 2357.69 38.00 2011-05-01 07:47:14.000 121 33354.16 346.27 2357.71 38.00 2011-05-01 07:47:15.000 121 33354.21 346.24 2357.57 38.00 2011-05-01 07:47:16.000 121 33354.15 346.22 2357.64 37.99 2011-05-01 07:47:17.000 121 33354.10 346.21 2357.61 38.00 2011-05-01 07:47:18.000 121 33354.16 346.17 2357.64 38.00 2011-05-01 07:47:19.000 121 33354.05 346.12 2357.59 37.99 2011-05-01 07:47:20.000 121 33354.07 346.12 2357.60 37.99 2011-05-01 07:47:21.000 121 33354.03 346.19 2357.60 37.99 2011-05-01 07:47:22.000 121 33353.98 346.19 2357.62 37.99 2011-05-01 07:47:23.000 121 33354.11 346.14 2357.64 37.99 2011-05-01 07:47:24.000 121 33354.02 346.14 2357.64 37.99 2011-05-01 07:47:25.000 121 33354.00 346.18 2357.69 37.99 2011-05-01 07:47:26.000 121 33353.99 346.15 2357.69 37.99 2011-05-01 07:47:27.000 121 33353.94 346.22 2357.68 37.99 2011-05-01 07:47:28.000 121 33353.92 346.19 2357.71 37.99 2011-05-01 07:47:29.000 121 33353.97 346.19 2357.67 37.99 2011-05-01 07:47:30.000 121 33353.97 346.23 2357.68 38.00 2011-05-01 07:47:31.000 121 33353.98 346.21 2357.81 37.99 2011-05-01 07:47:32.000 121 33353.99 346.20 2357.73 37.99 2011-05-01 07:47:33.000 121 33353.86 346.19 2357.67 37.99 2011-05-01 07:47:34.000 121 33353.95 346.21 2357.72 37.99 2011-05-01 07:47:35.000 121 33353.96 346.21 2357.85 37.99 2011-05-01 07:47:36.000 121 33354.00 346.22 2357.84 37.99 2011-05-01 07:47:37.000 121 33353.89 346.15 2357.91 37.99 2011-05-01 07:47:38.000 121 33353.99 346.13 2357.84 37.99 2011-05-01 07:47:39.000 121 33354.04 346.16 2357.72 37.99 2011-05-01 07:47:40.000 121 33354.03 346.14 2357.85 37.99 2011-05-01 07:47:41.000 121 33353.95 346.13 2357.86 37.99 2011-05-01 07:47:42.000 121 33353.96 346.13 2357.77 37.99 2011-05-01 07:47:43.000 121 33353.90 346.11 2357.73 37.99 2011-05-01 07:47:44.000 121 33353.91 346.12 2357.77 37.99 2011-05-01 07:47:45.000 121 33353.97 346.17 2357.76 37.99 2011-05-01 07:47:46.000 121 33353.93 346.13 2357.76 37.99 2011-05-01 07:47:47.000 121 33353.94 346.11 2357.71 37.99 2011-05-01 07:47:48.000 121 33353.91 346.21 2357.82 37.99 2011-05-01 07:47:49.000 121 33354.01 346.18 2357.85 37.99 2011-05-01 07:47:50.000 121 33353.94 346.22 2357.79 37.99 2011-05-01 07:47:51.000 121 33353.97 346.23 2357.78 37.99 2011-05-01 07:47:52.000 121 33353.99 346.23 2357.83 37.99 2011-05-01 07:47:53.000 121 33353.94 346.23 2357.81 37.99 2011-05-01 07:47:54.000 121 33353.83 346.27 2357.77 37.99 2011-05-01 07:47:55.000 121 33354.02 346.29 2357.79 37.99 2011-05-01 07:47:56.000 121 33353.95 346.26 2357.79 37.99 2011-05-01 07:47:57.000 121 33353.98 346.32 2357.77 37.99 2011-05-01 07:47:58.000 121 33354.04 346.30 2357.77 37.99 2011-05-01 07:47:59.000 121 33354.08 346.27 2357.86 37.99 2011-05-01 07:48:00.000 121 33354.01 346.33 2357.81 37.99 2011-05-01 07:48:01.000 121 33354.08 346.28 2357.69 37.99 2011-05-01 07:48:02.000 121 33354.08 346.25 2357.78 37.99 2011-05-01 07:48:03.000 121 33354.03 346.32 2357.72 37.99 2011-05-01 07:48:04.000 121 33354.08 346.25 2357.76 37.99 2011-05-01 07:48:05.000 121 33354.07 346.26 2357.73 37.99 2011-05-01 07:48:06.000 121 33354.06 346.21 2357.70 37.99 2011-05-01 07:48:07.000 121 33354.07 346.18 2357.73 37.99 2011-05-01 07:48:08.000 121 33354.04 346.20 2357.69 37.99 2011-05-01 07:48:09.000 121 33354.07 346.19 2357.68 37.99 2011-05-01 07:48:10.000 121 33354.08 346.21 2357.70 37.99 2011-05-01 07:48:11.000 121 33354.10 346.18 2357.75 37.99 2011-05-01 07:48:12.000 121 33354.08 346.23 2357.75 37.99 2011-05-01 07:48:13.000 121 33354.00 346.21 2357.67 37.99 2011-05-01 07:48:14.000 121 33354.04 346.19 2357.68 37.99 2011-05-01 07:48:15.000 121 33354.07 346.23 2357.70 37.99 2011-05-01 07:48:16.000 121 33354.09 346.24 2357.66 37.99 2011-05-01 07:48:17.000 121 33354.10 346.22 2357.66 37.99 2011-05-01 07:48:18.000 121 33354.08 346.25 2357.69 37.99 2011-05-01 07:48:19.000 121 33354.07 346.24 2357.72 37.99 2011-05-01 07:48:20.000 121 33354.13 346.21 2357.68 37.99 2011-05-01 07:48:21.000 121 33354.06 346.27 2357.64 37.99 2011-05-01 07:48:22.000 121 33354.10 346.26 2357.59 37.99 2011-05-01 07:48:23.000 121 33354.15 346.30 2357.73 37.99 2011-05-01 07:48:24.000 121 33354.22 346.29 2357.63 37.99 2011-05-01 07:48:25.000 121 33354.26 346.36 2357.66 37.99 2011-05-01 07:48:26.000 121 33354.28 346.36 2357.65 37.99 2011-05-01 07:48:27.000 121 33354.30 346.31 2357.65 37.99 2011-05-01 07:48:28.000 121 33354.43 346.36 2357.61 37.99 2011-05-01 07:48:29.000 121 33354.35 346.37 2357.59 37.99 2011-05-01 07:48:30.000 121 33354.58 346.36 2357.76 37.99 2011-05-01 07:48:31.000 121 33354.50 346.37 2357.70 37.99 2011-05-01 07:48:32.000 121 33354.57 346.38 2357.70 37.99 2011-05-01 07:48:33.000 121 33354.68 346.45 2357.61 37.99 2011-05-01 07:48:34.000 121 33354.66 346.40 2357.57 37.99 2011-05-01 07:48:35.000 121 33354.59 346.39 2357.55 37.99 2011-05-01 07:48:36.000 121 33354.76 346.43 2357.60 37.99 2011-05-01 07:48:37.000 121 33354.85 346.40 2357.63 37.99 2011-05-01 07:48:38.000 121 33354.81 346.43 2357.54 37.99 2011-05-01 07:48:39.000 121 33354.89 346.41 2357.55 37.99 2011-05-01 07:48:40.000 121 33354.88 346.44 2357.54 37.99 2011-05-01 07:48:41.000 121 33354.81 346.47 2357.48 37.99 2011-05-01 07:48:42.000 121 33354.97 346.45 2357.47 37.99 2011-05-01 07:48:43.000 121 33354.93 346.52 2357.48 37.99 2011-05-01 07:48:44.000 121 33354.97 346.55 2357.46 37.99 2011-05-01 07:48:45.000 121 33355.00 346.53 2357.43 37.99 2011-05-01 07:48:46.000 121 33355.08 346.53 2357.44 37.99 2011-05-01 07:48:47.000 121 33354.96 346.51 2357.36 37.99 2011-05-01 07:48:48.000 121 33355.21 346.62 2357.37 37.99 2011-05-01 07:48:49.000 121 33355.03 346.58 2357.39 37.99 2011-05-01 07:48:50.000 121 33355.15 346.62 2357.40 37.99 2011-05-01 07:48:51.000 121 33355.15 346.65 2357.33 37.99 2011-05-01 07:48:52.000 121 33355.26 346.65 2357.28 37.99 2011-05-01 07:48:53.000 121 33355.34 346.69 2357.35 37.99 2011-05-01 07:48:54.000 121 33355.38 346.69 2357.31 37.99 2011-05-01 07:48:55.000 121 33355.44 346.72 2357.28 37.99 2011-05-01 07:48:56.000 121 33355.49 346.67 2357.28 37.99 2011-05-01 07:48:57.000 121 33355.58 346.74 2357.27 37.99 2011-05-01 07:48:58.000 121 33355.61 346.66 2357.18 37.99 2011-05-01 07:48:59.000 121 33355.63 346.70 2357.18 37.99 2011-05-01 07:49:00.000 121 33355.77 346.72 2357.19 37.99 2011-05-01 07:49:01.000 121 33355.97 346.69 2357.11 37.99 2011-05-01 07:49:02.000 121 33355.96 346.75 2357.08 37.99 2011-05-01 07:49:03.000 121 33356.05 346.73 2357.13 37.99 2011-05-01 07:49:04.000 121 33356.10 346.70 2357.13 37.99 2011-05-01 07:49:05.000 121 33356.11 346.74 2357.01 37.99 2011-05-01 07:49:06.000 121 33356.22 346.77 2356.97 37.99 2011-05-01 07:49:07.000 121 33356.44 346.73 2356.95 37.99 2011-05-01 07:49:08.000 121 33356.42 346.71 2356.94 37.99 2011-05-01 07:49:09.000 121 33356.52 346.70 2356.87 37.99 2011-05-01 07:49:10.000 121 33356.62 346.79 2356.85 37.99 2011-05-01 07:49:11.000 121 33356.65 346.77 2356.79 37.99 2011-05-01 07:49:12.000 121 33356.75 346.81 2356.73 37.99 2011-05-01 07:49:13.000 121 33356.78 346.80 2356.74 37.99 2011-05-01 07:49:14.000 121 33356.87 346.77 2356.73 37.99 2011-05-01 07:49:15.000 121 33356.84 346.84 2356.63 37.99 2011-05-01 07:49:16.000 121 33356.89 346.82 2356.58 37.99 2011-05-01 07:49:17.000 121 33357.05 346.82 2356.58 37.99 2011-05-01 07:49:18.000 121 33357.06 346.86 2356.51 37.99 2011-05-01 07:49:19.000 121 33357.14 346.88 2356.48 37.99 2011-05-01 07:49:20.000 121 33357.15 346.88 2356.43 37.99 2011-05-01 07:49:21.000 121 33357.35 346.87 2356.33 37.99 2011-05-01 07:49:22.000 121 33357.37 346.91 2356.39 37.99 2011-05-01 07:49:23.000 121 33357.42 346.91 2356.35 37.99 2011-05-01 07:49:24.000 121 33357.58 346.91 2356.39 37.99 2011-05-01 07:49:25.000 121 33357.58 346.87 2356.32 37.99 2011-05-01 07:49:26.000 121 33357.62 346.91 2356.20 37.99 2011-05-01 07:49:27.000 121 33357.73 346.90 2356.25 37.99 2011-05-01 07:49:28.000 121 33357.82 346.94 2356.08 37.99 2011-05-01 07:49:29.000 121 33357.90 346.89 2356.15 37.99 2011-05-01 07:49:30.000 121 33358.00 346.91 2356.04 37.99 2011-05-01 07:49:31.000 121 33358.12 346.92 2356.06 37.99 2011-05-01 07:49:32.000 121 33358.17 346.93 2355.96 37.99 2011-05-01 07:49:33.000 121 33358.29 346.91 2355.92 37.99 2011-05-01 07:49:34.000 121 33358.36 346.91 2355.89 37.99 2011-05-01 07:49:35.000 121 33358.50 346.91 2355.93 37.99 2011-05-01 07:49:36.000 121 33358.57 346.93 2355.86 37.99 2011-05-01 07:49:37.000 121 33358.60 346.91 2355.74 37.99 2011-05-01 07:49:38.000 121 33358.72 346.90 2355.66 37.99 2011-05-01 07:49:39.000 121 33358.75 346.91 2355.63 37.99 2011-05-01 07:49:40.000 121 33358.88 346.94 2355.64 37.99 2011-05-01 07:49:41.000 121 33358.83 346.95 2355.57 37.99 2011-05-01 07:49:42.000 121 33359.03 346.93 2355.56 37.99 2011-05-01 07:49:43.000 121 33359.07 346.97 2355.48 37.99 2011-05-01 07:49:44.000 121 33359.01 346.94 2355.47 37.99 2011-05-01 07:49:45.000 121 33359.10 347.00 2355.39 37.99 2011-05-01 07:49:46.000 121 33359.26 347.01 2355.28 37.99 2011-05-01 07:49:47.000 121 33359.22 346.97 2355.29 37.99 2011-05-01 07:49:48.000 121 33359.38 347.01 2355.24 37.99 2011-05-01 07:49:49.000 121 33359.43 347.03 2355.16 37.99 2011-05-01 07:49:50.000 121 33359.39 347.02 2355.10 37.99 2011-05-01 07:49:51.000 121 33359.49 347.11 2355.15 37.99 2011-05-01 07:49:52.000 121 33359.58 347.03 2355.00 37.99 2011-05-01 07:49:53.000 121 33359.59 347.05 2354.99 37.99 2011-05-01 07:49:54.000 121 33359.62 347.05 2354.98 37.99 2011-05-01 07:49:55.000 121 33359.82 347.07 2354.93 37.99 2011-05-01 07:49:56.000 121 33359.67 347.08 2354.95 37.99 2011-05-01 07:49:57.000 121 33359.85 347.09 2354.84 37.99 2011-05-01 07:49:58.000 121 33359.91 347.08 2354.85 37.99 2011-05-01 07:49:59.000 121 33359.99 347.04 2354.85 37.99 2011-05-01 07:50:00.000 121 33360.09 347.04 2354.62 37.99 2011-05-01 07:50:01.000 121 33360.19 347.05 2354.67 37.99 2011-05-01 07:50:02.000 121 33360.16 347.04 2354.70 37.99 2011-05-01 07:50:03.000 121 33360.13 347.02 2354.65 37.99 2011-05-01 07:50:04.000 121 33360.31 347.04 2354.61 37.99 2011-05-01 07:50:05.000 121 33360.38 346.99 2354.64 37.99 2011-05-01 07:50:06.000 121 33360.37 347.05 2354.47 37.99 2011-05-01 07:50:07.000 121 33360.55 347.04 2354.54 37.99 2011-05-01 07:50:08.000 121 33360.51 347.06 2354.43 37.99 2011-05-01 07:50:09.000 121 33360.68 347.02 2354.35 37.99 2011-05-01 07:50:10.000 121 33360.76 347.07 2354.36 37.99 2011-05-01 07:50:11.000 121 33360.71 347.07 2354.36 37.99 2011-05-01 07:50:12.000 121 33360.87 347.07 2354.31 37.99 2011-05-01 07:50:13.000 121 33360.99 347.08 2354.27 37.99 2011-05-01 07:50:14.000 121 33360.80 347.07 2354.24 37.99 2011-05-01 07:50:15.000 121 33360.99 347.07 2354.13 37.99 2011-05-01 07:50:16.000 121 33360.98 347.06 2354.06 37.99 2011-05-01 07:50:17.000 121 33361.00 347.07 2354.07 37.99 2011-05-01 07:50:18.000 121 33361.09 347.11 2354.05 37.99 2011-05-01 07:50:19.000 121 33361.22 347.15 2353.96 37.99 2011-05-01 07:50:20.000 121 33361.26 347.12 2353.92 37.99 2011-05-01 07:50:21.000 121 33361.29 347.17 2353.96 37.99 2011-05-01 07:50:22.000 121 33361.36 347.15 2353.91 37.99 2011-05-01 07:50:23.000 121 33361.39 347.17 2353.84 37.99 2011-05-01 07:50:24.000 121 33361.49 347.20 2353.77 37.99 2011-05-01 07:50:25.000 121 33361.39 347.23 2353.76 37.99 2011-05-01 07:50:26.000 121 33361.42 347.24 2353.81 37.99 2011-05-01 07:50:27.000 121 33361.53 347.23 2353.72 37.99 2011-05-01 07:50:28.000 121 33361.60 347.26 2353.63 37.99 2011-05-01 07:50:29.000 121 33361.63 347.24 2353.70 37.99 2011-05-01 07:50:30.000 121 33361.70 347.26 2353.60 37.99 2011-05-01 07:50:31.000 121 33361.71 347.23 2353.63 37.99 2011-05-01 07:50:32.000 121 33361.65 347.23 2353.61 37.99 2011-05-01 07:50:33.000 121 33361.78 347.26 2353.57 37.99 2011-05-01 07:50:34.000 121 33361.73 347.28 2353.51 37.99 2011-05-01 07:50:35.000 121 33361.79 347.26 2353.51 37.99 2011-05-01 07:50:36.000 121 33361.83 347.29 2353.41 37.99 2011-05-01 07:50:37.000 121 33361.92 347.26 2353.38 37.99 2011-05-01 07:50:38.000 121 33361.92 347.26 2353.37 37.99 2011-05-01 07:50:39.000 121 33361.94 347.27 2353.43 37.99 2011-05-01 07:50:40.000 121 33361.95 347.25 2353.39 37.99 2011-05-01 07:50:41.000 121 33361.80 347.28 2353.32 37.99 2011-05-01 07:50:42.000 121 33362.14 347.29 2353.33 37.99 2011-05-01 07:50:43.000 121 33361.90 347.28 2353.35 37.99 2011-05-01 07:50:44.000 121 33361.98 347.30 2353.25 37.99 2011-05-01 07:50:45.000 121 33362.04 347.31 2353.23 37.99 2011-05-01 07:50:46.000 121 33361.97 347.28 2353.28 37.99 2011-05-01 07:50:47.000 121 33362.05 347.26 2353.27 37.99 2011-05-01 07:50:48.000 121 33362.04 347.33 2353.18 37.99 2011-05-01 07:50:49.000 121 33362.16 347.34 2353.14 37.99 2011-05-01 07:50:50.000 121 33362.12 347.36 2353.16 37.99 2011-05-01 07:50:51.000 121 33362.19 347.30 2353.11 37.99 2011-05-01 07:50:52.000 121 33362.16 347.31 2353.05 37.99 2011-05-01 07:50:53.000 121 33362.20 347.30 2353.04 37.99 2011-05-01 07:50:54.000 121 33362.14 347.32 2353.01 37.99 2011-05-01 07:50:55.000 121 33362.05 347.34 2353.06 37.99 2011-05-01 07:50:56.000 121 33362.05 347.33 2353.03 37.99 2011-05-01 07:50:57.000 121 33362.06 347.34 2353.03 37.99 2011-05-01 07:50:58.000 121 33362.03 347.36 2353.09 37.99 2011-05-01 07:50:59.000 121 33362.07 347.31 2352.89 37.99 2011-05-01 07:51:00.000 121 33361.96 347.38 2353.08 37.99 2011-05-01 07:51:01.000 121 33362.04 347.40 2353.09 37.99 2011-05-01 07:51:02.000 121 33361.98 347.37 2353.00 37.99 2011-05-01 07:51:03.000 121 33361.92 347.42 2353.04 37.99 2011-05-01 07:51:04.000 121 33361.89 347.44 2353.08 37.99 2011-05-01 07:51:05.000 121 33361.83 347.46 2352.97 37.99 2011-05-01 07:51:06.000 121 33361.75 347.46 2353.04 37.99 2011-05-01 07:51:07.000 121 33361.80 347.54 2353.03 37.99 2011-05-01 07:51:08.000 121 33361.74 347.47 2353.05 37.99 2011-05-01 07:51:09.000 121 33361.75 347.51 2353.04 37.99 2011-05-01 07:51:10.000 121 33361.82 347.54 2353.03 37.99 2011-05-01 07:51:11.000 121 33361.77 347.57 2353.06 37.99 2011-05-01 07:51:12.000 121 33361.86 347.57 2353.05 37.99 2011-05-01 07:51:13.000 121 33361.73 347.53 2353.11 37.99 2011-05-01 07:51:14.000 121 33361.72 347.58 2353.05 37.99 2011-05-01 07:51:15.000 121 33361.74 347.55 2353.04 37.99 2011-05-01 07:51:16.000 121 33361.78 347.55 2353.13 37.99 2011-05-01 07:51:17.000 121 33361.72 347.49 2353.08 37.99 2011-05-01 07:51:18.000 121 33361.64 347.49 2353.00 37.99 2011-05-01 07:51:19.000 121 33361.62 347.43 2353.09 37.99 2011-05-01 07:51:20.000 121 33361.67 347.47 2353.09 37.99 2011-05-01 07:51:21.000 121 33361.53 347.45 2353.10 37.99 2011-05-01 07:51:22.000 121 33361.58 347.39 2353.08 37.99 2011-05-01 07:51:23.000 121 33361.57 347.40 2353.07 37.99 2011-05-01 07:51:24.000 121 33361.55 347.40 2353.13 37.99 2011-05-01 07:51:25.000 121 33361.42 347.40 2353.01 37.99 2011-05-01 07:51:26.000 121 33361.44 347.39 2353.08 37.99 2011-05-01 07:51:27.000 121 33361.41 347.41 2353.10 37.99 2011-05-01 07:51:28.000 121 33361.31 347.40 2353.09 37.99 2011-05-01 07:51:29.000 121 33361.30 347.42 2353.06 37.99 2011-05-01 07:51:30.000 121 33361.32 347.44 2353.11 37.99 2011-05-01 07:51:31.000 121 33361.22 347.46 2353.18 37.99 2011-05-01 07:51:32.000 121 33361.09 347.47 2353.08 37.99 2011-05-01 07:51:33.000 121 33361.19 347.48 2353.16 37.99 2011-05-01 07:51:34.000 121 33361.18 347.43 2353.16 37.99 2011-05-01 07:51:35.000 121 33361.11 347.51 2353.19 37.99 2011-05-01 07:51:36.000 121 33361.15 347.51 2353.17 37.99 2011-05-01 07:51:37.000 121 33361.05 347.49 2353.25 37.99 2011-05-01 07:51:38.000 121 33361.15 347.52 2353.26 37.99 2011-05-01 07:51:39.000 121 33361.21 347.49 2353.32 37.99 2011-05-01 07:51:40.000 121 33361.13 347.51 2353.28 37.99 2011-05-01 07:51:41.000 121 33361.15 347.45 2353.34 37.99 2011-05-01 07:51:42.000 121 33361.05 347.43 2353.22 37.99 2011-05-01 07:51:43.000 121 33361.17 347.45 2353.30 37.99 2011-05-01 07:51:44.000 121 33361.18 347.40 2353.31 37.99 2011-05-01 07:51:45.000 121 33361.13 347.38 2353.32 37.99 2011-05-01 07:51:46.000 121 33360.97 347.36 2353.33 37.99 2011-05-01 07:51:47.000 121 33361.04 347.32 2353.39 37.99 2011-05-01 07:51:48.000 121 33360.98 347.30 2353.28 37.99 2011-05-01 07:51:49.000 121 33360.83 347.29 2353.35 37.99 2011-05-01 07:51:50.000 121 33360.97 347.30 2353.37 37.99 2011-05-01 07:51:51.000 121 33360.87 347.29 2353.36 37.99 2011-05-01 07:51:52.000 121 33360.81 347.28 2353.30 37.99 2011-05-01 07:51:53.000 121 33360.78 347.25 2353.37 37.99 2011-05-01 07:51:54.000 121 33360.67 347.24 2353.28 37.99 2011-05-01 07:51:55.000 121 33360.71 347.25 2353.41 37.99 2011-05-01 07:51:56.000 121 33360.63 347.24 2353.50 37.99 2011-05-01 07:51:57.000 121 33360.44 347.27 2353.47 37.99 2011-05-01 07:51:58.000 121 33360.49 347.29 2353.45 37.99 2011-05-01 07:51:59.000 121 33360.50 347.31 2353.43 37.99 2011-05-01 07:52:00.000 121 33360.49 347.36 2353.48 37.99 2011-05-01 07:52:01.000 121 33360.47 347.31 2353.50 37.99 2011-05-01 07:52:02.000 121 33360.32 347.32 2353.45 37.99 2011-05-01 07:52:03.000 121 33360.26 347.33 2353.47 37.99 2011-05-01 07:52:04.000 121 33360.36 347.31 2353.54 37.99 2011-05-01 07:52:05.000 121 33360.31 347.27 2353.53 37.99 2011-05-01 07:52:06.000 121 33360.41 347.28 2353.55 37.99 2011-05-01 07:52:07.000 121 33360.25 347.28 2353.54 37.99 2011-05-01 07:52:08.000 121 33360.26 347.30 2353.56 37.99 2011-05-01 07:52:09.000 121 33360.18 347.26 2353.60 37.99 2011-05-01 07:52:10.000 121 33360.22 347.17 2353.65 37.99 2011-05-01 07:52:11.000 121 33360.17 347.23 2353.62 37.99 2011-05-01 07:52:12.000 121 33360.16 347.17 2353.55 37.99 2011-05-01 07:52:13.000 121 33360.01 347.15 2353.56 37.99 2011-05-01 07:52:14.000 121 33360.01 347.14 2353.65 37.99 2011-05-01 07:52:15.000 121 33359.93 347.09 2353.63 37.99 2011-05-01 07:52:16.000 121 33359.93 347.12 2353.63 37.99 2011-05-01 07:52:17.000 121 33359.77 347.09 2353.62 37.99 2011-05-01 07:52:18.000 121 33359.65 347.08 2353.71 37.99 2011-05-01 07:52:19.000 121 33359.55 347.11 2353.67 37.99 2011-05-01 07:52:20.000 121 33359.53 347.10 2353.62 37.99 2011-05-01 07:52:21.000 121 33359.41 347.06 2353.65 37.99 2011-05-01 07:52:22.000 121 33359.46 347.09 2353.71 37.99 2011-05-01 07:52:23.000 121 33359.31 347.12 2353.74 37.99 2011-05-01 07:52:24.000 121 33359.31 347.10 2353.76 37.99 2011-05-01 07:52:25.000 121 33359.25 347.14 2353.80 37.99 2011-05-01 07:52:26.000 121 33359.11 347.15 2353.82 37.99 2011-05-01 07:52:27.000 121 33359.14 347.15 2353.80 37.99 2011-05-01 07:52:28.000 121 33359.11 347.18 2353.98 37.99 2011-05-01 07:52:29.000 121 33359.16 347.19 2353.91 37.99 2011-05-01 07:52:30.000 121 33359.07 347.18 2353.96 37.99 2011-05-01 07:52:31.000 121 33359.13 347.15 2353.98 37.99 2011-05-01 07:52:32.000 121 33359.15 347.14 2354.00 37.99 2011-05-01 07:52:33.000 121 33359.11 347.16 2354.01 37.99 2011-05-01 07:52:34.000 121 33359.16 347.14 2354.07 37.99 2011-05-01 07:52:35.000 121 33359.19 347.15 2354.08 37.99 2011-05-01 07:52:36.000 121 33359.26 347.10 2354.07 37.99 2011-05-01 07:52:37.000 121 33359.25 347.10 2354.08 37.99 2011-05-01 07:52:38.000 121 33359.20 347.02 2354.13 37.99 2011-05-01 07:52:39.000 121 33359.21 346.97 2354.06 37.99 2011-05-01 07:52:40.000 121 33359.31 346.98 2354.09 37.99 2011-05-01 07:52:41.000 121 33359.27 346.97 2354.11 37.99 2011-05-01 07:52:42.000 121 33359.28 346.91 2354.19 37.99 2011-05-01 07:52:43.000 121 33359.20 346.86 2354.16 37.99 2011-05-01 07:52:44.000 121 33359.15 346.81 2354.07 37.99 2011-05-01 07:52:45.000 121 33359.13 346.76 2353.99 37.99 2011-05-01 07:52:46.000 121 33359.13 346.78 2354.12 37.99 2011-05-01 07:52:47.000 121 33358.97 346.77 2354.05 37.99 2011-05-01 07:52:48.000 121 33358.97 346.77 2354.03 37.99 2011-05-01 07:52:49.000 121 33358.97 346.71 2354.16 37.99 2011-05-01 07:52:50.000 121 33358.89 346.74 2354.16 37.99 2011-05-01 07:52:51.000 121 33358.83 346.78 2354.18 37.99 2011-05-01 07:52:52.000 121 33358.77 346.77 2354.11 37.99 2011-05-01 07:52:53.000 121 33358.79 346.78 2354.09 37.99 2011-05-01 07:52:54.000 121 33358.57 346.82 2354.19 37.99 2011-05-01 07:52:55.000 121 33358.66 346.86 2354.05 37.99 2011-05-01 07:52:56.000 121 33358.57 346.93 2354.19 37.99 2011-05-01 07:52:57.000 121 33358.48 346.92 2354.28 37.99 2011-05-01 07:52:58.000 121 33358.53 346.91 2354.24 37.99 2011-05-01 07:52:59.000 121 33358.65 346.95 2354.28 37.99 2011-05-01 07:53:00.000 121 33358.61 347.00 2354.27 37.99 2011-05-01 07:53:01.000 121 33358.52 346.99 2354.36 37.99 2011-05-01 07:53:02.000 121 33358.60 346.99 2354.31 37.99 2011-05-01 07:53:03.000 121 33358.72 346.98 2354.34 37.99 2011-05-01 07:53:04.000 121 33358.69 347.01 2354.44 37.99 2011-05-01 07:53:05.000 121 33358.79 346.97 2354.43 37.99 2011-05-01 07:53:06.000 121 33358.60 346.95 2354.43 37.99 2011-05-01 07:53:07.000 121 33358.79 346.94 2354.37 37.99 2011-05-01 07:53:08.000 121 33358.72 346.89 2354.39 37.99 2011-05-01 07:53:09.000 121 33358.70 346.85 2354.43 37.99 2011-05-01 07:53:10.000 121 33358.79 346.81 2354.43 37.99 2011-05-01 07:53:11.000 121 33358.82 346.78 2354.48 37.99 2011-05-01 07:53:12.000 121 33358.91 346.75 2354.46 37.99 2011-05-01 07:53:13.000 121 33358.87 346.74 2354.44 37.99 2011-05-01 07:53:14.000 121 33358.81 346.70 2354.26 37.99 2011-05-01 07:53:15.000 121 33358.89 346.70 2354.37 37.99 2011-05-01 07:53:16.000 121 33358.76 346.66 2354.34 37.99 2011-05-01 07:53:17.000 121 33358.74 346.62 2354.43 37.99 2011-05-01 07:53:18.000 121 33358.75 346.62 2354.37 37.99 2011-05-01 07:53:19.000 121 33358.58 346.63 2354.32 37.99 2011-05-01 07:53:20.000 121 33358.58 346.66 2354.39 37.99 2011-05-01 07:53:21.000 121 33358.54 346.64 2354.29 37.99 2011-05-01 07:53:22.000 121 33358.56 346.71 2354.31 37.99 2011-05-01 07:53:23.000 121 33358.41 346.65 2354.34 37.99 2011-05-01 07:53:24.000 121 33358.40 346.70 2354.31 37.99 2011-05-01 07:53:25.000 121 33358.44 346.70 2354.37 37.99 2011-05-01 07:53:26.000 121 33358.39 346.77 2354.35 37.99 2011-05-01 07:53:27.000 121 33358.38 346.76 2354.44 37.99 2011-05-01 07:53:28.000 121 33358.42 346.81 2354.30 37.99 2011-05-01 07:53:29.000 121 33358.35 346.85 2354.43 37.99 2011-05-01 07:53:30.000 121 33358.40 346.82 2354.39 37.99 2011-05-01 07:53:31.000 121 33358.38 346.86 2354.47 37.99 2011-05-01 07:53:32.000 121 33358.41 346.87 2354.43 37.99 2011-05-01 07:53:33.000 121 33358.39 346.87 2354.43 37.99 2011-05-01 07:53:34.000 121 33358.51 346.94 2354.47 37.99 2011-05-01 07:53:35.000 121 33358.50 346.90 2354.52 37.99 2011-05-01 07:53:36.000 121 33358.50 346.94 2354.53 37.99 2011-05-01 07:53:37.000 121 33358.51 346.92 2354.53 37.99 2011-05-01 07:53:38.000 121 33358.64 346.88 2354.53 37.99 2011-05-01 07:53:39.000 121 33358.65 346.87 2354.56 37.99 2011-05-01 07:53:40.000 121 33358.70 346.87 2354.57 37.99 2011-05-01 07:53:41.000 121 33358.66 346.83 2354.50 37.99 2011-05-01 07:53:42.000 121 33358.68 346.84 2354.52 37.99 2011-05-01 07:53:43.000 121 33358.79 346.84 2354.54 37.99 2011-05-01 07:53:44.000 121 33358.72 346.81 2354.49 37.98 2011-05-01 07:53:45.000 121 33358.72 346.82 2354.50 37.98 2011-05-01 07:53:46.000 121 33358.82 346.80 2354.42 37.99 2011-05-01 07:53:47.000 121 33358.84 346.75 2354.44 37.99 2011-05-01 07:53:48.000 121 33358.83 346.77 2354.45 37.99 2011-05-01 07:53:49.000 121 33358.81 346.80 2354.46 37.99 2011-05-01 07:53:50.000 121 33358.77 346.76 2354.49 37.99 2011-05-01 07:53:51.000 121 33358.70 346.74 2354.47 37.99 2011-05-01 07:53:52.000 121 33358.81 346.79 2354.37 37.99 2011-05-01 07:53:53.000 121 33358.88 346.77 2354.41 37.98 2011-05-01 07:53:54.000 121 33358.80 346.79 2354.32 37.98 2011-05-01 07:53:55.000 121 33358.67 346.81 2354.41 37.98 2011-05-01 07:53:56.000 121 33358.76 346.85 2354.42 37.98 2011-05-01 07:53:57.000 121 33358.81 346.85 2354.40 37.98 2011-05-01 07:53:58.000 121 33358.79 346.88 2354.43 37.99 2011-05-01 07:53:59.000 121 33358.79 346.95 2354.38 37.99 2011-05-01 07:54:00.000 121 33358.73 346.95 2354.35 37.99 2011-05-01 07:54:01.000 121 33358.80 346.94 2354.41 37.99 2011-05-01 07:54:02.000 121 33358.88 346.96 2354.41 37.99 2011-05-01 07:54:03.000 121 33358.89 346.96 2354.48 37.99 2011-05-01 07:54:04.000 121 33358.90 347.00 2354.39 37.98 2011-05-01 07:54:05.000 121 33358.97 346.96 2354.37 37.98 2011-05-01 07:54:06.000 121 33358.94 346.98 2354.41 37.99 2011-05-01 07:54:07.000 121 33359.04 346.97 2354.45 37.98 2011-05-01 07:54:08.000 121 33359.06 346.93 2354.43 37.98 2011-05-01 07:54:09.000 121 33359.14 346.89 2354.33 37.98 2011-05-01 07:54:10.000 121 33359.29 346.88 2354.35 37.98 2011-05-01 07:54:11.000 121 33359.36 346.90 2354.32 37.98 2011-05-01 07:54:12.000 121 33359.23 346.89 2354.37 37.98 2011-05-01 07:54:13.000 121 33359.45 346.84 2354.35 37.98 2011-05-01 07:54:14.000 121 33359.60 346.76 2354.35 37.98 2011-05-01 07:54:15.000 121 33359.57 346.73 2354.30 37.98 2011-05-01 07:54:16.000 121 33359.65 346.73 2354.29 37.98 2011-05-01 07:54:17.000 121 33359.69 346.67 2354.20 37.98 2011-05-01 07:54:18.000 121 33359.71 346.68 2354.26 37.98 2011-05-01 07:54:19.000 121 33359.62 346.63 2354.20 37.98 2011-05-01 07:54:20.000 121 33359.70 346.60 2354.13 37.98 2011-05-01 07:54:21.000 121 33359.65 346.61 2354.09 37.98 2011-05-01 07:54:22.000 121 33359.69 346.60 2354.06 37.98 2011-05-01 07:54:23.000 121 33359.61 346.67 2354.05 37.98 2011-05-01 07:54:24.000 121 33359.68 346.63 2354.03 37.98 2011-05-01 07:54:25.000 121 33359.45 346.61 2353.99 37.98 2011-05-01 07:54:26.000 121 33359.55 346.63 2354.11 37.98 2011-05-01 07:54:27.000 121 33359.53 346.65 2354.01 37.98 2011-05-01 07:54:28.000 121 33359.50 346.65 2354.03 37.98 2011-05-01 07:54:29.000 121 33359.43 346.63 2354.00 37.98 2011-05-01 07:54:30.000 121 33359.46 346.69 2353.96 37.98 2011-05-01 07:54:31.000 121 33359.38 346.77 2354.07 37.98 2011-05-01 07:54:32.000 121 33359.50 346.71 2354.00 37.98 2011-05-01 07:54:33.000 121 33359.34 346.70 2354.00 37.98 2011-05-01 07:54:34.000 121 33359.39 346.70 2354.06 37.98 2011-05-01 07:54:35.000 121 33359.41 346.76 2354.00 37.98 2011-05-01 07:54:36.000 121 33359.52 346.72 2354.06 37.98 2011-05-01 07:54:37.000 121 33359.50 346.70 2354.06 37.98 2011-05-01 07:54:38.000 121 33359.57 346.67 2354.13 37.98 2011-05-01 07:54:39.000 121 33359.55 346.64 2354.04 37.98 2011-05-01 07:54:40.000 121 33359.54 346.64 2354.12 37.98 2011-05-01 07:54:41.000 121 33359.62 346.57 2354.01 37.98 2011-05-01 07:54:42.000 121 33359.66 346.58 2354.10 37.98 2011-05-01 07:54:43.000 121 33359.69 346.56 2354.11 37.98 2011-05-01 07:54:44.000 121 33359.72 346.52 2354.14 37.98 2011-05-01 07:54:45.000 121 33359.72 346.51 2354.09 37.98 2011-05-01 07:54:46.000 121 33359.75 346.51 2354.01 37.98 2011-05-01 07:54:47.000 121 33359.78 346.50 2353.99 37.98 2011-05-01 07:54:48.000 121 33359.76 346.47 2354.06 37.98 2011-05-01 07:54:49.000 121 33359.72 346.49 2353.99 37.98 2011-05-01 07:54:50.000 121 33359.71 346.49 2354.02 37.98 2011-05-01 07:54:51.000 121 33359.72 346.50 2354.01 37.98 2011-05-01 07:54:52.000 121 33359.74 346.50 2354.02 37.98 2011-05-01 07:54:53.000 121 33359.76 346.46 2353.89 37.98 2011-05-01 07:54:54.000 121 33359.72 346.49 2353.97 37.98 2011-05-01 07:54:55.000 121 33359.75 346.48 2353.93 37.98 2011-05-01 07:54:56.000 121 33359.65 346.48 2353.93 37.98 2011-05-01 07:54:57.000 121 33359.75 346.46 2353.98 37.98 2011-05-01 07:54:58.000 121 33359.64 346.43 2353.97 37.98 2011-05-01 07:54:59.000 121 33359.68 346.43 2354.00 37.98 2011-05-01 07:55:00.000 121 33359.74 346.44 2353.93 37.98 2011-05-01 07:55:01.000 121 33359.61 346.41 2353.94 37.98 2011-05-01 07:55:02.000 121 33359.65 346.39 2354.03 37.98 2011-05-01 07:55:03.000 121 33359.61 346.36 2354.00 37.98 2011-05-01 07:55:04.000 121 33359.59 346.37 2353.94 37.98 2011-05-01 07:55:05.000 121 33359.53 346.33 2353.96 37.98 2011-05-01 07:55:06.000 121 33359.49 346.30 2353.96 37.98 2011-05-01 07:55:07.000 121 33359.40 346.30 2354.01 37.98 2011-05-01 07:55:08.000 121 33359.44 346.30 2353.99 37.98 2011-05-01 07:55:09.000 121 33359.34 346.25 2353.96 37.98 2011-05-01 07:55:10.000 121 33359.45 346.28 2354.05 37.98 2011-05-01 07:55:11.000 121 33359.43 346.23 2353.99 37.98 2011-05-01 07:55:12.000 121 33359.39 346.22 2353.97 37.98 2011-05-01 07:55:13.000 121 33359.39 346.22 2354.03 37.98 2011-05-01 07:55:14.000 121 33359.44 346.22 2353.99 37.98 2011-05-01 07:55:15.000 121 33359.37 346.19 2354.03 37.98 2011-05-01 07:55:16.000 121 33359.31 346.17 2354.13 37.98 2011-05-01 07:55:17.000 121 33359.40 346.18 2354.08 37.98 2011-05-01 07:55:18.000 121 33359.38 346.15 2354.09 37.98 2011-05-01 07:55:19.000 121 33359.33 346.13 2354.12 37.98 2011-05-01 07:55:20.000 121 33359.40 346.14 2354.02 37.98 2011-05-01 07:55:21.000 121 33359.47 346.15 2354.09 37.98 2011-05-01 07:55:22.000 121 33359.49 346.14 2354.22 37.98 2011-05-01 07:55:23.000 121 33359.57 346.14 2354.11 37.98 2011-05-01 07:55:24.000 121 33359.65 346.15 2354.18 37.98 2011-05-01 07:55:25.000 121 33359.62 346.12 2354.07 37.98 2011-05-01 07:55:26.000 121 33359.71 346.13 2354.15 37.98 2011-05-01 07:55:27.000 121 33359.71 346.14 2354.07 37.98 2011-05-01 07:55:28.000 121 33359.72 346.20 2354.16 37.98 2011-05-01 07:55:29.000 121 33359.72 346.14 2354.11 37.98 2011-05-01 07:55:30.000 121 33359.90 346.18 2354.06 37.98 2011-05-01 07:55:31.000 121 33359.84 346.15 2354.01 37.98 2011-05-01 07:55:32.000 121 33359.71 346.17 2354.03 37.98 2011-05-01 07:55:33.000 121 33359.78 346.14 2354.04 37.98 2011-05-01 07:55:34.000 121 33359.81 346.20 2354.07 37.98 2011-05-01 07:55:35.000 121 33359.84 346.16 2353.97 37.98 2011-05-01 07:55:36.000 121 33359.78 346.14 2354.03 37.98 2011-05-01 07:55:37.000 121 33359.79 346.12 2354.00 37.98 2011-05-01 07:55:38.000 121 33359.82 346.15 2354.03 37.98 2011-05-01 07:55:39.000 121 33359.78 346.14 2354.00 37.98 2011-05-01 07:55:40.000 121 33359.73 346.14 2354.07 37.98 2011-05-01 07:55:41.000 121 33359.69 346.18 2353.97 37.98 2011-05-01 07:55:42.000 121 33359.67 346.17 2354.00 37.98 2011-05-01 07:55:43.000 121 33359.63 346.15 2353.99 37.98 2011-05-01 07:55:44.000 121 33359.67 346.13 2354.01 37.98 2011-05-01 07:55:45.000 121 33359.63 346.14 2353.97 37.98 2011-05-01 07:55:46.000 121 33359.64 346.19 2354.00 37.98 2011-05-01 07:55:47.000 121 33359.64 346.18 2353.97 37.98 2011-05-01 07:55:48.000 121 33359.62 346.23 2353.96 37.98 2011-05-01 07:55:49.000 121 33359.55 346.21 2353.97 37.98 2011-05-01 07:55:50.000 121 33359.65 346.23 2354.06 37.98 2011-05-01 07:55:51.000 121 33359.60 346.24 2353.98 37.98 2011-05-01 07:55:52.000 121 33359.58 346.25 2353.99 37.98 2011-05-01 07:55:53.000 121 33359.65 346.21 2353.98 37.98 2011-05-01 07:55:54.000 121 33359.62 346.26 2353.97 37.98 2011-05-01 07:55:55.000 121 33359.63 346.25 2354.02 37.98 2011-05-01 07:55:56.000 121 33359.71 346.25 2354.01 37.98 2011-05-01 07:55:57.000 121 33359.71 346.23 2353.97 37.98 2011-05-01 07:55:58.000 121 33359.78 346.21 2354.03 37.98 2011-05-01 07:55:59.000 121 33359.72 346.24 2353.95 37.98 2011-05-01 07:56:00.000 121 33359.66 346.22 2354.00 37.98 2011-05-01 07:56:01.000 121 33359.84 346.20 2353.99 37.98 2011-05-01 07:56:02.000 121 33359.80 346.20 2353.92 37.98 2011-05-01 07:56:03.000 121 33359.76 346.18 2353.88 37.98 2011-05-01 07:56:04.000 121 33359.81 346.14 2353.94 37.98 2011-05-01 07:56:05.000 121 33359.81 346.14 2353.94 37.98 2011-05-01 07:56:06.000 121 33359.77 346.17 2353.95 37.98 2011-05-01 07:56:07.000 121 33359.69 346.14 2353.97 37.98 2011-05-01 07:56:08.000 121 33359.84 346.16 2353.98 37.98 2011-05-01 07:56:09.000 121 33359.74 346.15 2353.99 37.98 2011-05-01 07:56:10.000 121 33359.78 346.16 2353.94 37.98 2011-05-01 07:56:11.000 121 33359.76 346.19 2353.91 37.98 2011-05-01 07:56:12.000 121 33359.84 346.24 2353.99 37.98 2011-05-01 07:56:13.000 121 33359.60 346.29 2353.97 37.98 2011-05-01 07:56:14.000 121 33359.71 346.28 2353.91 37.98 2011-05-01 07:56:15.000 121 33359.72 346.27 2353.92 37.98 2011-05-01 07:56:16.000 121 33359.76 346.32 2353.97 37.98 2011-05-01 07:56:17.000 121 33359.68 346.35 2354.02 37.98 2011-05-01 07:56:18.000 121 33359.69 346.37 2353.96 37.98 2011-05-01 07:56:19.000 121 33359.67 346.41 2353.96 37.98 2011-05-01 07:56:20.000 121 33359.72 346.41 2354.01 37.98 2011-05-01 07:56:21.000 121 33359.69 346.45 2353.98 37.98 2011-05-01 07:56:22.000 121 33359.75 346.49 2353.96 37.98 2011-05-01 07:56:23.000 121 33359.71 346.51 2353.96 37.98 2011-05-01 07:56:24.000 121 33359.72 346.52 2353.93 37.98 2011-05-01 07:56:25.000 121 33359.72 346.50 2354.09 37.98 2011-05-01 07:56:26.000 121 33359.97 346.48 2354.03 37.98 2011-05-01 07:56:27.000 121 33359.82 346.49 2354.05 37.98 2011-05-01 07:56:28.000 121 33359.79 346.48 2353.97 37.98 2011-05-01 07:56:29.000 121 33359.76 346.55 2354.04 37.98 2011-05-01 07:56:30.000 121 33360.05 346.49 2354.06 37.98 2011-05-01 07:56:31.000 121 33359.88 346.49 2354.03 37.98 2011-05-01 07:56:32.000 121 33359.93 346.50 2354.09 37.98 2011-05-01 07:56:33.000 121 33359.95 346.50 2354.05 37.98 2011-05-01 07:56:34.000 121 33360.03 346.45 2354.06 37.98 2011-05-01 07:56:35.000 121 33359.99 346.49 2354.04 37.98 2011-05-01 07:56:36.000 121 33360.00 346.49 2354.05 37.98 2011-05-01 07:56:37.000 121 33360.00 346.50 2354.07 37.98 2011-05-01 07:56:38.000 121 33360.02 346.48 2354.05 37.98 2011-05-01 07:56:39.000 121 33359.96 346.48 2354.05 37.98 2011-05-01 07:56:40.000 121 33360.03 346.46 2353.99 37.98 2011-05-01 07:56:41.000 121 33360.07 346.45 2353.97 37.98 2011-05-01 07:56:42.000 121 33360.08 346.45 2354.02 37.98 2011-05-01 07:56:43.000 121 33360.00 346.41 2354.06 37.98 2011-05-01 07:56:44.000 121 33360.01 346.43 2353.93 37.98 2011-05-01 07:56:45.000 121 33360.06 346.42 2353.95 37.98 2011-05-01 07:56:46.000 121 33360.10 346.47 2353.94 37.98 2011-05-01 07:56:47.000 121 33360.19 346.43 2353.90 37.98 2011-05-01 07:56:48.000 121 33360.22 346.47 2353.87 37.98 2011-05-01 07:56:49.000 121 33360.19 346.45 2353.96 37.98 2011-05-01 07:56:50.000 121 33360.13 346.45 2353.91 37.98 2011-05-01 07:56:51.000 121 33360.08 346.42 2353.91 37.98 2011-05-01 07:56:52.000 121 33360.16 346.46 2353.90 37.98 2011-05-01 07:56:53.000 121 33360.18 346.46 2353.84 37.98 2011-05-01 07:56:54.000 121 33360.14 346.45 2353.93 37.98 2011-05-01 07:56:55.000 121 33360.30 346.43 2353.81 37.98 2011-05-01 07:56:56.000 121 33360.32 346.38 2353.92 37.98 2011-05-01 07:56:57.000 121 33360.24 346.36 2353.90 37.98 2011-05-01 07:56:58.000 121 33360.23 346.42 2353.78 37.98 2011-05-01 07:56:59.000 121 33360.25 346.45 2353.85 37.98 2011-05-01 07:57:00.000 121 33360.25 346.38 2353.85 37.98 2011-05-01 07:57:01.000 121 33360.26 346.43 2353.88 37.98 2011-05-01 07:57:02.000 121 33360.29 346.39 2353.83 37.98 2011-05-01 07:57:03.000 121 33360.37 346.40 2353.91 37.98 2011-05-01 07:57:04.000 121 33360.38 346.39 2353.82 37.98 2011-05-01 07:57:05.000 121 33360.36 346.40 2353.82 37.98 2011-05-01 07:57:06.000 121 33360.37 346.34 2353.84 37.98 2011-05-01 07:57:07.000 121 33360.32 346.37 2353.82 37.98 2011-05-01 07:57:08.000 121 33360.39 346.39 2353.90 37.98 2011-05-01 07:57:09.000 121 33360.36 346.40 2353.91 37.98 2011-05-01 07:57:10.000 121 33360.37 346.43 2353.86 37.98 2011-05-01 07:57:11.000 121 33360.35 346.43 2353.73 37.98 2011-05-01 07:57:12.000 121 33360.33 346.43 2353.74 37.98 2011-05-01 07:57:13.000 121 33360.37 346.45 2353.74 37.98 2011-05-01 07:57:14.000 121 33360.30 346.49 2353.78 37.98 2011-05-01 07:57:15.000 121 33360.34 346.49 2353.76 37.98 2011-05-01 07:57:16.000 121 33360.43 346.51 2353.78 37.98 2011-05-01 07:57:17.000 121 33360.42 346.50 2353.76 37.98 2011-05-01 07:57:18.000 121 33360.41 346.49 2353.80 37.98 2011-05-01 07:57:19.000 121 33360.59 346.49 2353.78 37.98 2011-05-01 07:57:20.000 121 33360.51 346.48 2353.76 37.98 2011-05-01 07:57:21.000 121 33360.50 346.48 2353.78 37.98 2011-05-01 07:57:22.000 121 33360.57 346.47 2353.75 37.98 2011-05-01 07:57:23.000 121 33360.59 346.45 2353.69 37.98 2011-05-01 07:57:24.000 121 33360.61 346.45 2353.71 37.98 2011-05-01 07:57:25.000 121 33360.72 346.40 2353.65 37.98 2011-05-01 07:57:26.000 121 33360.81 346.41 2353.67 37.98 2011-05-01 07:57:27.000 121 33360.74 346.36 2353.70 37.98 2011-05-01 07:57:28.000 121 33360.75 346.31 2353.64 37.98 2011-05-01 07:57:29.000 121 33360.77 346.27 2353.60 37.98 2011-05-01 07:57:30.000 121 33360.89 346.25 2353.66 37.98 2011-05-01 07:57:31.000 121 33360.83 346.21 2353.63 37.98 2011-05-01 07:57:32.000 121 33360.77 346.18 2353.56 37.98 2011-05-01 07:57:33.000 121 33360.71 346.17 2353.50 37.98 2011-05-01 07:57:34.000 121 33360.68 346.19 2353.54 37.98 2011-05-01 07:57:35.000 121 33360.59 346.20 2353.51 37.98 2011-05-01 07:57:36.000 121 33360.55 346.23 2353.51 37.98 2011-05-01 07:57:37.000 121 33360.55 346.18 2353.57 37.98 2011-05-01 07:57:38.000 121 33360.56 346.22 2353.46 37.98 2011-05-01 07:57:39.000 121 33360.46 346.20 2353.51 37.98 2011-05-01 07:57:40.000 121 33360.40 346.20 2353.54 37.98 2011-05-01 07:57:41.000 121 33360.31 346.20 2353.44 37.98 2011-05-01 07:57:42.000 121 33360.31 346.26 2353.54 37.98 2011-05-01 07:57:43.000 121 33360.29 346.25 2353.54 37.98 2011-05-01 07:57:44.000 121 33360.38 346.18 2353.49 37.98 2011-05-01 07:57:45.000 121 33360.25 346.17 2353.49 37.98 2011-05-01 07:57:46.000 121 33360.39 346.15 2353.51 37.98 2011-05-01 07:57:47.000 121 33360.29 346.12 2353.54 37.98 2011-05-01 07:57:48.000 121 33360.29 346.11 2353.61 37.98 2011-05-01 07:57:49.000 121 33360.30 346.04 2353.52 37.98 2011-05-01 07:57:50.000 121 33360.38 346.00 2353.51 37.98 2011-05-01 07:57:51.000 121 33360.28 345.96 2353.52 37.98 2011-05-01 07:57:52.000 121 33360.24 345.96 2353.52 37.98 2011-05-01 07:57:53.000 121 33360.18 345.85 2353.53 37.98 2011-05-01 07:57:54.000 121 33360.12 345.83 2353.56 37.98 2011-05-01 07:57:55.000 121 33360.22 345.84 2353.55 37.98 2011-05-01 07:57:56.000 121 33360.06 345.82 2353.53 37.98 2011-05-01 07:57:57.000 121 33360.05 345.77 2353.54 37.98 2011-05-01 07:57:58.000 121 33359.99 345.77 2353.55 37.98 2011-05-01 07:57:59.000 121 33359.87 345.75 2353.50 37.98 2011-05-01 07:58:00.000 121 33359.87 345.80 2353.50 37.98 2011-05-01 07:58:01.000 121 33359.78 345.79 2353.61 37.98 2011-05-01 07:58:02.000 121 33359.70 345.82 2353.59 37.98 2011-05-01 07:58:03.000 121 33359.64 345.81 2353.57 37.98 2011-05-01 07:58:04.000 121 33359.57 345.83 2353.68 37.98 2011-05-01 07:58:05.000 121 33359.59 345.83 2353.61 37.98 2011-05-01 07:58:06.000 121 33359.57 345.85 2353.63 37.98 2011-05-01 07:58:07.000 121 33359.53 345.86 2353.71 37.98 2011-05-01 07:58:08.000 121 33359.42 345.83 2353.66 37.98 2011-05-01 07:58:09.000 121 33359.44 345.77 2353.59 37.98 2011-05-01 07:58:10.000 121 33359.41 345.77 2353.68 37.98 2011-05-01 07:58:11.000 121 33359.38 345.70 2353.62 37.98 2011-05-01 07:58:12.000 121 33359.43 345.66 2353.72 37.98 2011-05-01 07:58:13.000 121 33359.32 345.66 2353.71 37.98 2011-05-01 07:58:14.000 121 33359.23 345.63 2353.72 37.98 2011-05-01 07:58:15.000 121 33359.25 345.59 2353.71 37.98 2011-05-01 07:58:16.000 121 33359.26 345.52 2353.79 37.98 2011-05-01 07:58:17.000 121 33359.19 345.53 2353.73 37.98 2011-05-01 07:58:18.000 121 33359.14 345.49 2353.80 37.98 2011-05-01 07:58:19.000 121 33359.11 345.50 2353.75 37.98 2011-05-01 07:58:20.000 121 33359.10 345.42 2353.79 37.98 2011-05-01 07:58:21.000 121 33359.01 345.45 2353.78 37.98 2011-05-01 07:58:22.000 121 33358.98 345.46 2353.75 37.98 2011-05-01 07:58:23.000 121 33358.87 345.45 2353.80 37.98 2011-05-01 07:58:24.000 121 33358.86 345.44 2353.76 37.98 2011-05-01 07:58:25.000 121 33358.76 345.45 2353.78 37.98 2011-05-01 07:58:26.000 121 33358.76 345.47 2353.80 37.98 2011-05-01 07:58:27.000 121 33358.69 345.46 2353.84 37.98 2011-05-01 07:58:28.000 121 33358.64 345.42 2353.88 37.98 2011-05-01 07:58:29.000 121 33358.63 345.44 2353.91 37.98 2011-05-01 07:58:30.000 121 33358.69 345.46 2353.81 37.98 2011-05-01 07:58:31.000 121 33358.68 345.47 2353.85 37.98 2011-05-01 07:58:32.000 121 33358.50 345.42 2353.91 37.98 2011-05-01 07:58:33.000 121 33358.61 345.40 2353.91 37.98 2011-05-01 07:58:34.000 121 33358.60 345.36 2353.90 37.98 2011-05-01 07:58:35.000 121 33358.68 345.37 2353.84 37.98 2011-05-01 07:58:36.000 121 33358.69 345.33 2353.87 37.98 2011-05-01 07:58:37.000 121 33358.58 345.31 2353.89 37.98 2011-05-01 07:58:38.000 121 33358.74 345.31 2353.95 37.98 2011-05-01 07:58:39.000 121 33358.66 345.32 2353.90 37.98 2011-05-01 07:58:40.000 121 33358.60 345.28 2353.99 37.98 2011-05-01 07:58:41.000 121 33358.63 345.29 2353.91 37.98 2011-05-01 07:58:42.000 121 33358.48 345.30 2353.90 37.98 2011-05-01 07:58:43.000 121 33358.61 345.27 2353.86 37.98 2011-05-01 07:58:44.000 121 33358.59 345.29 2353.82 37.98 2011-05-01 07:58:45.000 121 33358.46 345.24 2353.84 37.98 2011-05-01 07:58:46.000 121 33358.50 345.25 2353.85 37.98 2011-05-01 07:58:47.000 121 33358.51 345.25 2353.84 37.98 2011-05-01 07:58:48.000 121 33358.37 345.22 2353.91 37.98 2011-05-01 07:58:49.000 121 33358.44 345.18 2353.90 37.98 2011-05-01 07:58:50.000 121 33358.42 345.15 2353.88 37.98 2011-05-01 07:58:51.000 121 33358.32 345.16 2353.82 37.98 2011-05-01 07:58:52.000 121 33358.37 345.10 2353.82 37.98 2011-05-01 07:58:53.000 121 33358.37 345.07 2353.81 37.98 2011-05-01 07:58:54.000 121 33358.39 345.05 2353.79 37.98 2011-05-01 07:58:55.000 121 33358.36 344.97 2353.86 37.98 2011-05-01 07:58:56.000 121 33358.32 344.96 2353.88 37.98 2011-05-01 07:58:57.000 121 33358.36 344.89 2353.86 37.98 2011-05-01 07:58:58.000 121 33358.35 344.85 2353.87 37.98 2011-05-01 07:58:59.000 121 33358.31 344.81 2353.84 37.98 2011-05-01 07:59:00.000 121 33358.26 344.80 2353.87 37.98 2011-05-01 07:59:01.000 121 33358.35 344.75 2353.83 37.98 2011-05-01 07:59:02.000 121 33358.34 344.66 2353.74 37.98 2011-05-01 07:59:03.000 121 33358.28 344.62 2353.69 37.98 2011-05-01 07:59:04.000 121 33358.29 344.59 2353.80 37.98 2011-05-01 07:59:05.000 121 33358.31 344.50 2353.75 37.98 2011-05-01 07:59:06.000 121 33358.23 344.50 2353.81 37.98 2011-05-01 07:59:07.000 121 33358.25 344.41 2353.76 37.98 2011-05-01 07:59:08.000 121 33358.33 344.40 2353.74 37.97 2011-05-01 07:59:09.000 121 33358.13 344.37 2353.69 37.97 2011-05-01 07:59:10.000 121 33358.17 344.30 2353.68 37.98 2011-05-01 07:59:11.000 121 33358.13 344.27 2353.68 37.98 2011-05-01 07:59:12.000 121 33358.16 344.21 2353.74 37.97 2011-05-01 07:59:13.000 121 33358.02 344.22 2353.72 37.97 2011-05-01 07:59:14.000 121 33358.04 344.16 2353.75 37.98 2011-05-01 07:59:15.000 121 33358.03 344.12 2353.76 37.98 2011-05-01 07:59:16.000 121 33357.94 344.09 2353.71 37.98 2011-05-01 07:59:17.000 121 33358.01 344.08 2353.79 37.97 2011-05-01 07:59:18.000 121 33358.03 344.05 2353.63 37.97 2011-05-01 07:59:19.000 121 33358.00 344.01 2353.73 37.97 2011-05-01 07:59:20.000 121 33357.93 344.02 2353.69 37.98 2011-05-01 07:59:21.000 121 33357.92 343.97 2353.68 37.98 2011-05-01 07:59:22.000 121 33357.80 343.92 2353.72 37.98 2011-05-01 07:59:23.000 121 33357.88 343.90 2353.62 37.97 2011-05-01 07:59:24.000 121 33357.74 343.92 2353.69 37.98 2011-05-01 07:59:25.000 121 33357.70 343.85 2353.67 37.98 2011-05-01 07:59:26.000 121 33357.71 343.80 2353.63 37.97 2011-05-01 07:59:27.000 121 33357.62 343.79 2353.70 37.97 2011-05-01 07:59:28.000 121 33357.58 343.83 2353.64 37.97 2011-05-01 07:59:29.000 121 33357.51 343.79 2353.76 37.97 2011-05-01 07:59:30.000 121 33357.42 343.82 2353.68 37.97 2011-05-01 07:59:31.000 121 33357.34 343.75 2353.65 37.97 2011-05-01 07:59:32.000 121 33357.32 343.74 2353.68 37.97 2011-05-01 07:59:33.000 121 33357.18 343.74 2353.72 37.97 2011-05-01 07:59:34.000 121 33357.18 343.75 2353.75 37.97 2011-05-01 07:59:35.000 121 33357.10 343.79 2353.76 37.97 2011-05-01 07:59:36.000 121 33357.00 343.77 2353.81 37.97 2011-05-01 07:59:37.000 121 33356.95 343.75 2353.81 37.97 2011-05-01 07:59:38.000 121 33356.83 343.76 2353.82 37.97 2011-05-01 07:59:39.000 121 33356.77 343.74 2353.83 37.97 2011-05-01 07:59:40.000 121 33356.81 343.74 2353.85 37.98 2011-05-01 07:59:41.000 121 33356.83 343.75 2353.97 37.97 2011-05-01 07:59:42.000 121 33356.82 343.75 2353.86 37.98 2011-05-01 07:59:43.000 121 33356.63 343.75 2353.84 37.97 2011-05-01 07:59:44.000 121 33356.62 343.75 2353.99 37.97 2011-05-01 07:59:45.000 121 33356.62 343.73 2353.97 37.97 2011-05-01 07:59:46.000 121 33356.70 343.70 2353.92 37.97 2011-05-01 07:59:47.000 121 33356.54 343.69 2353.90 37.97 2011-05-01 07:59:48.000 121 33356.58 343.69 2353.87 37.97 2011-05-01 07:59:49.000 121 33356.59 343.64 2353.95 37.97 2011-05-01 07:59:50.000 121 33356.55 343.67 2354.00 37.97 2011-05-01 07:59:51.000 121 33356.49 343.63 2353.97 37.97 2011-05-01 07:59:52.000 121 33356.44 343.58 2353.94 37.97 2011-05-01 07:59:53.000 121 33356.39 343.56 2354.00 37.97 2011-05-01 07:59:54.000 121 33356.34 343.59 2354.05 37.97 2011-05-01 07:59:55.000 121 33356.22 343.60 2354.01 37.97 2011-05-01 07:59:56.000 121 33356.18 343.55 2354.08 37.97 2011-05-01 07:59:57.000 121 33356.06 343.54 2354.08 37.97 2011-05-01 07:59:58.000 121 33356.09 343.58 2354.10 37.97 2011-05-01 07:59:59.000 121 33356.01 343.58 2354.09 37.97 2011-05-01 08:00:00.000 121 33355.89 343.55 2354.06 37.97 2011-05-01 08:00:01.000 121 33355.77 343.55 2354.15 37.97 2011-05-01 08:00:02.000 121 33355.69 343.61 2354.14 37.97 2011-05-01 08:00:03.000 121 33355.60 343.59 2354.15 37.97 2011-05-01 08:00:04.000 121 33355.57 343.56 2354.21 37.97 2011-05-01 08:00:05.000 121 33355.52 343.60 2354.11 37.97 2011-05-01 08:00:06.000 121 33355.52 343.66 2354.22 37.97 2011-05-01 08:00:07.000 121 33355.47 343.64 2354.23 37.97 2011-05-01 08:00:08.000 121 33355.57 343.61 2354.25 37.97 2011-05-01 08:00:09.000 121 33355.45 343.57 2354.25 37.97 2011-05-01 08:00:10.000 121 33355.51 343.58 2354.32 37.97 2011-05-01 08:00:11.000 121 33355.49 343.58 2354.46 37.97 2011-05-01 08:00:12.000 121 33355.47 343.56 2354.34 37.97 2011-05-01 08:00:13.000 121 33355.48 343.51 2354.40 37.97 2011-05-01 08:00:14.000 121 33355.55 343.46 2354.47 37.97 2011-05-01 08:00:15.000 121 33355.53 343.42 2354.46 37.97 2011-05-01 08:00:16.000 121 33355.47 343.40 2354.51 37.97 2011-05-01 08:00:17.000 121 33355.53 343.36 2354.48 37.97 2011-05-01 08:00:18.000 121 33355.62 343.37 2354.46 37.97 2011-05-01 08:00:19.000 121 33355.59 343.35 2354.59 37.97 2011-05-01 08:00:20.000 121 33355.37 343.33 2354.54 37.97 2011-05-01 08:00:21.000 121 33355.44 343.35 2354.43 37.97 2011-05-01 08:00:22.000 121 33355.48 343.43 2354.49 37.97 2011-05-01 08:00:23.000 121 33355.29 343.39 2354.61 37.97 2011-05-01 08:00:24.000 121 33355.37 343.38 2354.51 37.97 2011-05-01 08:00:25.000 121 33355.32 343.42 2354.66 37.97 2011-05-01 08:00:26.000 121 33355.23 343.47 2354.61 37.97 2011-05-01 08:00:27.000 121 33355.22 343.47 2354.61 37.97 2011-05-01 08:00:28.000 121 33355.09 343.45 2354.53 37.97 2011-05-01 08:00:29.000 121 33355.13 343.47 2354.58 37.97 2011-05-01 08:00:30.000 121 33355.02 343.44 2354.57 37.97 2011-05-01 08:00:31.000 121 33355.01 343.44 2354.64 37.97 2011-05-01 08:00:32.000 121 33354.88 343.44 2354.62 37.97 2011-05-01 08:00:33.000 121 33354.87 343.44 2354.65 37.97 2011-05-01 08:00:34.000 121 33354.84 343.41 2354.71 37.97 2011-05-01 08:00:35.000 121 33354.77 343.47 2354.66 37.97 2011-05-01 08:00:36.000 121 33354.63 343.48 2354.64 37.97 2011-05-01 08:00:37.000 121 33354.69 343.44 2354.67 37.97 2011-05-01 08:00:38.000 121 33354.64 343.45 2354.74 37.97 2011-05-01 08:00:39.000 121 33354.51 343.41 2354.71 37.97 2011-05-01 08:00:40.000 121 33354.45 343.44 2354.74 37.97 2011-05-01 08:00:41.000 121 33354.41 343.47 2354.77 37.97 2011-05-01 08:00:42.000 121 33354.34 343.48 2354.80 37.97 2011-05-01 08:00:43.000 121 33354.29 343.57 2354.79 37.97 2011-05-01 08:00:44.000 121 33354.28 343.56 2354.88 37.97 2011-05-01 08:00:45.000 121 33354.31 343.57 2354.82 37.97 2011-05-01 08:00:46.000 121 33354.32 343.63 2354.87 37.97 2011-05-01 08:00:47.000 121 33354.22 343.59 2354.95 37.97 2011-05-01 08:00:48.000 121 33354.15 343.65 2354.83 37.97 2011-05-01 08:00:49.000 121 33354.16 343.67 2354.90 37.97 2011-05-01 08:00:50.000 121 33354.21 343.64 2354.97 37.97 2011-05-01 08:00:51.000 121 33354.20 343.64 2355.03 37.97 2011-05-01 08:00:52.000 121 33354.20 343.63 2354.91 37.97 2011-05-01 08:00:53.000 121 33354.25 343.64 2355.04 37.97 2011-05-01 08:00:54.000 121 33354.19 343.62 2355.06 37.97 2011-05-01 08:00:55.000 121 33354.23 343.61 2355.03 37.97 2011-05-01 08:00:56.000 121 33354.23 343.58 2355.01 37.97 2011-05-01 08:00:57.000 121 33354.24 343.52 2355.05 37.97 2011-05-01 08:00:58.000 121 33354.19 343.56 2355.14 37.97 2011-05-01 08:00:59.000 121 33354.13 343.54 2355.08 37.97 2011-05-01 08:01:00.000 121 33354.09 343.55 2355.10 37.97 2011-05-01 08:01:01.000 121 33354.04 343.55 2355.11 37.97 2011-05-01 08:01:02.000 121 33354.07 343.56 2355.13 37.97 2011-05-01 08:01:03.000 121 33354.00 343.58 2355.09 37.97 2011-05-01 08:01:04.000 121 33354.00 343.55 2355.13 37.97 2011-05-01 08:01:05.000 121 33353.95 343.53 2355.19 37.97 2011-05-01 08:01:06.000 121 33353.87 343.55 2355.11 37.97 2011-05-01 08:01:07.000 121 33353.89 343.53 2355.12 37.97 2011-05-01 08:01:08.000 121 33353.84 343.57 2355.20 37.97 2011-05-01 08:01:09.000 121 33353.84 343.58 2355.22 37.97 2011-05-01 08:01:10.000 121 33353.95 343.62 2355.14 37.97 2011-05-01 08:01:11.000 121 33353.95 343.66 2355.22 37.97 2011-05-01 08:01:12.000 121 33353.98 343.65 2355.27 37.97 2011-05-01 08:01:13.000 121 33354.00 343.72 2355.33 37.97 2011-05-01 08:01:14.000 121 33353.95 343.72 2355.27 37.97 2011-05-01 08:01:15.000 121 33354.00 343.71 2355.20 37.97 2011-05-01 08:01:16.000 121 33354.10 343.77 2355.33 37.97 2011-05-01 08:01:17.000 121 33354.10 343.74 2355.35 37.97 2011-05-01 08:01:18.000 121 33354.13 343.75 2355.34 37.97 2011-05-01 08:01:19.000 121 33354.27 343.74 2355.23 37.97 2011-05-01 08:01:20.000 121 33354.31 343.70 2355.33 37.97 2011-05-01 08:01:21.000 121 33354.35 343.69 2355.34 37.97 2011-05-01 08:01:22.000 121 33354.41 343.69 2355.32 37.97 2011-05-01 08:01:23.000 121 33354.51 343.71 2355.21 37.97 2011-05-01 08:01:24.000 121 33354.47 343.62 2355.27 37.97 2011-05-01 08:01:25.000 121 33354.47 343.65 2355.30 37.97 2011-05-01 08:01:26.000 121 33354.59 343.59 2355.19 37.97 2011-05-01 08:01:27.000 121 33354.51 343.53 2355.11 37.97 2011-05-01 08:01:28.000 121 33354.50 343.56 2355.18 37.97 2011-05-01 08:01:29.000 121 33354.59 343.52 2355.22 37.97 2011-05-01 08:01:30.000 121 33354.57 343.44 2355.22 37.97 2011-05-01 08:01:31.000 121 33354.56 343.46 2355.08 37.97 2011-05-01 08:01:32.000 121 33354.51 343.51 2355.12 37.97 2011-05-01 08:01:33.000 121 33354.56 343.47 2355.13 37.97 2011-05-01 08:01:34.000 121 33354.50 343.46 2355.15 37.97 2011-05-01 08:01:35.000 121 33354.47 343.52 2355.18 37.97 2011-05-01 08:01:36.000 121 33354.53 343.52 2355.10 37.97 2011-05-01 08:01:37.000 121 33354.46 343.46 2355.08 37.97 2011-05-01 08:01:38.000 121 33354.47 343.48 2355.09 37.97 2011-05-01 08:01:39.000 121 33354.40 343.45 2355.15 37.97 2011-05-01 08:01:40.000 121 33354.35 343.52 2355.05 37.97 2011-05-01 08:01:41.000 121 33354.47 343.50 2355.08 37.97 2011-05-01 08:01:42.000 121 33354.38 343.51 2354.99 37.97 2011-05-01 08:01:43.000 121 33354.41 343.47 2355.02 37.97 2011-05-01 08:01:44.000 121 33354.51 343.47 2355.05 37.97 2011-05-01 08:01:45.000 121 33354.45 343.48 2354.99 37.97 2011-05-01 08:01:46.000 121 33354.59 343.42 2355.06 37.97 2011-05-01 08:01:47.000 121 33354.70 343.43 2355.09 37.97 2011-05-01 08:01:48.000 121 33354.77 343.42 2355.12 37.97 2011-05-01 08:01:49.000 121 33354.78 343.41 2355.17 37.97 2011-05-01 08:01:50.000 121 33354.88 343.34 2355.05 37.97 2011-05-01 08:01:51.000 121 33354.90 343.34 2355.02 37.97 2011-05-01 08:01:52.000 121 33354.94 343.35 2355.01 37.97 2011-05-01 08:01:53.000 121 33355.03 343.34 2354.97 37.97 2011-05-01 08:01:54.000 121 33355.04 343.31 2354.94 37.97 2011-05-01 08:01:55.000 121 33355.12 343.33 2354.85 37.97 2011-05-01 08:01:56.000 121 33355.10 343.33 2354.94 37.97 2011-05-01 08:01:57.000 121 33355.07 343.31 2354.90 37.97 2011-05-01 08:01:58.000 121 33355.16 343.32 2354.88 37.97 2011-05-01 08:01:59.000 121 33355.20 343.30 2354.79 37.97 2011-05-01 08:02:00.000 121 33355.11 343.37 2354.81 37.97 2011-05-01 08:02:01.000 121 33355.24 343.36 2354.87 37.97 2011-05-01 08:02:02.000 121 33355.16 343.35 2354.77 37.97 2011-05-01 08:02:03.000 121 33355.13 343.36 2354.82 37.97 2011-05-01 08:02:04.000 121 33355.17 343.35 2354.77 37.97 2011-05-01 08:02:05.000 121 33355.22 343.39 2354.76 37.97 2011-05-01 08:02:06.000 121 33355.30 343.37 2354.70 37.97 2011-05-01 08:02:07.000 121 33355.25 343.36 2354.59 37.97 2011-05-01 08:02:08.000 121 33355.35 343.35 2354.65 37.97 2011-05-01 08:02:09.000 121 33355.28 343.35 2354.64 37.97 2011-05-01 08:02:10.000 121 33355.29 343.37 2354.71 37.97 2011-05-01 08:02:11.000 121 33355.36 343.27 2354.62 37.97 2011-05-01 08:02:12.000 121 33355.34 343.29 2354.68 37.97 2011-05-01 08:02:13.000 121 33355.38 343.28 2354.71 37.97 2011-05-01 08:02:14.000 121 33355.46 343.26 2354.71 37.97 2011-05-01 08:02:15.000 121 33355.37 343.24 2354.66 37.97 2011-05-01 08:02:16.000 121 33355.46 343.26 2354.65 37.97 2011-05-01 08:02:17.000 121 33355.47 343.19 2354.57 37.97 2011-05-01 08:02:18.000 121 33355.50 343.19 2354.57 37.97 2011-05-01 08:02:19.000 121 33355.60 343.19 2354.62 37.97 2011-05-01 08:02:20.000 121 33355.61 343.15 2354.61 37.97 2011-05-01 08:02:21.000 121 33355.54 343.13 2354.59 37.97 2011-05-01 08:02:22.000 121 33355.59 343.16 2354.56 37.97 2011-05-01 08:02:23.000 121 33355.65 343.14 2354.52 37.97 2011-05-01 08:02:24.000 121 33355.59 343.11 2354.52 37.97 2011-05-01 08:02:25.000 121 33355.65 343.11 2354.46 37.97 2011-05-01 08:02:26.000 121 33355.74 343.14 2354.42 37.97 2011-05-01 08:02:27.000 121 33355.74 343.14 2354.43 37.97 2011-05-01 08:02:28.000 121 33355.72 343.19 2354.45 37.97 2011-05-01 08:02:29.000 121 33355.80 343.22 2354.46 37.97 2011-05-01 08:02:30.000 121 33355.75 343.19 2354.45 37.97 2011-05-01 08:02:31.000 121 33355.83 343.22 2354.40 37.97 2011-05-01 08:02:32.000 121 33355.84 343.21 2354.41 37.97 2011-05-01 08:02:33.000 121 33355.81 343.21 2354.37 37.97 2011-05-01 08:02:34.000 121 33355.82 343.25 2354.41 37.97 2011-05-01 08:02:35.000 121 33355.95 343.27 2354.35 37.97 2011-05-01 08:02:36.000 121 33355.86 343.25 2354.25 37.97 2011-05-01 08:02:37.000 121 33355.90 343.28 2354.34 37.97 2011-05-01 08:02:38.000 121 33355.82 343.26 2354.36 37.97 2011-05-01 08:02:39.000 121 33355.93 343.28 2354.28 37.97 2011-05-01 08:02:40.000 121 33355.91 343.28 2354.26 37.97 2011-05-01 08:02:41.000 121 33356.02 343.25 2354.31 37.97 2011-05-01 08:02:42.000 121 33356.06 343.27 2354.21 37.97 2011-05-01 08:02:43.000 121 33356.17 343.27 2354.19 37.97 2011-05-01 08:02:44.000 121 33356.08 343.27 2354.22 37.97 2011-05-01 08:02:45.000 121 33356.22 343.27 2354.25 37.97 2011-05-01 08:02:46.000 121 33356.23 343.29 2354.23 37.97 2011-05-01 08:02:47.000 121 33356.18 343.27 2354.20 37.97 2011-05-01 08:02:48.000 121 33356.17 343.32 2354.12 37.97 2011-05-01 08:02:49.000 121 33356.28 343.28 2354.21 37.97 2011-05-01 08:02:50.000 121 33356.35 343.29 2354.19 37.97 2011-05-01 08:02:51.000 121 33356.25 343.31 2354.16 37.97 2011-05-01 08:02:52.000 121 33356.30 343.33 2354.11 37.97 2011-05-01 08:02:53.000 121 33356.33 343.35 2354.12 37.97 2011-05-01 08:02:54.000 121 33356.29 343.33 2354.05 37.97 2011-05-01 08:02:55.000 121 33356.34 343.37 2354.15 37.97 2011-05-01 08:02:56.000 121 33356.25 343.42 2354.08 37.97 2011-05-01 08:02:57.000 121 33356.28 343.39 2354.08 37.97 2011-05-01 08:02:58.000 121 33356.34 343.48 2354.06 37.97 2011-05-01 08:02:59.000 121 33356.45 343.49 2354.06 37.97 2011-05-01 08:03:00.000 121 33356.44 343.53 2354.15 37.97 2011-05-01 08:03:01.000 121 33356.47 343.56 2354.07 37.97 2011-05-01 08:03:02.000 121 33356.41 343.57 2353.94 37.97 2011-05-01 08:03:03.000 121 33356.39 343.60 2354.01 37.97 2011-05-01 08:03:04.000 121 33356.38 343.62 2354.01 37.97 2011-05-01 08:03:05.000 121 33356.46 343.60 2354.05 37.97 2011-05-01 08:03:06.000 121 33356.41 343.62 2353.88 37.97 2011-05-01 08:03:07.000 121 33356.47 343.63 2353.97 37.97 2011-05-01 08:03:08.000 121 33356.50 343.64 2353.96 37.97 2011-05-01 08:03:09.000 121 33356.46 343.64 2353.91 37.97 2011-05-01 08:03:10.000 121 33356.41 343.62 2353.90 37.97 2011-05-01 08:03:11.000 121 33356.26 343.63 2353.91 37.97 2011-05-01 08:03:12.000 121 33356.19 343.65 2353.88 37.97 2011-05-01 08:03:13.000 121 33356.15 343.66 2353.99 37.97 2011-05-01 08:03:14.000 121 33356.07 343.70 2353.91 37.97 2011-05-01 08:03:15.000 121 33356.02 343.67 2353.99 37.97 2011-05-01 08:03:16.000 121 33356.02 343.74 2353.92 37.97 2011-05-01 08:03:17.000 121 33355.97 343.72 2354.00 37.97 2011-05-01 08:03:18.000 121 33355.87 343.76 2353.88 37.97 2011-05-01 08:03:19.000 121 33355.82 343.75 2353.98 37.97 2011-05-01 08:03:20.000 121 33355.86 343.78 2354.01 37.97 2011-05-01 08:03:21.000 121 33355.78 343.75 2353.91 37.97 2011-05-01 08:03:22.000 121 33355.68 343.75 2353.96 37.97 2011-05-01 08:03:23.000 121 33355.65 343.76 2354.05 37.97 2011-05-01 08:03:24.000 121 33355.78 343.72 2354.01 37.97 2011-05-01 08:03:25.000 121 33355.56 343.74 2354.11 37.97 2011-05-01 08:03:26.000 121 33355.66 343.77 2354.22 37.97 2011-05-01 08:03:27.000 121 33355.64 343.77 2354.12 37.97 2011-05-01 08:03:28.000 121 33355.72 343.77 2354.14 37.97 2011-05-01 08:03:29.000 121 33355.81 343.74 2354.08 37.97 2011-05-01 08:03:30.000 121 33355.83 343.75 2354.19 37.97 2011-05-01 08:03:31.000 121 33355.81 343.77 2354.09 37.97 2011-05-01 08:03:32.000 121 33355.83 343.80 2354.09 37.97 2011-05-01 08:03:33.000 121 33355.84 343.80 2354.22 37.97 2011-05-01 08:03:34.000 121 33355.93 343.83 2354.19 37.97 2011-05-01 08:03:35.000 121 33355.87 343.84 2354.19 37.97 2011-05-01 08:03:36.000 121 33356.01 343.84 2354.16 37.97 2011-05-01 08:03:37.000 121 33355.90 343.87 2354.17 37.97 2011-05-01 08:03:38.000 121 33356.08 343.85 2354.21 37.97 2011-05-01 08:03:39.000 121 33355.98 343.88 2354.22 37.97 2011-05-01 08:03:40.000 121 33356.06 343.91 2354.21 37.97 2011-05-01 08:03:41.000 121 33356.03 343.88 2354.13 37.97 2011-05-01 08:03:42.000 121 33355.93 343.89 2354.17 37.97 2011-05-01 08:03:43.000 121 33356.19 343.87 2354.27 37.97 2011-05-01 08:03:44.000 121 33356.13 343.88 2354.22 37.97 2011-05-01 08:03:45.000 121 33356.08 343.89 2354.30 37.97 2011-05-01 08:03:46.000 121 33356.19 343.86 2354.15 37.97 2011-05-01 08:03:47.000 121 33356.25 343.82 2354.22 37.97 2011-05-01 08:03:48.000 121 33356.24 343.83 2354.19 37.97 2011-05-01 08:03:49.000 121 33356.28 343.81 2354.23 37.97 2011-05-01 08:03:50.000 121 33356.28 343.73 2354.18 37.97 2011-05-01 08:03:51.000 121 33356.24 343.72 2354.23 37.97 2011-05-01 08:03:52.000 121 33356.30 343.74 2354.16 37.97 2011-05-01 08:03:53.000 121 33356.37 343.70 2354.11 37.97 2011-05-01 08:03:54.000 121 33356.36 343.70 2354.13 37.97 2011-05-01 08:03:55.000 121 33356.29 343.68 2354.14 37.97 2011-05-01 08:03:56.000 121 33356.40 343.70 2354.13 37.97 2011-05-01 08:03:57.000 121 33356.30 343.69 2354.19 37.97 2011-05-01 08:03:58.000 121 33356.33 343.73 2354.16 37.97 2011-05-01 08:03:59.000 121 33356.24 343.70 2354.14 37.97 2011-05-01 08:04:00.000 121 33356.31 343.70 2354.11 37.97 2011-05-01 08:04:01.000 121 33356.24 343.73 2354.15 37.97 2011-05-01 08:04:02.000 121 33356.44 343.69 2354.17 37.97 2011-05-01 08:04:03.000 121 33356.26 343.73 2354.11 37.97 2011-05-01 08:04:04.000 121 33356.37 343.73 2354.05 37.97 2011-05-01 08:04:05.000 121 33356.38 343.74 2354.01 37.97 2011-05-01 08:04:06.000 121 33356.36 343.76 2354.16 37.97 2011-05-01 08:04:07.000 121 33356.36 343.77 2354.03 37.97 2011-05-01 08:04:08.000 121 33356.42 343.78 2354.09 37.97 2011-05-01 08:04:09.000 121 33356.42 343.73 2354.06 37.97 2011-05-01 08:04:10.000 121 33356.38 343.73 2354.00 37.97 2011-05-01 08:04:11.000 121 33356.44 343.72 2353.99 37.97 2011-05-01 08:04:12.000 121 33356.44 343.72 2354.00 37.97 2011-05-01 08:04:13.000 121 33356.47 343.74 2354.01 37.97 2011-05-01 08:04:14.000 121 33356.28 343.65 2354.07 37.97 2011-05-01 08:04:15.000 121 33356.34 343.63 2354.06 37.97 2011-05-01 08:04:16.000 121 33356.43 343.69 2354.01 37.97 2011-05-01 08:04:17.000 121 33356.37 343.66 2353.99 37.97 2011-05-01 08:04:18.000 121 33356.39 343.69 2354.01 37.97 2011-05-01 08:04:19.000 121 33356.23 343.68 2354.03 37.97 2011-05-01 08:04:20.000 121 33356.32 343.66 2353.97 37.97 2011-05-01 08:04:21.000 121 33356.29 343.68 2353.99 37.97 2011-05-01 08:04:22.000 121 33356.44 343.64 2354.00 37.97 2011-05-01 08:04:23.000 121 33356.32 343.66 2353.99 37.97 2011-05-01 08:04:24.000 121 33356.36 343.67 2353.96 37.97 2011-05-01 08:04:25.000 121 33356.27 343.69 2354.01 37.97 2011-05-01 08:04:26.000 121 33356.44 343.65 2353.98 37.97 2011-05-01 08:04:27.000 121 33356.33 343.62 2354.03 37.97 2011-05-01 08:04:28.000 121 33356.37 343.67 2354.05 37.97 2011-05-01 08:04:29.000 121 33356.39 343.68 2354.06 37.97 2011-05-01 08:04:30.000 121 33356.41 343.63 2354.00 37.97 2011-05-01 08:04:31.000 121 33356.37 343.68 2354.01 37.97 2011-05-01 08:04:32.000 121 33356.44 343.64 2354.03 37.97 2011-05-01 08:04:33.000 121 33356.40 343.57 2354.03 37.97 2011-05-01 08:04:34.000 121 33356.41 343.64 2354.11 37.97 2011-05-01 08:04:35.000 121 33356.34 343.61 2353.97 37.97 2011-05-01 08:04:36.000 121 33356.43 343.61 2354.10 37.97 2011-05-01 08:04:37.000 121 33356.31 343.59 2354.05 37.97 2011-05-01 08:04:38.000 121 33356.28 343.60 2354.02 37.97 2011-05-01 08:04:39.000 121 33356.15 343.58 2354.05 37.97 2011-05-01 08:04:40.000 121 33356.18 343.59 2354.05 37.97 2011-05-01 08:04:41.000 121 33356.06 343.61 2354.13 37.97 2011-05-01 08:04:42.000 121 33356.01 343.57 2354.15 37.97 2011-05-01 08:04:43.000 121 33355.99 343.61 2354.14 37.97 2011-05-01 08:04:44.000 121 33355.81 343.65 2354.19 37.97 2011-05-01 08:04:45.000 121 33355.77 343.62 2354.10 37.97 2011-05-01 08:04:46.000 121 33355.65 343.59 2354.17 37.97 2011-05-01 08:04:47.000 121 33355.58 343.65 2354.18 37.97 2011-05-01 08:04:48.000 121 33355.64 343.67 2354.16 37.97 2011-05-01 08:04:49.000 121 33355.48 343.64 2354.31 37.97 2011-05-01 08:04:50.000 121 33355.33 343.59 2354.25 37.97 2011-05-01 08:04:51.000 121 33355.43 343.63 2354.27 37.97 2011-05-01 08:04:52.000 121 33355.34 343.63 2354.27 37.97 2011-05-01 08:04:53.000 121 33355.32 343.61 2354.31 37.97 2011-05-01 08:04:54.000 121 33355.27 343.64 2354.37 37.97 2011-05-01 08:04:55.000 121 33355.35 343.59 2354.37 37.97 2011-05-01 08:04:56.000 121 33355.19 343.62 2354.42 37.97 2011-05-01 08:04:57.000 121 33355.23 343.64 2354.42 37.97 2011-05-01 08:04:58.000 121 33355.18 343.61 2354.49 37.97 2011-05-01 08:04:59.000 121 33355.11 343.61 2354.49 37.97 2011-05-01 08:05:00.000 121 33355.08 343.64 2354.46 37.97 2011-05-01 08:05:01.000 121 33354.95 343.72 2354.55 37.97 2011-05-01 08:05:02.000 121 33354.97 343.62 2354.55 37.97 2011-05-01 08:05:03.000 121 33354.87 343.64 2354.51 37.97 2011-05-01 08:05:04.000 121 33354.90 343.63 2354.56 37.97 2011-05-01 08:05:05.000 121 33354.83 343.65 2354.52 37.97 2011-05-01 08:05:06.000 121 33354.68 343.66 2354.59 37.97 2011-05-01 08:05:07.000 121 33354.67 343.67 2354.64 37.97 2011-05-01 08:05:08.000 121 33354.63 343.69 2354.65 37.97 2011-05-01 08:05:09.000 121 33354.54 343.71 2354.65 37.97 2011-05-01 08:05:10.000 121 33354.50 343.70 2354.66 37.97 2011-05-01 08:05:11.000 121 33354.47 343.72 2354.70 37.97 2011-05-01 08:05:12.000 121 33354.31 343.73 2354.73 37.97 2011-05-01 08:05:13.000 121 33354.38 343.79 2354.73 37.97 2011-05-01 08:05:14.000 121 33354.22 343.72 2354.83 37.97 2011-05-01 08:05:15.000 121 33354.18 343.70 2354.80 37.97 2011-05-01 08:05:16.000 121 33354.20 343.69 2354.77 37.97 2011-05-01 08:05:17.000 121 33354.14 343.66 2354.95 37.97 2011-05-01 08:05:18.000 121 33354.08 343.65 2354.92 37.97 2011-05-01 08:05:19.000 121 33354.04 343.69 2355.02 37.97 2011-05-01 08:05:20.000 121 33353.96 343.69 2354.93 37.97 2011-05-01 08:05:21.000 121 33353.87 343.66 2354.96 37.97 2011-05-01 08:05:22.000 121 33353.75 343.64 2354.95 37.97 2011-05-01 08:05:23.000 121 33353.82 343.64 2355.11 37.97 2011-05-01 08:05:24.000 121 33353.82 343.60 2355.05 37.97 2011-05-01 08:05:25.000 121 33353.75 343.62 2355.15 37.97 2011-05-01 08:05:26.000 121 33353.70 343.59 2355.19 37.97 2011-05-01 08:05:27.000 121 33353.58 343.54 2355.20 37.97 2011-05-01 08:05:28.000 121 33353.56 343.56 2355.19 37.97 2011-05-01 08:05:29.000 121 33353.59 343.60 2355.34 37.97 2011-05-01 08:05:30.000 121 33353.51 343.56 2355.34 37.97 2011-05-01 08:05:31.000 121 33353.50 343.58 2355.33 37.97 2011-05-01 08:05:32.000 121 33353.48 343.53 2355.38 37.97 2011-05-01 08:05:33.000 121 33353.52 343.55 2355.42 37.97 2011-05-01 08:05:34.000 121 33353.45 343.53 2355.47 37.97 2011-05-01 08:05:35.000 121 33353.45 343.56 2355.53 37.96 2011-05-01 08:05:36.000 121 33353.35 343.58 2355.47 37.96 2011-05-01 08:05:37.000 121 33353.40 343.59 2355.56 37.97 2011-05-01 08:05:38.000 121 33353.35 343.59 2355.55 37.97 2011-05-01 08:05:39.000 121 33353.19 343.57 2355.56 37.97 2011-05-01 08:05:40.000 121 33353.13 343.58 2355.57 37.97 2011-05-01 08:05:41.000 121 33353.20 343.61 2355.58 37.97 2011-05-01 08:05:42.000 121 33353.11 343.64 2355.64 37.97 2011-05-01 08:05:43.000 121 33353.16 343.62 2355.64 37.97 2011-05-01 08:05:44.000 121 33353.10 343.64 2355.65 37.96 2011-05-01 08:05:45.000 121 33353.00 343.66 2355.77 37.97 2011-05-01 08:05:46.000 121 33352.93 343.65 2355.68 37.96 2011-05-01 08:05:47.000 121 33352.99 343.71 2355.71 37.96 2011-05-01 08:05:48.000 121 33352.98 343.67 2355.73 37.97 2011-05-01 08:05:49.000 121 33352.87 343.67 2355.78 37.96 2011-05-01 08:05:50.000 121 33352.93 343.70 2355.70 37.96 2011-05-01 08:05:51.000 121 33352.89 343.70 2355.85 37.96 2011-05-01 08:05:52.000 121 33352.91 343.69 2355.80 37.96 2011-05-01 08:05:53.000 121 33352.90 343.73 2355.92 37.97 2011-05-01 08:05:54.000 121 33352.89 343.66 2355.88 37.96 2011-05-01 08:05:55.000 121 33352.89 343.72 2355.93 37.96 2011-05-01 08:05:56.000 121 33352.95 343.70 2355.86 37.96 2011-05-01 08:05:57.000 121 33352.83 343.73 2355.95 37.96 2011-05-01 08:05:58.000 121 33352.96 343.71 2355.90 37.96 2011-05-01 08:05:59.000 121 33352.95 343.71 2355.92 37.96 2011-05-01 08:06:00.000 121 33353.08 343.71 2355.96 37.96 2011-05-01 08:06:01.000 121 33352.96 343.70 2355.92 37.96 2011-05-01 08:06:02.000 121 33352.99 343.73 2355.97 37.96 2011-05-01 08:06:03.000 121 33353.02 343.72 2355.95 37.96 2011-05-01 08:06:04.000 121 33353.09 343.69 2355.97 37.96 2011-05-01 08:06:05.000 121 33353.08 343.74 2355.96 37.97 2011-05-01 08:06:06.000 121 33353.14 343.70 2355.98 37.96 2011-05-01 08:06:07.000 121 33353.21 343.73 2356.00 37.97 2011-05-01 08:06:08.000 121 33353.22 343.66 2356.02 37.96 2011-05-01 08:06:09.000 121 33353.23 343.68 2355.95 37.97 2011-05-01 08:06:10.000 121 33353.25 343.63 2355.99 37.97 2011-05-01 08:06:11.000 121 33353.34 343.64 2355.96 37.96 2011-05-01 08:06:12.000 121 33353.30 343.66 2355.99 37.97 2011-05-01 08:06:13.000 121 33353.36 343.66 2356.01 37.96 2011-05-01 08:06:14.000 121 33353.39 343.62 2356.01 37.96 2011-05-01 08:06:15.000 121 33353.46 343.63 2355.90 37.96 2011-05-01 08:06:16.000 121 33353.37 343.61 2355.93 37.96 2011-05-01 08:06:17.000 121 33353.43 343.58 2355.88 37.96 2011-05-01 08:06:18.000 121 33353.43 343.62 2355.91 37.96 2011-05-01 08:06:19.000 121 33353.45 343.64 2355.92 37.96 2011-05-01 08:06:20.000 121 33353.39 343.64 2355.88 37.96 2011-05-01 08:06:21.000 121 33353.48 343.59 2355.88 37.96 2011-05-01 08:06:22.000 121 33353.39 343.58 2355.89 37.96 2011-05-01 08:06:23.000 121 33353.43 343.64 2355.91 37.96 2011-05-01 08:06:24.000 121 33353.46 343.64 2355.82 37.96 2011-05-01 08:06:25.000 121 33353.44 343.66 2355.93 37.96 2011-05-01 08:06:26.000 121 33353.46 343.68 2355.85 37.96 2011-05-01 08:06:27.000 121 33353.46 343.72 2355.83 37.96 2011-05-01 08:06:28.000 121 33353.47 343.73 2355.82 37.96 2011-05-01 08:06:29.000 121 33353.51 343.68 2355.86 37.96 2011-05-01 08:06:30.000 121 33353.55 343.66 2355.86 37.96 2011-05-01 08:06:31.000 121 33353.70 343.70 2355.89 37.96 2011-05-01 08:06:32.000 121 33353.56 343.68 2355.83 37.96 2011-05-01 08:06:33.000 121 33353.76 343.64 2355.74 37.96 2011-05-01 08:06:34.000 121 33353.80 343.64 2355.76 37.96 2011-05-01 08:06:35.000 121 33353.88 343.64 2355.74 37.96 2011-05-01 08:06:36.000 121 33353.94 343.63 2355.76 37.96 2011-05-01 08:06:37.000 121 33353.94 343.61 2355.73 37.96 2011-05-01 08:06:38.000 121 33354.00 343.67 2355.80 37.96 2011-05-01 08:06:39.000 121 33354.07 343.57 2355.80 37.96 2011-05-01 08:06:40.000 121 33354.11 343.59 2355.74 37.96 2011-05-01 08:06:41.000 121 33354.13 343.65 2355.80 37.96 2011-05-01 08:06:42.000 121 33354.18 343.56 2355.76 37.96 2011-05-01 08:06:43.000 121 33354.25 343.59 2355.67 37.96 2011-05-01 08:06:44.000 121 33354.32 343.55 2355.70 37.96 2011-05-01 08:06:45.000 121 33354.24 343.59 2355.73 37.96 2011-05-01 08:06:46.000 121 33354.33 343.61 2355.69 37.96 2011-05-01 08:06:47.000 121 33354.28 343.56 2355.58 37.96 2011-05-01 08:06:48.000 121 33354.26 343.62 2355.65 37.96 2011-05-01 08:06:49.000 121 33354.27 343.50 2355.55 37.96 2011-05-01 08:06:50.000 121 33354.28 343.58 2355.51 37.96 2011-05-01 08:06:51.000 121 33354.29 343.55 2355.60 37.96 2011-05-01 08:06:52.000 121 33354.28 343.54 2355.56 37.96 2011-05-01 08:06:53.000 121 33354.21 343.53 2355.49 37.96 2011-05-01 08:06:54.000 121 33354.24 343.61 2355.57 37.96 2011-05-01 08:06:55.000 121 33354.20 343.60 2355.45 37.96 2011-05-01 08:06:56.000 121 33354.17 343.57 2355.57 37.96 2011-05-01 08:06:57.000 121 33354.14 343.57 2355.47 37.96 2011-05-01 08:06:58.000 121 33354.19 343.56 2355.50 37.96 2011-05-01 08:06:59.000 121 33354.13 343.53 2355.46 37.96 2011-05-01 08:07:00.000 121 33354.11 343.53 2355.52 37.96 2011-05-01 08:07:01.000 121 33354.13 343.55 2355.52 37.96 2011-05-01 08:07:02.000 121 33354.17 343.49 2355.44 37.96 2011-05-01 08:07:03.000 121 33354.04 343.52 2355.52 37.96 2011-05-01 08:07:04.000 121 33354.10 343.48 2355.45 37.96 2011-05-01 08:07:05.000 121 33354.05 343.49 2355.49 37.96 2011-05-01 08:07:06.000 121 33354.14 343.46 2355.37 37.96 2011-05-01 08:07:07.000 121 33354.20 343.46 2355.47 37.96 2011-05-01 08:07:08.000 121 33354.07 343.42 2355.48 37.96 2011-05-01 08:07:09.000 121 33354.13 343.45 2355.45 37.96 2011-05-01 08:07:10.000 121 33354.18 343.44 2355.45 37.96 2011-05-01 08:07:11.000 121 33354.26 343.43 2355.43 37.96 2011-05-01 08:07:12.000 121 33354.33 343.39 2355.43 37.96 2011-05-01 08:07:13.000 121 33354.28 343.38 2355.46 37.96 2011-05-01 08:07:14.000 121 33354.35 343.35 2355.47 37.96 2011-05-01 08:07:15.000 121 33354.44 343.34 2355.33 37.96 2011-05-01 08:07:16.000 121 33354.32 343.31 2355.40 37.96 2011-05-01 08:07:17.000 121 33354.35 343.32 2355.39 37.96 2011-05-01 08:07:18.000 121 33354.41 343.26 2355.38 37.96 2011-05-01 08:07:19.000 121 33354.43 343.25 2355.39 37.96 2011-05-01 08:07:20.000 121 33354.29 343.26 2355.47 37.96 2011-05-01 08:07:21.000 121 33354.26 343.23 2355.37 37.96 2011-05-01 08:07:22.000 121 33354.27 343.24 2355.36 37.96 2011-05-01 08:07:23.000 121 33354.33 343.24 2355.36 37.96 2011-05-01 08:07:24.000 121 33354.37 343.21 2355.37 37.96 2011-05-01 08:07:25.000 121 33354.22 343.25 2355.32 37.96 2011-05-01 08:07:26.000 121 33354.25 343.21 2355.34 37.96 2011-05-01 08:07:27.000 121 33354.16 343.18 2355.33 37.96 2011-05-01 08:07:28.000 121 33354.11 343.15 2355.38 37.96 2011-05-01 08:07:29.000 121 33354.13 343.20 2355.29 37.96 2011-05-01 08:07:30.000 121 33354.31 343.19 2355.32 37.96 2011-05-01 08:07:31.000 121 33354.24 343.22 2355.35 37.96 2011-05-01 08:07:32.000 121 33354.18 343.19 2355.28 37.96 2011-05-01 08:07:33.000 121 33354.31 343.19 2355.42 37.96 2011-05-01 08:07:34.000 121 33354.23 343.17 2355.47 37.96 2011-05-01 08:07:35.000 121 33354.27 343.16 2355.32 37.96 2011-05-01 08:07:36.000 121 33354.38 343.13 2355.31 37.96 2011-05-01 08:07:37.000 121 33354.43 343.07 2355.39 37.96 2011-05-01 08:07:38.000 121 33354.48 343.13 2355.32 37.96 2011-05-01 08:07:39.000 121 33354.45 343.06 2355.36 37.96 2011-05-01 08:07:40.000 121 33354.56 343.02 2355.32 37.96 2011-05-01 08:07:41.000 121 33354.54 343.02 2355.28 37.96 2011-05-01 08:07:42.000 121 33354.51 343.04 2355.28 37.96 2011-05-01 08:07:43.000 121 33354.66 343.03 2355.22 37.96 2011-05-01 08:07:44.000 121 33354.60 343.01 2355.28 37.96 2011-05-01 08:07:45.000 121 33354.69 342.98 2355.20 37.96 2011-05-01 08:07:46.000 121 33354.65 342.94 2355.25 37.96 2011-05-01 08:07:47.000 121 33354.66 342.94 2355.26 37.96 2011-05-01 08:07:48.000 121 33354.70 342.95 2355.17 37.96 2011-05-01 08:07:49.000 121 33354.69 342.94 2355.18 37.96 2011-05-01 08:07:50.000 121 33354.71 342.96 2355.15 37.96 2011-05-01 08:07:51.000 121 33354.73 342.93 2355.14 37.96 2011-05-01 08:07:52.000 121 33354.74 342.93 2355.13 37.96 2011-05-01 08:07:53.000 121 33354.70 342.94 2355.10 37.96 2011-05-01 08:07:54.000 121 33354.75 342.97 2355.17 37.96 2011-05-01 08:07:55.000 121 33354.74 342.92 2355.13 37.96 2011-05-01 08:07:56.000 121 33354.72 342.97 2355.11 37.96 2011-05-01 08:07:57.000 121 33354.86 342.96 2355.11 37.96 2011-05-01 08:07:58.000 121 33354.77 342.95 2355.05 37.96 2011-05-01 08:07:59.000 121 33354.73 342.94 2355.07 37.96 2011-05-01 08:08:00.000 121 33354.74 342.89 2355.05 37.96 2011-05-01 08:08:01.000 121 33354.79 342.93 2355.05 37.96 2011-05-01 08:08:02.000 121 33354.74 342.93 2355.11 37.96 2011-05-01 08:08:03.000 121 33354.79 342.94 2355.01 37.96 2011-05-01 08:08:04.000 121 33354.75 342.96 2355.03 37.96 2011-05-01 08:08:05.000 121 33354.76 342.95 2355.11 37.96 2011-05-01 08:08:06.000 121 33354.79 342.98 2355.07 37.96 2011-05-01 08:08:07.000 121 33354.75 342.94 2355.08 37.96 2011-05-01 08:08:08.000 121 33354.85 342.97 2355.06 37.96 2011-05-01 08:08:09.000 121 33354.88 342.99 2355.01 37.96 2011-05-01 08:08:10.000 121 33354.80 342.94 2355.05 37.96 2011-05-01 08:08:11.000 121 33355.00 343.03 2355.05 37.96 2011-05-01 08:08:12.000 121 33354.99 342.96 2355.04 37.96 2011-05-01 08:08:13.000 121 33355.06 342.98 2355.11 37.96 2011-05-01 08:08:14.000 121 33355.00 343.01 2355.01 37.96 2011-05-01 08:08:15.000 121 33355.09 343.04 2355.02 37.96 2011-05-01 08:08:16.000 121 33355.15 343.02 2355.00 37.96 2011-05-01 08:08:17.000 121 33355.17 343.04 2355.01 37.96 2011-05-01 08:08:18.000 121 33355.21 343.04 2355.06 37.96 2011-05-01 08:08:19.000 121 33355.18 343.01 2355.03 37.96 2011-05-01 08:08:20.000 121 33355.19 343.03 2354.92 37.96 2011-05-01 08:08:21.000 121 33355.27 343.00 2354.91 37.96 2011-05-01 08:08:22.000 121 33355.30 343.03 2354.94 37.96 2011-05-01 08:08:23.000 121 33355.31 343.06 2354.91 37.96 2011-05-01 08:08:24.000 121 33355.38 343.06 2354.91 37.96 2011-05-01 08:08:25.000 121 33355.30 343.08 2354.95 37.96 2011-05-01 08:08:26.000 121 33355.43 343.09 2354.86 37.96 2011-05-01 08:08:27.000 121 33355.40 343.13 2354.93 37.96 2011-05-01 08:08:28.000 121 33355.42 343.15 2354.95 37.96 2011-05-01 08:08:29.000 121 33355.43 343.13 2354.89 37.96 2011-05-01 08:08:30.000 121 33355.50 343.19 2354.84 37.96 2011-05-01 08:08:31.000 121 33355.55 343.25 2354.85 37.96 2011-05-01 08:08:32.000 121 33355.40 343.21 2354.84 37.96 2011-05-01 08:08:33.000 121 33355.48 343.22 2354.78 37.96 2011-05-01 08:08:34.000 121 33355.53 343.25 2354.70 37.96 2011-05-01 08:08:35.000 121 33355.47 343.26 2354.77 37.96 2011-05-01 08:08:36.000 121 33355.56 343.26 2354.74 37.96 2011-05-01 08:08:37.000 121 33355.66 343.24 2354.72 37.96 2011-05-01 08:08:38.000 121 33355.53 343.27 2354.74 37.96 2011-05-01 08:08:39.000 121 33355.68 343.25 2354.67 37.96 2011-05-01 08:08:40.000 121 33355.60 343.28 2354.70 37.96 2011-05-01 08:08:41.000 121 33355.69 343.34 2354.77 37.96 2011-05-01 08:08:42.000 121 33355.74 343.32 2354.74 37.96 2011-05-01 08:08:43.000 121 33355.79 343.36 2354.72 37.96 2011-05-01 08:08:44.000 121 33355.84 343.28 2354.65 37.96 2011-05-01 08:08:45.000 121 33355.84 343.36 2354.68 37.96 2011-05-01 08:08:46.000 121 33355.79 343.35 2354.66 37.96 2011-05-01 08:08:47.000 121 33355.96 343.35 2354.64 37.96 2011-05-01 08:08:48.000 121 33356.05 343.37 2354.68 37.96 2011-05-01 08:08:49.000 121 33356.09 343.35 2354.61 37.96 2011-05-01 08:08:50.000 121 33356.16 343.37 2354.67 37.96 2011-05-01 08:08:51.000 121 33356.18 343.41 2354.57 37.96 2011-05-01 08:08:52.000 121 33356.13 343.41 2354.66 37.96 2011-05-01 08:08:53.000 121 33356.34 343.40 2354.62 37.96 2011-05-01 08:08:54.000 121 33356.41 343.35 2354.51 37.96 2011-05-01 08:08:55.000 121 33356.33 343.39 2354.55 37.96 2011-05-01 08:08:56.000 121 33356.56 343.39 2354.44 37.96 2011-05-01 08:08:57.000 121 33356.56 343.37 2354.56 37.96 2011-05-01 08:08:58.000 121 33356.65 343.36 2354.56 37.96 2011-05-01 08:08:59.000 121 33356.68 343.36 2354.46 37.96 2011-05-01 08:09:00.000 121 33356.74 343.34 2354.41 37.96 2011-05-01 08:09:01.000 121 33356.77 343.34 2354.28 37.96 2011-05-01 08:09:02.000 121 33356.92 343.36 2354.39 37.96 2011-05-01 08:09:03.000 121 33357.01 343.38 2354.27 37.96 2011-05-01 08:09:04.000 121 33356.92 343.37 2354.28 37.96 2011-05-01 08:09:05.000 121 33356.99 343.36 2354.25 37.96 2011-05-01 08:09:06.000 121 33356.95 343.34 2354.15 37.96 2011-05-01 08:09:07.000 121 33357.04 343.39 2354.09 37.96 2011-05-01 08:09:08.000 121 33357.10 343.40 2354.19 37.96 2011-05-01 08:09:09.000 121 33357.22 343.43 2354.14 37.96 2011-05-01 08:09:10.000 121 33357.17 343.43 2354.05 37.96 2011-05-01 08:09:11.000 121 33357.32 343.48 2354.01 37.96 2011-05-01 08:09:12.000 121 33357.32 343.56 2353.99 37.96 2011-05-01 08:09:13.000 121 33357.38 343.56 2354.03 37.96 2011-05-01 08:09:14.000 121 33357.45 343.57 2353.93 37.96 2011-05-01 08:09:15.000 121 33357.46 343.58 2353.87 37.96 2011-05-01 08:09:16.000 121 33357.54 343.56 2353.80 37.96 2011-05-01 08:09:17.000 121 33357.62 343.61 2353.87 37.96 2011-05-01 08:09:18.000 121 33357.77 343.63 2353.90 37.96 2011-05-01 08:09:19.000 121 33357.79 343.69 2353.85 37.96 2011-05-01 08:09:20.000 121 33357.83 343.69 2353.78 37.96 2011-05-01 08:09:21.000 121 33358.02 343.68 2353.76 37.96 2011-05-01 08:09:22.000 121 33358.05 343.69 2353.76 37.96 2011-05-01 08:09:23.000 121 33358.17 343.67 2353.66 37.96 2011-05-01 08:09:24.000 121 33358.31 343.65 2353.65 37.96 2011-05-01 08:09:25.000 121 33358.38 343.68 2353.62 37.96 2011-05-01 08:09:26.000 121 33358.53 343.64 2353.57 37.96 2011-05-01 08:09:27.000 121 33358.49 343.59 2353.51 37.96 2011-05-01 08:09:28.000 121 33358.56 343.56 2353.44 37.96 2011-05-01 08:09:29.000 121 33358.65 343.56 2353.44 37.96 2011-05-01 08:09:30.000 121 33358.68 343.57 2353.39 37.96 2011-05-01 08:09:31.000 121 33358.69 343.54 2353.38 37.96 2011-05-01 08:09:32.000 121 33358.78 343.62 2353.31 37.96 2011-05-01 08:09:33.000 121 33358.83 343.57 2353.31 37.96 2011-05-01 08:09:34.000 121 33358.83 343.55 2353.26 37.96 2011-05-01 08:09:35.000 121 33358.86 343.52 2353.22 37.96 2011-05-01 08:09:36.000 121 33358.92 343.56 2353.11 37.96 2011-05-01 08:09:37.000 121 33359.03 343.57 2353.15 37.96 2011-05-01 08:09:38.000 121 33359.01 343.58 2353.10 37.96 2011-05-01 08:09:39.000 121 33359.12 343.58 2353.06 37.96 2011-05-01 08:09:40.000 121 33359.17 343.59 2353.04 37.96 2011-05-01 08:09:41.000 121 33359.18 343.61 2352.97 37.96 2011-05-01 08:09:42.000 121 33359.37 343.59 2352.97 37.96 2011-05-01 08:09:43.000 121 33359.32 343.58 2352.95 37.96 2011-05-01 08:09:44.000 121 33359.44 343.56 2352.95 37.96 2011-05-01 08:09:45.000 121 33359.56 343.58 2352.80 37.96 2011-05-01 08:09:46.000 121 33359.65 343.53 2352.79 37.96 2011-05-01 08:09:47.000 121 33359.80 343.45 2352.75 37.96 2011-05-01 08:09:48.000 121 33359.84 343.45 2352.73 37.96 2011-05-01 08:09:49.000 121 33359.88 343.45 2352.67 37.96 2011-05-01 08:09:50.000 121 33360.04 343.35 2352.72 37.96 2011-05-01 08:09:51.000 121 33360.13 343.28 2352.69 37.96 2011-05-01 08:09:52.000 121 33360.12 343.23 2352.60 37.96 2011-05-01 08:09:53.000 121 33360.15 343.21 2352.60 37.96 2011-05-01 08:09:54.000 121 33360.17 343.13 2352.49 37.96 2011-05-01 08:09:55.000 121 33360.11 343.14 2352.42 37.96 2011-05-01 08:09:56.000 121 33360.27 343.10 2352.37 37.96 2011-05-01 08:09:57.000 121 33360.16 343.03 2352.29 37.96 2011-05-01 08:09:58.000 121 33360.21 343.02 2352.29 37.96 2011-05-01 08:09:59.000 121 33360.22 342.98 2352.20 37.96 2011-05-01 08:10:00.000 121 33360.25 342.97 2352.18 37.96 2011-05-01 08:10:01.000 121 33360.18 342.95 2352.09 37.96 2011-05-01 08:10:02.000 121 33360.15 342.94 2352.01 37.96 2011-05-01 08:10:03.000 121 33359.99 342.92 2352.08 37.96 2011-05-01 08:10:04.000 121 33360.05 342.92 2352.03 37.96 2011-05-01 08:10:05.000 121 33360.09 342.94 2352.03 37.96 2011-05-01 08:10:06.000 121 33360.07 342.94 2351.98 37.96 2011-05-01 08:10:07.000 121 33359.94 342.90 2352.05 37.96 2011-05-01 08:10:08.000 121 33360.08 342.90 2351.97 37.96 2011-05-01 08:10:09.000 121 33360.04 342.97 2351.92 37.96 2011-05-01 08:10:10.000 121 33359.96 342.97 2351.95 37.96 2011-05-01 08:10:11.000 121 33360.03 342.94 2351.93 37.96 2011-05-01 08:10:12.000 121 33360.09 342.95 2351.93 37.96 2011-05-01 08:10:13.000 121 33360.18 342.99 2351.90 37.96 2011-05-01 08:10:14.000 121 33360.16 342.92 2351.93 37.96 2011-05-01 08:10:15.000 121 33360.06 342.99 2351.95 37.96 2011-05-01 08:10:16.000 121 33360.20 342.96 2351.96 37.96 2011-05-01 08:10:17.000 121 33360.28 343.03 2351.92 37.96 2011-05-01 08:10:18.000 121 33360.30 343.02 2351.97 37.96 2011-05-01 08:10:19.000 121 33360.36 343.01 2351.89 37.96 2011-05-01 08:10:20.000 121 33360.41 343.03 2351.92 37.96 2011-05-01 08:10:21.000 121 33360.59 343.06 2352.00 37.96 2011-05-01 08:10:22.000 121 33360.55 343.07 2351.90 37.96 2011-05-01 08:10:23.000 121 33360.74 343.07 2351.93 37.96 2011-05-01 08:10:24.000 121 33360.78 343.07 2351.82 37.96 2011-05-01 08:10:25.000 121 33360.80 343.05 2351.86 37.96 2011-05-01 08:10:26.000 121 33361.02 343.08 2351.90 37.96 2011-05-01 08:10:27.000 121 33361.05 343.06 2351.91 37.96 2011-05-01 08:10:28.000 121 33361.19 343.07 2351.87 37.96 2011-05-01 08:10:29.000 121 33361.21 343.05 2351.83 37.96 2011-05-01 08:10:30.000 121 33361.31 343.11 2351.74 37.96 2011-05-01 08:10:31.000 121 33361.26 343.11 2351.76 37.96 2011-05-01 08:10:32.000 121 33361.41 343.12 2351.68 37.96 2011-05-01 08:10:33.000 121 33361.45 343.15 2351.71 37.96 2011-05-01 08:10:34.000 121 33361.46 343.16 2351.65 37.96 2011-05-01 08:10:35.000 121 33361.53 343.21 2351.64 37.96 2011-05-01 08:10:36.000 121 33361.57 343.21 2351.59 37.96 2011-05-01 08:10:37.000 121 33361.59 343.19 2351.54 37.96 2011-05-01 08:10:38.000 121 33361.64 343.25 2351.50 37.96 2011-05-01 08:10:39.000 121 33361.60 343.29 2351.52 37.95 2011-05-01 08:10:40.000 121 33361.60 343.31 2351.45 37.96 2011-05-01 08:10:41.000 121 33361.70 343.33 2351.38 37.95 2011-05-01 08:10:42.000 121 33361.69 343.33 2351.32 37.96 2011-05-01 08:10:43.000 121 33361.68 343.36 2351.25 37.95 2011-05-01 08:10:44.000 121 33361.75 343.41 2351.30 37.96 2011-05-01 08:10:45.000 121 33361.94 343.46 2351.23 37.95 2011-05-01 08:10:46.000 121 33361.87 343.47 2351.18 37.95 2011-05-01 08:10:47.000 121 33362.01 343.50 2351.17 37.96 2011-05-01 08:10:48.000 121 33362.00 343.50 2351.24 37.95 2011-05-01 08:10:49.000 121 33362.06 343.50 2351.11 37.95 2011-05-01 08:10:50.000 121 33362.10 343.48 2351.13 37.95 2011-05-01 08:10:51.000 121 33362.15 343.50 2351.08 37.96 2011-05-01 08:10:52.000 121 33362.27 343.48 2351.09 37.95 2011-05-01 08:10:53.000 121 33362.32 343.54 2351.08 37.95 2011-05-01 08:10:54.000 121 33362.43 343.54 2351.04 37.95 2011-05-01 08:10:55.000 121 33362.50 343.50 2351.06 37.95 2011-05-01 08:10:56.000 121 33362.46 343.53 2350.98 37.95 2011-05-01 08:10:57.000 121 33362.53 343.50 2350.95 37.95 2011-05-01 08:10:58.000 121 33362.60 343.48 2350.87 37.96 2011-05-01 08:10:59.000 121 33362.58 343.52 2350.85 37.95 2011-05-01 08:11:00.000 121 33362.72 343.52 2350.82 37.96 2011-05-01 08:11:01.000 121 33362.69 343.52 2350.72 37.96 2011-05-01 08:11:02.000 121 33362.78 343.53 2350.75 37.96 2011-05-01 08:11:03.000 121 33362.89 343.49 2350.77 37.96 2011-05-01 08:11:04.000 121 33362.84 343.49 2350.72 37.95 2011-05-01 08:11:05.000 121 33362.88 343.52 2350.57 37.95 2011-05-01 08:11:06.000 121 33362.95 343.52 2350.68 37.95 2011-05-01 08:11:07.000 121 33362.95 343.57 2350.61 37.95 2011-05-01 08:11:08.000 121 33362.92 343.55 2350.62 37.95 2011-05-01 08:11:09.000 121 33363.11 343.58 2350.57 37.95 2011-05-01 08:11:10.000 121 33363.08 343.58 2350.54 37.95 2011-05-01 08:11:11.000 121 33363.16 343.59 2350.58 37.95 2011-05-01 08:11:12.000 121 33363.14 343.64 2350.46 37.95 2011-05-01 08:11:13.000 121 33363.26 343.58 2350.49 37.95 2011-05-01 08:11:14.000 121 33363.28 343.67 2350.46 37.95 2011-05-01 08:11:15.000 121 33363.32 343.69 2350.43 37.95 2011-05-01 08:11:16.000 121 33363.29 343.67 2350.33 37.95 2011-05-01 08:11:17.000 121 33363.38 343.71 2350.39 37.95 2011-05-01 08:11:18.000 121 33363.43 343.70 2350.33 37.95 2011-05-01 08:11:19.000 121 33363.50 343.72 2350.37 37.95 2011-05-01 08:11:20.000 121 33363.45 343.73 2350.24 37.95 2011-05-01 08:11:21.000 121 33363.64 343.73 2350.27 37.95 2011-05-01 08:11:22.000 121 33363.59 343.69 2350.24 37.95 2011-05-01 08:11:23.000 121 33363.64 343.68 2350.20 37.95 2011-05-01 08:11:24.000 121 33363.76 343.71 2350.25 37.95 2011-05-01 08:11:25.000 121 33363.73 343.69 2350.20 37.95 2011-05-01 08:11:26.000 121 33363.78 343.67 2350.17 37.95 2011-05-01 08:11:27.000 121 33363.93 343.71 2350.21 37.95 2011-05-01 08:11:28.000 121 33363.89 343.66 2350.20 37.95 2011-05-01 08:11:29.000 121 33363.99 343.68 2349.99 37.95 2011-05-01 08:11:30.000 121 33364.05 343.69 2349.96 37.95 2011-05-01 08:11:31.000 121 33364.09 343.65 2349.99 37.95 2011-05-01 08:11:32.000 121 33364.12 343.66 2349.90 37.95 2011-05-01 08:11:33.000 121 33364.22 343.63 2349.84 37.95 2011-05-01 08:11:34.000 121 33364.13 343.64 2349.91 37.95 2011-05-01 08:11:35.000 121 33364.21 343.65 2349.80 37.95 2011-05-01 08:11:36.000 121 33364.20 343.61 2349.86 37.95 2011-05-01 08:11:37.000 121 33364.25 343.61 2349.64 37.95 2011-05-01 08:11:38.000 121 33364.20 343.66 2349.77 37.95 2011-05-01 08:11:39.000 121 33364.24 343.66 2349.77 37.95 2011-05-01 08:11:40.000 121 33364.24 343.63 2349.81 37.95 2011-05-01 08:11:41.000 121 33364.30 343.64 2349.66 37.95 2011-05-01 08:11:42.000 121 33364.34 343.59 2349.66 37.95 2011-05-01 08:11:43.000 121 33364.32 343.59 2349.65 37.95 2011-05-01 08:11:44.000 121 33364.38 343.59 2349.66 37.95 2011-05-01 08:11:45.000 121 33364.38 343.63 2349.64 37.95 2011-05-01 08:11:46.000 121 33364.34 343.64 2349.60 37.95 2011-05-01 08:11:47.000 121 33364.40 343.62 2349.53 37.95 2011-05-01 08:11:48.000 121 33364.39 343.58 2349.47 37.95 2011-05-01 08:11:49.000 121 33364.37 343.58 2349.44 37.95 2011-05-01 08:11:50.000 121 33364.49 343.62 2349.45 37.95 2011-05-01 08:11:51.000 121 33364.45 343.54 2349.53 37.95 2011-05-01 08:11:52.000 121 33364.49 343.53 2349.46 37.95 2011-05-01 08:11:53.000 121 33364.49 343.56 2349.47 37.95 2011-05-01 08:11:54.000 121 33364.50 343.54 2349.46 37.95 2011-05-01 08:11:55.000 121 33364.55 343.50 2349.38 37.95 2011-05-01 08:11:56.000 121 33364.49 343.45 2349.41 37.95 2011-05-01 08:11:57.000 121 33364.60 343.45 2349.35 37.95 2011-05-01 08:11:58.000 121 33364.51 343.48 2349.34 37.95 2011-05-01 08:11:59.000 121 33364.57 343.47 2349.38 37.95 2011-05-01 08:12:00.000 121 33364.58 343.48 2349.37 37.95 2011-05-01 08:12:01.000 121 33364.63 343.47 2349.37 37.95 2011-05-01 08:12:02.000 121 33364.65 343.47 2349.28 37.95 2011-05-01 08:12:03.000 121 33364.56 343.51 2349.27 37.95 2011-05-01 08:12:04.000 121 33364.52 343.49 2349.30 37.95 2011-05-01 08:12:05.000 121 33364.56 343.54 2349.28 37.95 2011-05-01 08:12:06.000 121 33364.54 343.59 2349.34 37.95 2011-05-01 08:12:07.000 121 33364.46 343.59 2349.29 37.95 2011-05-01 08:12:08.000 121 33364.50 343.62 2349.30 37.95 2011-05-01 08:12:09.000 121 33364.47 343.62 2349.29 37.95 2011-05-01 08:12:10.000 121 33364.43 343.59 2349.27 37.95 2011-05-01 08:12:11.000 121 33364.45 343.66 2349.28 37.95 2011-05-01 08:12:12.000 121 33364.37 343.67 2349.30 37.95 2011-05-01 08:12:13.000 121 33364.27 343.69 2349.34 37.95 2011-05-01 08:12:14.000 121 33364.38 343.73 2349.27 37.95 2011-05-01 08:12:15.000 121 33364.34 343.74 2349.28 37.95 2011-05-01 08:12:16.000 121 33364.39 343.74 2349.25 37.95 2011-05-01 08:12:17.000 121 33364.37 343.70 2349.28 37.95 2011-05-01 08:12:18.000 121 33364.43 343.73 2349.32 37.95 2011-05-01 08:12:19.000 121 33364.43 343.80 2349.28 37.95 2011-05-01 08:12:20.000 121 33364.37 343.74 2349.38 37.95 2011-05-01 08:12:21.000 121 33364.42 343.73 2349.41 37.95 2011-05-01 08:12:22.000 121 33364.37 343.72 2349.33 37.95 2011-05-01 08:12:23.000 121 33364.39 343.76 2349.40 37.95 2011-05-01 08:12:24.000 121 33364.40 343.75 2349.39 37.95 2011-05-01 08:12:25.000 121 33364.47 343.73 2349.36 37.95 2011-05-01 08:12:26.000 121 33364.40 343.74 2349.31 37.95 2011-05-01 08:12:27.000 121 33364.43 343.73 2349.43 37.95 2011-05-01 08:12:28.000 121 33364.46 343.72 2349.39 37.95 2011-05-01 08:12:29.000 121 33364.44 343.72 2349.33 37.95 2011-05-01 08:12:30.000 121 33364.37 343.73 2349.37 37.95 2011-05-01 08:12:31.000 121 33364.44 343.71 2349.34 37.95 2011-05-01 08:12:32.000 121 33364.44 343.78 2349.41 37.95 2011-05-01 08:12:33.000 121 33364.39 343.79 2349.30 37.95 2011-05-01 08:12:34.000 121 33364.34 343.77 2349.26 37.95 2011-05-01 08:12:35.000 121 33364.38 343.78 2349.41 37.95 2011-05-01 08:12:36.000 121 33364.43 343.76 2349.33 37.95 2011-05-01 08:12:37.000 121 33364.32 343.74 2349.37 37.95 2011-05-01 08:12:38.000 121 33364.31 343.77 2349.38 37.95 2011-05-01 08:12:39.000 121 33364.31 343.76 2349.47 37.95 2011-05-01 08:12:40.000 121 33364.24 343.75 2349.42 37.95 2011-05-01 08:12:41.000 121 33364.25 343.72 2349.45 37.95 2011-05-01 08:12:42.000 121 33364.24 343.78 2349.49 37.95 2011-05-01 08:12:43.000 121 33364.15 343.76 2349.42 37.95 2011-05-01 08:12:44.000 121 33364.27 343.76 2349.41 37.95 2011-05-01 08:12:45.000 121 33364.30 343.80 2349.34 37.95 2011-05-01 08:12:46.000 121 33364.24 343.78 2349.24 37.95 2011-05-01 08:12:47.000 121 33364.25 343.76 2349.32 37.95 2011-05-01 08:12:48.000 121 33364.27 343.79 2349.40 37.95 2011-05-01 08:12:49.000 121 33364.21 343.76 2349.34 37.95 2011-05-01 08:12:50.000 121 33364.38 343.81 2349.34 37.95 2011-05-01 08:12:51.000 121 33364.22 343.80 2349.32 37.95 2011-05-01 08:12:52.000 121 33364.21 343.79 2349.37 37.95 2011-05-01 08:12:53.000 121 33364.30 343.80 2349.42 37.95 2011-05-01 08:12:54.000 121 33364.32 343.76 2349.36 37.95 2011-05-01 08:12:55.000 121 33364.34 343.81 2349.37 37.95 2011-05-01 08:12:56.000 121 33364.35 343.83 2349.45 37.95 2011-05-01 08:12:57.000 121 33364.29 343.82 2349.40 37.95 2011-05-01 08:12:58.000 121 33364.24 343.81 2349.41 37.95 2011-05-01 08:12:59.000 121 33364.33 343.79 2349.39 37.95 2011-05-01 08:13:00.000 121 33364.37 343.81 2349.43 37.95 2011-05-01 08:13:01.000 121 33364.31 343.81 2349.50 37.95 2011-05-01 08:13:02.000 121 33364.35 343.85 2349.36 37.95 2011-05-01 08:13:03.000 121 33364.35 343.81 2349.40 37.95 2011-05-01 08:13:04.000 121 33364.32 343.81 2349.37 37.95 2011-05-01 08:13:05.000 121 33364.46 343.87 2349.40 37.95 2011-05-01 08:13:06.000 121 33364.38 343.85 2349.38 37.95 2011-05-01 08:13:07.000 121 33364.40 343.85 2349.39 37.95 2011-05-01 08:13:08.000 121 33364.48 343.89 2349.37 37.95 2011-05-01 08:13:09.000 121 33364.46 343.85 2349.37 37.95 2011-05-01 08:13:10.000 121 33364.49 343.87 2349.36 37.95 2011-05-01 08:13:11.000 121 33364.56 343.85 2349.25 37.95 2011-05-01 08:13:12.000 121 33364.51 343.88 2349.32 37.95 2011-05-01 08:13:13.000 121 33364.60 343.83 2349.35 37.95 2011-05-01 08:13:14.000 121 33364.62 343.83 2349.38 37.95 2011-05-01 08:13:15.000 121 33364.69 343.84 2349.36 37.95 2011-05-01 08:13:16.000 121 33364.59 343.86 2349.25 37.95 2011-05-01 08:13:17.000 121 33364.72 343.82 2349.27 37.95 2011-05-01 08:13:18.000 121 33364.77 343.76 2349.29 37.95 2011-05-01 08:13:19.000 121 33364.74 343.78 2349.24 37.95 2011-05-01 08:13:20.000 121 33364.90 343.77 2349.26 37.95 2011-05-01 08:13:21.000 121 33364.87 343.73 2349.32 37.95 2011-05-01 08:13:22.000 121 33364.88 343.75 2349.31 37.95 2011-05-01 08:13:23.000 121 33364.87 343.75 2349.24 37.95 2011-05-01 08:13:24.000 121 33364.91 343.80 2349.18 37.95 2011-05-01 08:13:25.000 121 33364.86 343.79 2349.25 37.95 2011-05-01 08:13:26.000 121 33364.82 343.75 2349.22 37.95 2011-05-01 08:13:27.000 121 33365.00 343.80 2349.19 37.95 2011-05-01 08:13:28.000 121 33364.86 343.83 2349.16 37.95 2011-05-01 08:13:29.000 121 33364.96 343.81 2349.20 37.95 2011-05-01 08:13:30.000 121 33364.94 343.76 2349.14 37.95 2011-05-01 08:13:31.000 121 33364.99 343.81 2349.18 37.95 2011-05-01 08:13:32.000 121 33364.94 343.78 2349.14 37.95 2011-05-01 08:13:33.000 121 33365.08 343.80 2349.05 37.95 2011-05-01 08:13:34.000 121 33364.97 343.81 2349.07 37.95 2011-05-01 08:13:35.000 121 33365.08 343.80 2349.17 37.95 2011-05-01 08:13:36.000 121 33365.05 343.75 2349.07 37.95 2011-05-01 08:13:37.000 121 33365.08 343.76 2349.18 37.95 2011-05-01 08:13:38.000 121 33365.09 343.80 2349.07 37.95 2011-05-01 08:13:39.000 121 33365.08 343.75 2349.03 37.95 2011-05-01 08:13:40.000 121 33365.12 343.73 2349.01 37.95 2011-05-01 08:13:41.000 121 33365.19 343.70 2349.01 37.95 2011-05-01 08:13:42.000 121 33365.22 343.68 2349.01 37.95 2011-05-01 08:13:43.000 121 33365.22 343.67 2349.07 37.95 2011-05-01 08:13:44.000 121 33365.23 343.72 2349.00 37.95 2011-05-01 08:13:45.000 121 33365.31 343.69 2349.05 37.95 2011-05-01 08:13:46.000 121 33365.25 343.71 2349.00 37.95 2011-05-01 08:13:47.000 121 33365.31 343.70 2348.96 37.95 2011-05-01 08:13:48.000 121 33365.34 343.70 2349.03 37.95 2011-05-01 08:13:49.000 121 33365.26 343.64 2348.91 37.95 2011-05-01 08:13:50.000 121 33365.37 343.64 2348.89 37.95 2011-05-01 08:13:51.000 121 33365.27 343.67 2348.99 37.95 2011-05-01 08:13:52.000 121 33365.28 343.66 2348.99 37.95 2011-05-01 08:13:53.000 121 33365.42 343.65 2348.90 37.95 2011-05-01 08:13:54.000 121 33365.35 343.67 2348.94 37.95 2011-05-01 08:13:55.000 121 33365.34 343.62 2348.93 37.95 2011-05-01 08:13:56.000 121 33365.48 343.67 2348.87 37.95 2011-05-01 08:13:57.000 121 33365.32 343.64 2348.95 37.95 2011-05-01 08:13:58.000 121 33365.28 343.64 2348.92 37.95 2011-05-01 08:13:59.000 121 33365.49 343.65 2348.85 37.95 2011-05-01 08:14:00.000 121 33365.47 343.65 2348.89 37.95 2011-05-01 08:14:01.000 121 33365.44 343.64 2348.82 37.95 2011-05-01 08:14:02.000 121 33365.42 343.62 2348.76 37.95 2011-05-01 08:14:03.000 121 33365.43 343.61 2348.85 37.95 2011-05-01 08:14:04.000 121 33365.46 343.60 2348.90 37.95 2011-05-01 08:14:05.000 121 33365.50 343.64 2348.82 37.95 2011-05-01 08:14:06.000 121 33365.54 343.58 2348.83 37.95 2011-05-01 08:14:07.000 121 33365.49 343.54 2348.84 37.95 2011-05-01 08:14:08.000 121 33365.43 343.58 2348.86 37.95 2011-05-01 08:14:09.000 121 33365.65 343.57 2348.72 37.95 2011-05-01 08:14:10.000 121 33365.50 343.52 2348.73 37.95 2011-05-01 08:14:11.000 121 33365.60 343.53 2348.75 37.95 2011-05-01 08:14:12.000 121 33365.58 343.54 2348.78 37.95 2011-05-01 08:14:13.000 121 33365.55 343.55 2348.80 37.95 2011-05-01 08:14:14.000 121 33365.55 343.50 2348.73 37.95 2011-05-01 08:14:15.000 121 33365.56 343.53 2348.75 37.95 2011-05-01 08:14:16.000 121 33365.61 343.51 2348.70 37.95 2011-05-01 08:14:17.000 121 33365.53 343.47 2348.72 37.95 2011-05-01 08:14:18.000 121 33365.68 343.44 2348.72 37.95 2011-05-01 08:14:19.000 121 33365.61 343.49 2348.74 37.95 2011-05-01 08:14:20.000 121 33365.75 343.48 2348.75 37.95 2011-05-01 08:14:21.000 121 33365.72 343.45 2348.68 37.95 2011-05-01 08:14:22.000 121 33365.76 343.42 2348.69 37.95 2011-05-01 08:14:23.000 121 33365.69 343.44 2348.72 37.95 2011-05-01 08:14:24.000 121 33365.78 343.50 2348.75 37.95 2011-05-01 08:14:25.000 121 33365.88 343.43 2348.66 37.95 2011-05-01 08:14:26.000 121 33365.87 343.46 2348.66 37.95 2011-05-01 08:14:27.000 121 33365.96 343.44 2348.68 37.95 2011-05-01 08:14:28.000 121 33365.86 343.45 2348.74 37.95 2011-05-01 08:14:29.000 121 33365.92 343.48 2348.64 37.95 2011-05-01 08:14:30.000 121 33366.04 343.45 2348.60 37.95 2011-05-01 08:14:31.000 121 33366.02 343.45 2348.59 37.95 2011-05-01 08:14:32.000 121 33365.96 343.43 2348.64 37.95 2011-05-01 08:14:33.000 121 33366.11 343.48 2348.48 37.95 2011-05-01 08:14:34.000 121 33366.06 343.46 2348.48 37.95 2011-05-01 08:14:35.000 121 33366.20 343.39 2348.50 37.95 2011-05-01 08:14:36.000 121 33366.20 343.42 2348.56 37.95 2011-05-01 08:14:37.000 121 33366.22 343.39 2348.59 37.95 2011-05-01 08:14:38.000 121 33366.17 343.43 2348.51 37.95 2011-05-01 08:14:39.000 121 33366.21 343.33 2348.53 37.95 2011-05-01 08:14:40.000 121 33366.18 343.34 2348.54 37.95 2011-05-01 08:14:41.000 121 33366.25 343.42 2348.44 37.95 2011-05-01 08:14:42.000 121 33366.35 343.34 2348.48 37.95 2011-05-01 08:14:43.000 121 33366.38 343.39 2348.41 37.95 2011-05-01 08:14:44.000 121 33366.35 343.35 2348.41 37.95 2011-05-01 08:14:45.000 121 33366.32 343.35 2348.32 37.95 2011-05-01 08:14:46.000 121 33366.27 343.31 2348.28 37.95 2011-05-01 08:14:47.000 121 33366.44 343.30 2348.41 37.95 2011-05-01 08:14:48.000 121 33366.44 343.29 2348.36 37.95 2011-05-01 08:14:49.000 121 33366.42 343.25 2348.37 37.95 2011-05-01 08:14:50.000 121 33366.55 343.26 2348.37 37.95 2011-05-01 08:14:51.000 121 33366.49 343.25 2348.30 37.95 2011-05-01 08:14:52.000 121 33366.45 343.24 2348.29 37.95 2011-05-01 08:14:53.000 121 33366.54 343.26 2348.31 37.95 2011-05-01 08:14:54.000 121 33366.65 343.22 2348.22 37.95 2011-05-01 08:14:55.000 121 33366.54 343.22 2348.26 37.95 2011-05-01 08:14:56.000 121 33366.59 343.16 2348.28 37.95 2011-05-01 08:14:57.000 121 33366.77 343.13 2348.22 37.95 2011-05-01 08:14:58.000 121 33366.70 343.11 2348.25 37.95 2011-05-01 08:14:59.000 121 33366.74 343.08 2348.20 37.95 2011-05-01 08:15:00.000 121 33366.91 343.06 2348.19 37.95 2011-05-01 08:15:01.000 121 33366.88 343.01 2348.20 37.95 2011-05-01 08:15:02.000 121 33366.88 343.02 2348.13 37.95 2011-05-01 08:15:03.000 121 33366.98 342.99 2348.15 37.95 2011-05-01 08:15:04.000 121 33366.97 342.98 2348.10 37.95 2011-05-01 08:15:05.000 121 33366.95 342.98 2348.10 37.95 2011-05-01 08:15:06.000 121 33366.96 343.02 2348.06 37.95 2011-05-01 08:15:07.000 121 33366.95 342.99 2348.12 37.95 2011-05-01 08:15:08.000 121 33367.02 343.00 2348.05 37.95 2011-05-01 08:15:09.000 121 33367.01 343.01 2348.03 37.95 2011-05-01 08:15:10.000 121 33366.99 343.01 2348.03 37.95 2011-05-01 08:15:11.000 121 33367.01 343.03 2348.04 37.95 2011-05-01 08:15:12.000 121 33367.02 343.03 2348.00 37.95 2011-05-01 08:15:13.000 121 33367.01 343.04 2347.97 37.95 2011-05-01 08:15:14.000 121 33367.04 343.06 2347.95 37.95 2011-05-01 08:15:15.000 121 33367.14 343.08 2348.00 37.95 2011-05-01 08:15:16.000 121 33367.04 343.07 2347.96 37.95 2011-05-01 08:15:17.000 121 33367.09 343.10 2347.89 37.95 2011-05-01 08:15:18.000 121 33367.14 343.08 2347.89 37.95 2011-05-01 08:15:19.000 121 33367.07 343.13 2347.95 37.95 2011-05-01 08:15:20.000 121 33367.12 343.11 2347.94 37.95 2011-05-01 08:15:21.000 121 33367.21 343.14 2347.94 37.95 2011-05-01 08:15:22.000 121 33367.17 343.13 2347.91 37.95 2011-05-01 08:15:23.000 121 33367.35 343.10 2347.89 37.95 2011-05-01 08:15:24.000 121 33367.38 343.13 2347.92 37.95 2011-05-01 08:15:25.000 121 33367.25 343.11 2347.85 37.95 2011-05-01 08:15:26.000 121 33367.35 343.14 2347.76 37.95 2011-05-01 08:15:27.000 121 33367.31 343.11 2347.84 37.95 2011-05-01 08:15:28.000 121 33367.42 343.09 2347.79 37.95 2011-05-01 08:15:29.000 121 33367.39 343.14 2347.78 37.95 2011-05-01 08:15:30.000 121 33367.41 343.11 2347.73 37.95 2011-05-01 08:15:31.000 121 33367.45 343.11 2347.67 37.95 2011-05-01 08:15:32.000 121 33367.39 343.16 2347.74 37.95 2011-05-01 08:15:33.000 121 33367.44 343.09 2347.77 37.95 2011-05-01 08:15:34.000 121 33367.45 343.10 2347.70 37.95 2011-05-01 08:15:35.000 121 33367.47 343.15 2347.68 37.95 2011-05-01 08:15:36.000 121 33367.51 343.07 2347.60 37.95 2011-05-01 08:15:37.000 121 33367.46 343.08 2347.64 37.95 2011-05-01 08:15:38.000 121 33367.41 343.13 2347.61 37.95 2011-05-01 08:15:39.000 121 33367.54 343.10 2347.67 37.95 2011-05-01 08:15:40.000 121 33367.46 343.12 2347.67 37.95 2011-05-01 08:15:41.000 121 33367.49 343.09 2347.62 37.95 2011-05-01 08:15:42.000 121 33367.50 343.13 2347.60 37.95 2011-05-01 08:15:43.000 121 33367.57 343.11 2347.60 37.95 2011-05-01 08:15:44.000 121 33367.57 343.09 2347.66 37.95 2011-05-01 08:15:45.000 121 33367.70 343.09 2347.58 37.95 2011-05-01 08:15:46.000 121 33367.63 343.08 2347.58 37.95 2011-05-01 08:15:47.000 121 33367.63 343.15 2347.63 37.95 2011-05-01 08:15:48.000 121 33367.66 343.12 2347.61 37.95 2011-05-01 08:15:49.000 121 33367.58 343.09 2347.57 37.95 2011-05-01 08:15:50.000 121 33367.75 343.06 2347.61 37.95 2011-05-01 08:15:51.000 121 33367.73 343.11 2347.56 37.95 2011-05-01 08:15:52.000 121 33367.80 343.09 2347.58 37.95 2011-05-01 08:15:53.000 121 33367.83 343.08 2347.49 37.95 2011-05-01 08:15:54.000 121 33367.94 343.07 2347.54 37.95 2011-05-01 08:15:55.000 121 33367.92 343.11 2347.55 37.95 2011-05-01 08:15:56.000 121 33367.98 343.06 2347.57 37.95 2011-05-01 08:15:57.000 121 33368.01 343.07 2347.53 37.95 2011-05-01 08:15:58.000 121 33367.98 343.08 2347.47 37.95 2011-05-01 08:15:59.000 121 33367.94 343.04 2347.47 37.95 2011-05-01 08:16:00.000 121 33368.11 343.03 2347.48 37.95 2011-05-01 08:16:01.000 121 33368.11 343.08 2347.48 37.95 2011-05-01 08:16:02.000 121 33368.14 343.02 2347.43 37.95 2011-05-01 08:16:03.000 121 33368.14 343.01 2347.42 37.95 2011-05-01 08:16:04.000 121 33368.00 343.06 2347.42 37.95 2011-05-01 08:16:05.000 121 33368.17 343.08 2347.45 37.95 2011-05-01 08:16:06.000 121 33368.19 343.06 2347.38 37.95 2011-05-01 08:16:07.000 121 33368.10 343.07 2347.45 37.95 2011-05-01 08:16:08.000 121 33368.29 343.08 2347.30 37.95 2011-05-01 08:16:09.000 121 33368.38 343.08 2347.33 37.95 2011-05-01 08:16:10.000 121 33368.26 343.06 2347.27 37.95 2011-05-01 08:16:11.000 121 33368.37 343.04 2347.20 37.95 2011-05-01 08:16:12.000 121 33368.33 343.06 2347.26 37.95 2011-05-01 08:16:13.000 121 33368.30 343.06 2347.22 37.95 2011-05-01 08:16:14.000 121 33368.41 343.06 2347.35 37.95 2011-05-01 08:16:15.000 121 33368.34 343.07 2347.16 37.95 2011-05-01 08:16:16.000 121 33368.39 343.00 2347.20 37.95 2011-05-01 08:16:17.000 121 33368.43 343.02 2347.26 37.95 2011-05-01 08:16:18.000 121 33368.43 343.04 2347.19 37.95 2011-05-01 08:16:19.000 121 33368.46 343.06 2347.12 37.95 2011-05-01 08:16:20.000 121 33368.43 343.05 2347.25 37.95 2011-05-01 08:16:21.000 121 33368.48 343.01 2347.18 37.95 2011-05-01 08:16:22.000 121 33368.32 343.02 2347.14 37.95 2011-05-01 08:16:23.000 121 33368.51 343.05 2347.17 37.95 2011-05-01 08:16:24.000 121 33368.51 342.99 2347.19 37.95 2011-05-01 08:16:25.000 121 33368.42 342.99 2347.16 37.95 2011-05-01 08:16:26.000 121 33368.47 343.00 2347.06 37.95 2011-05-01 08:16:27.000 121 33368.48 342.98 2347.06 37.95 2011-05-01 08:16:28.000 121 33368.48 342.97 2347.11 37.95 2011-05-01 08:16:29.000 121 33368.51 342.98 2347.10 37.95 2011-05-01 08:16:30.000 121 33368.56 342.93 2347.12 37.95 2011-05-01 08:16:31.000 121 33368.66 343.02 2347.09 37.95 2011-05-01 08:16:32.000 121 33368.53 342.92 2347.08 37.95 2011-05-01 08:16:33.000 121 33368.56 342.93 2347.10 37.95 2011-05-01 08:16:34.000 121 33368.65 342.94 2347.04 37.95 2011-05-01 08:16:35.000 121 33368.66 342.95 2347.18 37.95 2011-05-01 08:16:36.000 121 33368.75 342.93 2347.04 37.95 2011-05-01 08:16:37.000 121 33368.70 342.89 2347.10 37.95 2011-05-01 08:16:38.000 121 33368.78 342.93 2347.14 37.95 2011-05-01 08:16:39.000 121 33368.84 342.89 2347.10 37.95 2011-05-01 08:16:40.000 121 33368.84 342.90 2347.05 37.95 2011-05-01 08:16:41.000 121 33368.86 342.89 2347.04 37.95 2011-05-01 08:16:42.000 121 33368.91 342.93 2347.08 37.95 2011-05-01 08:16:43.000 121 33368.93 342.89 2347.03 37.95 2011-05-01 08:16:44.000 121 33368.90 342.89 2347.01 37.95 2011-05-01 08:16:45.000 121 33369.06 342.88 2347.01 37.95 2011-05-01 08:16:46.000 121 33368.94 342.88 2346.99 37.95 2011-05-01 08:16:47.000 121 33369.05 342.90 2347.00 37.95 2011-05-01 08:16:48.000 121 33369.04 342.87 2346.92 37.95 2011-05-01 08:16:49.000 121 33369.10 342.85 2346.93 37.95 2011-05-01 08:16:50.000 121 33369.11 342.89 2346.85 37.95 2011-05-01 08:16:51.000 121 33369.02 342.85 2346.84 37.95 2011-05-01 08:16:52.000 121 33369.03 342.88 2346.84 37.95 2011-05-01 08:16:53.000 121 33369.12 342.85 2346.89 37.95 2011-05-01 08:16:54.000 121 33369.07 342.91 2346.82 37.95 2011-05-01 08:16:55.000 121 33369.01 342.84 2346.84 37.95 2011-05-01 08:16:56.000 121 33369.15 342.90 2346.80 37.95 2011-05-01 08:16:57.000 121 33369.17 342.85 2346.88 37.95 2011-05-01 08:16:58.000 121 33369.06 342.87 2346.84 37.95 2011-05-01 08:16:59.000 121 33369.19 342.92 2346.78 37.95 2011-05-01 08:17:00.000 121 33369.11 342.86 2346.92 37.95 2011-05-01 08:17:01.000 121 33369.16 342.85 2346.77 37.94 2011-05-01 08:17:02.000 121 33369.24 342.82 2346.71 37.95 2011-05-01 08:17:03.000 121 33369.15 342.85 2346.82 37.95 2011-05-01 08:17:04.000 121 33369.16 342.82 2346.75 37.95 2011-05-01 08:17:05.000 121 33369.22 342.81 2346.85 37.94 2011-05-01 08:17:06.000 121 33369.35 342.77 2346.84 37.94 2011-05-01 08:17:07.000 121 33369.34 342.76 2346.66 37.94 2011-05-01 08:17:08.000 121 33369.34 342.69 2346.79 37.95 2011-05-01 08:17:09.000 121 33369.29 342.69 2346.72 37.94 2011-05-01 08:17:10.000 121 33369.31 342.67 2346.77 37.94 2011-05-01 08:17:11.000 121 33369.45 342.67 2346.77 37.94 2011-05-01 08:17:12.000 121 33369.48 342.62 2346.76 37.94 2011-05-01 08:17:13.000 121 33369.50 342.58 2346.67 37.94 2011-05-01 08:17:14.000 121 33369.43 342.58 2346.73 37.94 2011-05-01 08:17:15.000 121 33369.75 342.61 2346.71 37.94 2011-05-01 08:17:16.000 121 33369.56 342.58 2346.72 37.94 2011-05-01 08:17:17.000 121 33369.63 342.57 2346.68 37.95 2011-05-01 08:17:18.000 121 33369.67 342.59 2346.88 37.95 2011-05-01 08:17:19.000 121 33369.66 342.51 2346.67 37.94 2011-05-01 08:17:20.000 121 33369.69 342.55 2346.73 37.94 2011-05-01 08:17:21.000 121 33369.71 342.51 2346.60 37.94 2011-05-01 08:17:22.000 121 33369.73 342.47 2346.59 37.94 2011-05-01 08:17:23.000 121 33369.80 342.54 2346.58 37.94 2011-05-01 08:17:24.000 121 33369.77 342.49 2346.57 37.94 2011-05-01 08:17:25.000 121 33369.73 342.54 2346.46 37.94 2011-05-01 08:17:26.000 121 33369.72 342.55 2346.48 37.94 2011-05-01 08:17:27.000 121 33369.77 342.51 2346.47 37.94 2011-05-01 08:17:28.000 121 33369.68 342.49 2346.46 37.94 2011-05-01 08:17:29.000 121 33369.65 342.53 2346.49 37.94 2011-05-01 08:17:30.000 121 33369.77 342.53 2346.45 37.94 2011-05-01 08:17:31.000 121 33369.70 342.51 2346.51 37.94 2011-05-01 08:17:32.000 121 33369.65 342.51 2346.53 37.94 2011-05-01 08:17:33.000 121 33369.64 342.55 2346.42 37.94 2011-05-01 08:17:34.000 121 33369.63 342.55 2346.49 37.94 2011-05-01 08:17:35.000 121 33369.57 342.50 2346.52 37.94 2011-05-01 08:17:36.000 121 33369.59 342.50 2346.46 37.94 2011-05-01 08:17:37.000 121 33369.61 342.55 2346.53 37.94 2011-05-01 08:17:38.000 121 33369.56 342.52 2346.49 37.94 2011-05-01 08:17:39.000 121 33369.61 342.53 2346.49 37.94 2011-05-01 08:17:40.000 121 33369.64 342.54 2346.48 37.94 2011-05-01 08:17:41.000 121 33369.67 342.55 2346.50 37.94 2011-05-01 08:17:42.000 121 33369.66 342.54 2346.48 37.94 2011-05-01 08:17:43.000 121 33369.74 342.55 2346.53 37.94 2011-05-01 08:17:44.000 121 33369.69 342.51 2346.49 37.94 2011-05-01 08:17:45.000 121 33369.81 342.51 2346.51 37.94 2011-05-01 08:17:46.000 121 33369.76 342.49 2346.48 37.94 2011-05-01 08:17:47.000 121 33369.85 342.49 2346.46 37.94 2011-05-01 08:17:48.000 121 33369.82 342.48 2346.51 37.94 2011-05-01 08:17:49.000 121 33369.93 342.46 2346.53 37.94 2011-05-01 08:17:50.000 121 33369.80 342.42 2346.49 37.94 2011-05-01 08:17:51.000 121 33370.01 342.44 2346.51 37.94 2011-05-01 08:17:52.000 121 33369.96 342.41 2346.46 37.94 2011-05-01 08:17:53.000 121 33370.02 342.40 2346.55 37.94 2011-05-01 08:17:54.000 121 33369.98 342.38 2346.47 37.94 2011-05-01 08:17:55.000 121 33369.99 342.35 2346.46 37.94 2011-05-01 08:17:56.000 121 33370.11 342.42 2346.41 37.94 2011-05-01 08:17:57.000 121 33370.11 342.38 2346.48 37.94 2011-05-01 08:17:58.000 121 33370.10 342.41 2346.46 37.94 2011-05-01 08:17:59.000 121 33370.10 342.43 2346.40 37.94 2011-05-01 08:18:00.000 121 33370.17 342.44 2346.49 37.94 2011-05-01 08:18:01.000 121 33370.21 342.43 2346.36 37.94 2011-05-01 08:18:02.000 121 33370.07 342.46 2346.33 37.94 2011-05-01 08:18:03.000 121 33370.12 342.50 2346.34 37.94 2011-05-01 08:18:04.000 121 33370.17 342.46 2346.40 37.94 2011-05-01 08:18:05.000 121 33370.25 342.51 2346.29 37.94 2011-05-01 08:18:06.000 121 33370.30 342.57 2346.34 37.94 2011-05-01 08:18:07.000 121 33370.18 342.56 2346.39 37.94 2011-05-01 08:18:08.000 121 33370.34 342.57 2346.33 37.94 2011-05-01 08:18:09.000 121 33370.33 342.56 2346.33 37.94 2011-05-01 08:18:10.000 121 33370.31 342.55 2346.30 37.94 2011-05-01 08:18:11.000 121 33370.38 342.57 2346.33 37.94 2011-05-01 08:18:12.000 121 33370.46 342.50 2346.22 37.94 2011-05-01 08:18:13.000 121 33370.45 342.47 2346.25 37.94 2011-05-01 08:18:14.000 121 33370.48 342.49 2346.30 37.94 2011-05-01 08:18:15.000 121 33370.58 342.47 2346.20 37.94 2011-05-01 08:18:16.000 121 33370.52 342.44 2346.20 37.94 2011-05-01 08:18:17.000 121 33370.58 342.46 2346.21 37.94 2011-05-01 08:18:18.000 121 33370.56 342.40 2346.27 37.94 2011-05-01 08:18:19.000 121 33370.68 342.39 2346.19 37.94 2011-05-01 08:18:20.000 121 33370.57 342.40 2346.20 37.94 2011-05-01 08:18:21.000 121 33370.76 342.37 2346.15 37.94 2011-05-01 08:18:22.000 121 33370.61 342.34 2346.17 37.94 2011-05-01 08:18:23.000 121 33370.67 342.35 2346.13 37.94 2011-05-01 08:18:24.000 121 33370.74 342.33 2346.15 37.94 2011-05-01 08:18:25.000 121 33370.69 342.32 2346.15 37.94 2011-05-01 08:18:26.000 121 33370.77 342.34 2346.26 37.94 2011-05-01 08:18:27.000 121 33370.82 342.37 2346.07 37.94 2011-05-01 08:18:28.000 121 33370.87 342.39 2346.02 37.94 2011-05-01 08:18:29.000 121 33370.80 342.37 2346.15 37.94 2011-05-01 08:18:30.000 121 33370.86 342.36 2346.11 37.94 2011-05-01 08:18:31.000 121 33370.99 342.34 2346.12 37.94 2011-05-01 08:18:32.000 121 33370.92 342.31 2346.05 37.94 2011-05-01 08:18:33.000 121 33371.00 342.34 2346.06 37.94 2011-05-01 08:18:34.000 121 33371.13 342.32 2346.07 37.94 2011-05-01 08:18:35.000 121 33371.10 342.32 2345.95 37.94 2011-05-01 08:18:36.000 121 33371.18 342.35 2346.07 37.94 2011-05-01 08:18:37.000 121 33371.24 342.37 2346.07 37.94 2011-05-01 08:18:38.000 121 33371.34 342.29 2345.98 37.94 2011-05-01 08:18:39.000 121 33371.30 342.28 2345.93 37.94 2011-05-01 08:18:40.000 121 33371.36 342.28 2345.96 37.94 2011-05-01 08:18:41.000 121 33371.35 342.29 2345.90 37.94 2011-05-01 08:18:42.000 121 33371.43 342.30 2345.93 37.94 2011-05-01 08:18:43.000 121 33371.36 342.32 2345.95 37.94 2011-05-01 08:18:44.000 121 33371.36 342.32 2345.95 37.94 2011-05-01 08:18:45.000 121 33371.40 342.31 2345.81 37.94 2011-05-01 08:18:46.000 121 33371.43 342.33 2345.81 37.94 2011-05-01 08:18:47.000 121 33371.36 342.34 2345.82 37.94 2011-05-01 08:18:48.000 121 33371.45 342.35 2345.74 37.94 2011-05-01 08:18:49.000 121 33371.40 342.36 2345.76 37.94 2011-05-01 08:18:50.000 121 33371.42 342.35 2345.75 37.94 2011-05-01 08:18:51.000 121 33371.42 342.32 2345.80 37.94 2011-05-01 08:18:52.000 121 33371.42 342.36 2345.76 37.94 2011-05-01 08:18:53.000 121 33371.43 342.37 2345.81 37.94 2011-05-01 08:18:54.000 121 33371.52 342.43 2345.77 37.94 2011-05-01 08:18:55.000 121 33371.54 342.42 2345.77 37.94 2011-05-01 08:18:56.000 121 33371.55 342.34 2345.65 37.94 2011-05-01 08:18:57.000 121 33371.56 342.39 2345.74 37.94 2011-05-01 08:18:58.000 121 33371.64 342.39 2345.80 37.94 2011-05-01 08:18:59.000 121 33371.62 342.36 2345.78 37.94 2011-05-01 08:19:00.000 121 33371.75 342.40 2345.77 37.94 2011-05-01 08:19:01.000 121 33371.70 342.38 2345.75 37.94 2011-05-01 08:19:02.000 121 33371.87 342.39 2345.76 37.94 2011-05-01 08:19:03.000 121 33371.85 342.39 2345.72 37.94 2011-05-01 08:19:04.000 121 33371.85 342.35 2345.70 37.94 2011-05-01 08:19:05.000 121 33371.88 342.34 2345.69 37.94 2011-05-01 08:19:06.000 121 33371.91 342.33 2345.65 37.94 2011-05-01 08:19:07.000 121 33371.91 342.35 2345.67 37.94 2011-05-01 08:19:08.000 121 33371.95 342.33 2345.68 37.94 2011-05-01 08:19:09.000 121 33371.91 342.23 2345.62 37.94 2011-05-01 08:19:10.000 121 33371.93 342.25 2345.59 37.94 2011-05-01 08:19:11.000 121 33371.92 342.24 2345.56 37.94 2011-05-01 08:19:12.000 121 33371.95 342.29 2345.59 37.94 2011-05-01 08:19:13.000 121 33371.95 342.27 2345.65 37.94 2011-05-01 08:19:14.000 121 33372.04 342.29 2345.57 37.94 2011-05-01 08:19:15.000 121 33371.94 342.30 2345.59 37.94 2011-05-01 08:19:16.000 121 33371.93 342.29 2345.61 37.94 2011-05-01 08:19:17.000 121 33371.93 342.32 2345.57 37.94 2011-05-01 08:19:18.000 121 33371.98 342.27 2345.56 37.94 2011-05-01 08:19:19.000 121 33372.02 342.32 2345.45 37.94 2011-05-01 08:19:20.000 121 33372.04 342.28 2345.50 37.94 2011-05-01 08:19:21.000 121 33372.05 342.35 2345.52 37.94 2011-05-01 08:19:22.000 121 33372.07 342.33 2345.55 37.94 2011-05-01 08:19:23.000 121 33372.14 342.30 2345.56 37.94 2011-05-01 08:19:24.000 121 33372.23 342.32 2345.46 37.94 2011-05-01 08:19:25.000 121 33372.25 342.33 2345.45 37.94 2011-05-01 08:19:26.000 121 33372.33 342.34 2345.40 37.94 2011-05-01 08:19:27.000 121 33372.32 342.33 2345.50 37.94 2011-05-01 08:19:28.000 121 33372.37 342.31 2345.54 37.94 2011-05-01 08:19:29.000 121 33372.38 342.27 2345.47 37.94 2011-05-01 08:19:30.000 121 33372.48 342.32 2345.46 37.94 2011-05-01 08:19:31.000 121 33372.44 342.28 2345.46 37.94 2011-05-01 08:19:32.000 121 33372.47 342.27 2345.42 37.94 2011-05-01 08:19:33.000 121 33372.50 342.25 2345.42 37.94 2011-05-01 08:19:34.000 121 33372.64 342.29 2345.39 37.94 2011-05-01 08:19:35.000 121 33372.60 342.26 2345.39 37.94 2011-05-01 08:19:36.000 121 33372.59 342.30 2345.45 37.94 2011-05-01 08:19:37.000 121 33372.58 342.30 2345.40 37.94 2011-05-01 08:19:38.000 121 33372.70 342.24 2345.37 37.94 2011-05-01 08:19:39.000 121 33372.60 342.30 2345.46 37.94 2011-05-01 08:19:40.000 121 33372.63 342.33 2345.34 37.94 2011-05-01 08:19:41.000 121 33372.60 342.29 2345.34 37.94 2011-05-01 08:19:42.000 121 33372.61 342.30 2345.27 37.94 2011-05-01 08:19:43.000 121 33372.59 342.35 2345.37 37.94 2011-05-01 08:19:44.000 121 33372.53 342.32 2345.35 37.94 2011-05-01 08:19:45.000 121 33372.53 342.34 2345.33 37.94 2011-05-01 08:19:46.000 121 33372.51 342.39 2345.28 37.94 2011-05-01 08:19:47.000 121 33372.48 342.35 2345.29 37.94 2011-05-01 08:19:48.000 121 33372.53 342.35 2345.28 37.94 2011-05-01 08:19:49.000 121 33372.47 342.36 2345.29 37.94 2011-05-01 08:19:50.000 121 33372.53 342.39 2345.26 37.94 2011-05-01 08:19:51.000 121 33372.56 342.37 2345.16 37.94 2011-05-01 08:19:52.000 121 33372.62 342.32 2345.26 37.94 2011-05-01 08:19:53.000 121 33372.56 342.32 2345.25 37.94 2011-05-01 08:19:54.000 121 33372.65 342.34 2345.30 37.94 2011-05-01 08:19:55.000 121 33372.62 342.35 2345.28 37.94 2011-05-01 08:19:56.000 121 33372.63 342.33 2345.27 37.94 2011-05-01 08:19:57.000 121 33372.64 342.36 2345.24 37.94 2011-05-01 08:19:58.000 121 33372.67 342.28 2345.22 37.94 2011-05-01 08:19:59.000 121 33372.67 342.29 2345.23 37.94 2011-05-01 08:20:00.000 121 33372.73 342.30 2345.25 37.94 2011-05-01 08:20:01.000 121 33372.77 342.34 2345.25 37.94 2011-05-01 08:20:02.000 121 33372.73 342.32 2345.28 37.94 2011-05-01 08:20:03.000 121 33372.71 342.29 2345.23 37.94 2011-05-01 08:20:04.000 121 33372.66 342.26 2345.36 37.94 2011-05-01 08:20:05.000 121 33372.79 342.26 2345.29 37.94 2011-05-01 08:20:06.000 121 33372.81 342.34 2345.26 37.94 2011-05-01 08:20:07.000 121 33372.76 342.34 2345.20 37.94 2011-05-01 08:20:08.000 121 33372.77 342.32 2345.19 37.94 2011-05-01 08:20:09.000 121 33372.69 342.32 2345.21 37.94 2011-05-01 08:20:10.000 121 33372.68 342.32 2345.16 37.94 2011-05-01 08:20:11.000 121 33372.74 342.33 2345.23 37.94 2011-05-01 08:20:12.000 121 33372.69 342.33 2345.25 37.94 2011-05-01 08:20:13.000 121 33372.69 342.40 2345.12 37.94 2011-05-01 08:20:14.000 121 33372.69 342.34 2345.19 37.94 2011-05-01 08:20:15.000 121 33372.66 342.40 2345.18 37.94 2011-05-01 08:20:16.000 121 33372.71 342.36 2345.16 37.94 2011-05-01 08:20:17.000 121 33372.74 342.36 2345.16 37.94 2011-05-01 08:20:18.000 121 33372.66 342.37 2345.24 37.94 2011-05-01 08:20:19.000 121 33372.67 342.43 2345.08 37.94 2011-05-01 08:20:20.000 121 33372.61 342.38 2345.12 37.94 2011-05-01 08:20:21.000 121 33372.64 342.40 2345.14 37.94 2011-05-01 08:20:22.000 121 33372.78 342.36 2345.21 37.94 2011-05-01 08:20:23.000 121 33372.70 342.35 2345.16 37.94 2011-05-01 08:20:24.000 121 33372.66 342.42 2345.29 37.94 2011-05-01 08:20:25.000 121 33372.63 342.39 2345.21 37.94 2011-05-01 08:20:26.000 121 33372.66 342.35 2345.09 37.94 2011-05-01 08:20:27.000 121 33372.72 342.36 2345.10 37.94 2011-05-01 08:20:28.000 121 33372.65 342.39 2345.19 37.94 2011-05-01 08:20:29.000 121 33372.72 342.38 2345.21 37.94 2011-05-01 08:20:30.000 121 33372.68 342.43 2345.25 37.94 2011-05-01 08:20:31.000 121 33372.71 342.38 2345.16 37.94 2011-05-01 08:20:32.000 121 33372.78 342.36 2345.18 37.94 2011-05-01 08:20:33.000 121 33372.72 342.39 2345.16 37.94 2011-05-01 08:20:34.000 121 33372.89 342.40 2345.22 37.94 2011-05-01 08:20:35.000 121 33372.78 342.38 2345.18 37.94 2011-05-01 08:20:36.000 121 33372.86 342.39 2345.15 37.94 2011-05-01 08:20:37.000 121 33372.83 342.39 2345.13 37.94 2011-05-01 08:20:38.000 121 33372.81 342.38 2345.20 37.94 2011-05-01 08:20:39.000 121 33372.82 342.34 2345.20 37.94 2011-05-01 08:20:40.000 121 33372.86 342.36 2345.17 37.94 2011-05-01 08:20:41.000 121 33372.88 342.37 2345.21 37.94 2011-05-01 08:20:42.000 121 33372.83 342.38 2345.20 37.94 2011-05-01 08:20:43.000 121 33372.88 342.36 2345.11 37.94 2011-05-01 08:20:44.000 121 33372.78 342.37 2345.16 37.94 2011-05-01 08:20:45.000 121 33372.78 342.40 2345.11 37.94 2011-05-01 08:20:46.000 121 33372.83 342.41 2345.15 37.94 2011-05-01 08:20:47.000 121 33372.74 342.39 2345.19 37.94 2011-05-01 08:20:48.000 121 33372.76 342.40 2345.11 37.94 2011-05-01 08:20:49.000 121 33372.78 342.41 2345.12 37.94 2011-05-01 08:20:50.000 121 33372.76 342.38 2345.15 37.94 2011-05-01 08:20:51.000 121 33372.73 342.37 2345.12 37.94 2011-05-01 08:20:52.000 121 33372.75 342.36 2345.06 37.94 2011-05-01 08:20:53.000 121 33372.68 342.36 2345.15 37.94 2011-05-01 08:20:54.000 121 33372.70 342.39 2345.18 37.94 2011-05-01 08:20:55.000 121 33372.70 342.37 2345.11 37.94 2011-05-01 08:20:56.000 121 33372.73 342.38 2345.09 37.94 2011-05-01 08:20:57.000 121 33372.69 342.35 2345.20 37.94 2011-05-01 08:20:58.000 121 33372.76 342.35 2345.15 37.94 2011-05-01 08:20:59.000 121 33372.81 342.38 2345.19 37.94 2011-05-01 08:21:00.000 121 33372.81 342.35 2345.14 37.94 2011-05-01 08:21:01.000 121 33372.86 342.33 2345.15 37.94 2011-05-01 08:21:02.000 121 33372.94 342.33 2345.22 37.94 2011-05-01 08:21:03.000 121 33372.81 342.38 2345.19 37.94 2011-05-01 08:21:04.000 121 33372.87 342.38 2345.12 37.94 2011-05-01 08:21:05.000 121 33372.92 342.35 2345.16 37.94 2011-05-01 08:21:06.000 121 33373.05 342.35 2345.25 37.94 2011-05-01 08:21:07.000 121 33373.05 342.33 2345.11 37.94 2011-05-01 08:21:08.000 121 33373.05 342.35 2345.24 37.94 2011-05-01 08:21:09.000 121 33373.07 342.37 2345.06 37.94 2011-05-01 08:21:10.000 121 33373.13 342.36 2345.22 37.94 2011-05-01 08:21:11.000 121 33373.13 342.32 2345.18 37.94 2011-05-01 08:21:12.000 121 33373.14 342.34 2345.13 37.94 2011-05-01 08:21:13.000 121 33373.20 342.32 2345.05 37.94 2011-05-01 08:21:14.000 121 33373.16 342.35 2345.06 37.94 2011-05-01 08:21:15.000 121 33373.22 342.30 2345.08 37.94 2011-05-01 08:21:16.000 121 33373.21 342.30 2345.06 37.94 2011-05-01 08:21:17.000 121 33373.19 342.26 2345.02 37.94 2011-05-01 08:21:18.000 121 33373.22 342.28 2345.05 37.94 2011-05-01 08:21:19.000 121 33373.17 342.28 2345.03 37.94 2011-05-01 08:21:20.000 121 33373.18 342.31 2345.15 37.94 2011-05-01 08:21:21.000 121 33373.10 342.32 2345.04 37.94 2011-05-01 08:21:22.000 121 33373.10 342.27 2345.06 37.94 2011-05-01 08:21:23.000 121 33373.06 342.28 2344.97 37.94 2011-05-01 08:21:24.000 121 33373.08 342.29 2345.05 37.94 2011-05-01 08:21:25.000 121 33373.02 342.33 2345.05 37.94 2011-05-01 08:21:26.000 121 33373.01 342.34 2345.10 37.94 2011-05-01 08:21:27.000 121 33373.14 342.36 2345.06 37.94 2011-05-01 08:21:28.000 121 33373.00 342.34 2344.97 37.94 2011-05-01 08:21:29.000 121 33373.08 342.32 2344.99 37.94 2011-05-01 08:21:30.000 121 33373.14 342.35 2344.98 37.94 2011-05-01 08:21:31.000 121 33373.11 342.39 2344.97 37.94 2011-05-01 08:21:32.000 121 33373.08 342.33 2345.09 37.94 2011-05-01 08:21:33.000 121 33373.18 342.31 2345.02 37.94 2011-05-01 08:21:34.000 121 33373.15 342.32 2345.10 37.94 2011-05-01 08:21:35.000 121 33373.16 342.30 2345.05 37.94 2011-05-01 08:21:36.000 121 33373.25 342.30 2345.03 37.94 2011-05-01 08:21:37.000 121 33373.33 342.27 2345.06 37.94 2011-05-01 08:21:38.000 121 33373.34 342.32 2345.10 37.94 2011-05-01 08:21:39.000 121 33373.39 342.28 2344.97 37.94 2011-05-01 08:21:40.000 121 33373.47 342.25 2344.95 37.94 2011-05-01 08:21:41.000 121 33373.39 342.23 2344.98 37.94 2011-05-01 08:21:42.000 121 33373.37 342.25 2344.97 37.94 2011-05-01 08:21:43.000 121 33373.41 342.23 2344.94 37.94 2011-05-01 08:21:44.000 121 33373.41 342.23 2344.90 37.94 2011-05-01 08:21:45.000 121 33373.45 342.18 2344.90 37.94 2011-05-01 08:21:46.000 121 33373.40 342.18 2344.91 37.94 2011-05-01 08:21:47.000 121 33373.35 342.15 2344.92 37.94 2011-05-01 08:21:48.000 121 33373.27 342.19 2344.97 37.94 2011-05-01 08:21:49.000 121 33373.32 342.18 2344.82 37.94 2011-05-01 08:21:50.000 121 33373.21 342.19 2344.82 37.94 2011-05-01 08:21:51.000 121 33373.22 342.16 2344.90 37.94 2011-05-01 08:21:52.000 121 33373.14 342.18 2344.90 37.94 2011-05-01 08:21:53.000 121 33373.06 342.18 2344.93 37.94 2011-05-01 08:21:54.000 121 33373.06 342.22 2344.75 37.94 2011-05-01 08:21:55.000 121 33373.07 342.24 2344.93 37.94 2011-05-01 08:21:56.000 121 33373.01 342.23 2344.87 37.94 2011-05-01 08:21:57.000 121 33373.11 342.26 2344.88 37.94 2011-05-01 08:21:58.000 121 33373.11 342.27 2344.78 37.94 2011-05-01 08:21:59.000 121 33373.13 342.28 2344.80 37.94 2011-05-01 08:22:00.000 121 33373.16 342.27 2344.83 37.94 2011-05-01 08:22:01.000 121 33373.09 342.28 2344.91 37.94 2011-05-01 08:22:02.000 121 33373.05 342.28 2344.96 37.94 2011-05-01 08:22:03.000 121 33373.14 342.35 2344.94 37.94 2011-05-01 08:22:04.000 121 33373.14 342.33 2345.02 37.94 2011-05-01 08:22:05.000 121 33373.14 342.31 2345.02 37.94 2011-05-01 08:22:06.000 121 33373.32 342.36 2344.95 37.94 2011-05-01 08:22:07.000 121 33373.20 342.37 2344.94 37.94 2011-05-01 08:22:08.000 121 33373.14 342.38 2344.96 37.94 2011-05-01 08:22:09.000 121 33373.22 342.35 2344.86 37.93 2011-05-01 08:22:10.000 121 33373.19 342.30 2344.87 37.93 2011-05-01 08:22:11.000 121 33373.21 342.30 2344.80 37.93 2011-05-01 08:22:12.000 121 33373.16 342.40 2344.93 37.94 2011-05-01 08:22:13.000 121 33373.20 342.35 2344.98 37.93 2011-05-01 08:22:14.000 121 33373.15 342.33 2344.89 37.93 2011-05-01 08:22:15.000 121 33373.16 342.37 2344.99 37.93 2011-05-01 08:22:16.000 121 33373.18 342.32 2344.94 37.93 2011-05-01 08:22:17.000 121 33373.18 342.34 2344.93 37.93 2011-05-01 08:22:18.000 121 33373.04 342.36 2344.95 37.93 2011-05-01 08:22:19.000 121 33373.01 342.33 2344.87 37.93 2011-05-01 08:22:20.000 121 33373.16 342.35 2344.87 37.93 2011-05-01 08:22:21.000 121 33372.85 342.35 2344.89 37.93 2011-05-01 08:22:22.000 121 33372.96 342.34 2344.94 37.93 2011-05-01 08:22:23.000 121 33372.90 342.32 2344.88 37.93 2011-05-01 08:22:24.000 121 33372.93 342.28 2344.87 37.94 2011-05-01 08:22:25.000 121 33372.82 342.31 2344.93 37.93 2011-05-01 08:22:26.000 121 33372.86 342.34 2344.94 37.93 2011-05-01 08:22:27.000 121 33372.88 342.36 2344.76 37.93 2011-05-01 08:22:28.000 121 33372.97 342.40 2344.96 37.93 2011-05-01 08:22:29.000 121 33372.91 342.42 2344.91 37.93 2011-05-01 08:22:30.000 121 33372.96 342.38 2344.82 37.93 2011-05-01 08:22:31.000 121 33373.01 342.40 2344.94 37.93 2011-05-01 08:22:32.000 121 33373.06 342.38 2344.97 37.93 2011-05-01 08:22:33.000 121 33373.11 342.38 2345.03 37.94 2011-05-01 08:22:34.000 121 33373.13 342.44 2345.07 37.93 2011-05-01 08:22:35.000 121 33373.15 342.40 2345.02 37.93 2011-05-01 08:22:36.000 121 33373.22 342.41 2344.97 37.93 2011-05-01 08:22:37.000 121 33373.25 342.38 2345.03 37.93 2011-05-01 08:22:38.000 121 33373.17 342.37 2344.91 37.93 2011-05-01 08:22:39.000 121 33373.39 342.41 2344.96 37.94 2011-05-01 08:22:40.000 121 33373.37 342.36 2344.88 37.93 2011-05-01 08:22:41.000 121 33373.39 342.37 2344.90 37.93 2011-05-01 08:22:42.000 121 33373.35 342.44 2344.90 37.93 2011-05-01 08:22:43.000 121 33373.32 342.44 2344.96 37.93 2011-05-01 08:22:44.000 121 33373.25 342.44 2344.92 37.93 2011-05-01 08:22:45.000 121 33373.33 342.46 2344.87 37.93 2011-05-01 08:22:46.000 121 33373.38 342.46 2344.82 37.93 2011-05-01 08:22:47.000 121 33373.25 342.46 2344.82 37.93 2011-05-01 08:22:48.000 121 33373.23 342.43 2344.87 37.93 2011-05-01 08:22:49.000 121 33373.07 342.40 2344.86 37.93 2011-05-01 08:22:50.000 121 33373.15 342.46 2344.87 37.93 2011-05-01 08:22:51.000 121 33373.00 342.48 2344.82 37.93 2011-05-01 08:22:52.000 121 33373.00 342.49 2344.76 37.93 2011-05-01 08:22:53.000 121 33372.86 342.47 2344.82 37.93 2011-05-01 08:22:54.000 121 33372.75 342.55 2344.80 37.93 2011-05-01 08:22:55.000 121 33372.66 342.56 2344.82 37.93 2011-05-01 08:22:56.000 121 33372.56 342.55 2344.82 37.93 2011-05-01 08:22:57.000 121 33372.37 342.62 2344.91 37.93 2011-05-01 08:22:58.000 121 33372.43 342.57 2344.83 37.93 2011-05-01 08:22:59.000 121 33372.40 342.56 2344.82 37.93 2011-05-01 08:23:00.000 121 33372.19 342.58 2344.91 37.93 2011-05-01 08:23:01.000 121 33372.18 342.62 2344.82 37.93 2011-05-01 08:23:02.000 121 33372.13 342.63 2344.97 37.93 2011-05-01 08:23:03.000 121 33372.01 342.57 2344.97 37.93 2011-05-01 08:23:04.000 121 33372.10 342.59 2345.02 37.93 2011-05-01 08:23:05.000 121 33372.03 342.61 2345.06 37.93 2011-05-01 08:23:06.000 121 33371.91 342.63 2345.09 37.93 2011-05-01 08:23:07.000 121 33371.84 342.62 2345.01 37.93 2011-05-01 08:23:08.000 121 33371.88 342.62 2345.14 37.93 2011-05-01 08:23:09.000 121 33371.76 342.62 2345.07 37.93 2011-05-01 08:23:10.000 121 33371.73 342.61 2345.16 37.93 2011-05-01 08:23:11.000 121 33371.70 342.62 2345.08 37.93 2011-05-01 08:23:12.000 121 33371.59 342.62 2345.18 37.93 2011-05-01 08:23:13.000 121 33371.64 342.67 2345.15 37.93 2011-05-01 08:23:14.000 121 33371.52 342.61 2345.22 37.93 2011-05-01 08:23:15.000 121 33371.52 342.62 2345.24 37.93 2011-05-01 08:23:16.000 121 33371.49 342.66 2345.24 37.93 2011-05-01 08:23:17.000 121 33371.36 342.64 2345.23 37.93 2011-05-01 08:23:18.000 121 33371.36 342.58 2345.27 37.93 2011-05-01 08:23:19.000 121 33371.37 342.60 2345.26 37.93 2011-05-01 08:23:20.000 121 33371.24 342.60 2345.39 37.93 2011-05-01 08:23:21.000 121 33371.30 342.58 2345.35 37.93 2011-05-01 08:23:22.000 121 33371.21 342.60 2345.42 37.93 2011-05-01 08:23:23.000 121 33371.11 342.56 2345.50 37.93 2011-05-01 08:23:24.000 121 33371.10 342.60 2345.40 37.93 2011-05-01 08:23:25.000 121 33371.04 342.57 2345.38 37.93 2011-05-01 08:23:26.000 121 33370.93 342.65 2345.45 37.93 2011-05-01 08:23:27.000 121 33370.84 342.61 2345.43 37.93 2011-05-01 08:23:28.000 121 33370.99 342.68 2345.47 37.93 2011-05-01 08:23:29.000 121 33370.92 342.62 2345.51 37.93 2011-05-01 08:23:30.000 121 33370.75 342.63 2345.48 37.93 2011-05-01 08:23:31.000 121 33370.63 342.64 2345.58 37.93 2011-05-01 08:23:32.000 121 33370.56 342.66 2345.56 37.93 2011-05-01 08:23:33.000 121 33370.64 342.65 2345.57 37.93 2011-05-01 08:23:34.000 121 33370.57 342.64 2345.63 37.93 2011-05-01 08:23:35.000 121 33370.52 342.65 2345.71 37.93 2011-05-01 08:23:36.000 121 33370.50 342.63 2345.72 37.93 2011-05-01 08:23:37.000 121 33370.40 342.68 2345.59 37.93 2011-05-01 08:23:38.000 121 33370.44 342.68 2345.68 37.93 2011-05-01 08:23:39.000 121 33370.33 342.68 2345.76 37.93 2011-05-01 08:23:40.000 121 33370.29 342.70 2345.75 37.93 2011-05-01 08:23:41.000 121 33370.25 342.69 2345.73 37.93 2011-05-01 08:23:42.000 121 33370.24 342.75 2345.83 37.93 2011-05-01 08:23:43.000 121 33370.24 342.68 2345.83 37.93 2011-05-01 08:23:44.000 121 33370.06 342.69 2345.89 37.93 2011-05-01 08:23:45.000 121 33370.19 342.73 2345.80 37.93 2011-05-01 08:23:46.000 121 33370.08 342.75 2345.86 37.93 2011-05-01 08:23:47.000 121 33370.12 342.75 2345.86 37.93 2011-05-01 08:23:48.000 121 33369.96 342.74 2345.90 37.93 2011-05-01 08:23:49.000 121 33369.99 342.74 2345.96 37.93 2011-05-01 08:23:50.000 121 33369.91 342.81 2346.02 37.93 2011-05-01 08:23:51.000 121 33369.93 342.81 2345.99 37.93 2011-05-01 08:23:52.000 121 33369.82 342.77 2345.97 37.93 2011-05-01 08:23:53.000 121 33369.83 342.81 2346.02 37.93 2011-05-01 08:23:54.000 121 33369.77 342.83 2345.95 37.93 2011-05-01 08:23:55.000 121 33369.74 342.83 2346.01 37.93 2011-05-01 08:23:56.000 121 33369.66 342.87 2346.01 37.93 2011-05-01 08:23:57.000 121 33369.60 342.88 2345.97 37.93 2011-05-01 08:23:58.000 121 33369.56 342.87 2346.02 37.93 2011-05-01 08:23:59.000 121 33369.52 342.88 2346.08 37.93 2011-05-01 08:24:00.000 121 33369.56 342.90 2346.11 37.93 2011-05-01 08:24:01.000 121 33369.44 342.90 2346.13 37.93 2011-05-01 08:24:02.000 121 33369.41 342.88 2346.17 37.93 2011-05-01 08:24:03.000 121 33369.42 342.92 2346.26 37.93 2011-05-01 08:24:04.000 121 33369.45 342.92 2346.10 37.93 2011-05-01 08:24:05.000 121 33369.37 342.93 2346.18 37.93 2011-05-01 08:24:06.000 121 33369.37 342.94 2346.18 37.93 2011-05-01 08:24:07.000 121 33369.32 342.99 2346.29 37.93 2011-05-01 08:24:08.000 121 33369.32 342.94 2346.25 37.93 2011-05-01 08:24:09.000 121 33369.22 342.96 2346.33 37.93 2011-05-01 08:24:10.000 121 33369.30 342.96 2346.26 37.93 2011-05-01 08:24:11.000 121 33369.34 342.91 2346.24 37.93 2011-05-01 08:24:12.000 121 33369.15 343.01 2346.32 37.93 2011-05-01 08:24:13.000 121 33369.24 342.96 2346.37 37.93 2011-05-01 08:24:14.000 121 33369.22 342.98 2346.30 37.93 2011-05-01 08:24:15.000 121 33369.16 342.99 2346.30 37.93 2011-05-01 08:24:16.000 121 33369.24 342.97 2346.36 37.93 2011-05-01 08:24:17.000 121 33369.21 342.96 2346.42 37.93 2011-05-01 08:24:18.000 121 33369.15 342.96 2346.37 37.93 2011-05-01 08:24:19.000 121 33369.12 342.99 2346.37 37.93 2011-05-01 08:24:20.000 121 33369.21 342.98 2346.47 37.93 2011-05-01 08:24:21.000 121 33369.34 342.97 2346.40 37.93 2011-05-01 08:24:22.000 121 33369.29 342.97 2346.43 37.93 2011-05-01 08:24:23.000 121 33369.32 342.96 2346.40 37.93 2011-05-01 08:24:24.000 121 33369.41 342.96 2346.41 37.93 2011-05-01 08:24:25.000 121 33369.48 342.93 2346.43 37.93 2011-05-01 08:24:26.000 121 33369.50 342.96 2346.44 37.93 2011-05-01 08:24:27.000 121 33369.56 342.91 2346.39 37.93 2011-05-01 08:24:28.000 121 33369.50 342.92 2346.39 37.93 2011-05-01 08:24:29.000 121 33369.56 342.92 2346.37 37.93 2011-05-01 08:24:30.000 121 33369.59 342.91 2346.42 37.93 2011-05-01 08:24:31.000 121 33369.64 342.87 2346.38 37.93 2011-05-01 08:24:32.000 121 33369.69 342.87 2346.42 37.93 2011-05-01 08:24:33.000 121 33369.71 342.85 2346.30 37.93 2011-05-01 08:24:34.000 121 33369.66 342.86 2346.33 37.93 2011-05-01 08:24:35.000 121 33369.79 342.78 2346.33 37.93 2011-05-01 08:24:36.000 121 33369.71 342.81 2346.32 37.93 2011-05-01 08:24:37.000 121 33369.85 342.82 2346.34 37.93 2011-05-01 08:24:38.000 121 33369.90 342.83 2346.26 37.93 2011-05-01 08:24:39.000 121 33369.84 342.82 2346.23 37.93 2011-05-01 08:24:40.000 121 33369.90 342.81 2346.26 37.93 2011-05-01 08:24:41.000 121 33369.94 342.82 2346.28 37.93 2011-05-01 08:24:42.000 121 33369.92 342.83 2346.25 37.93 2011-05-01 08:24:43.000 121 33369.94 342.85 2346.26 37.93 2011-05-01 08:24:44.000 121 33369.93 342.87 2346.19 37.93 2011-05-01 08:24:45.000 121 33370.00 342.85 2346.15 37.93 2011-05-01 08:24:46.000 121 33370.08 342.88 2346.10 37.93 2011-05-01 08:24:47.000 121 33370.06 342.87 2346.09 37.93 2011-05-01 08:24:48.000 121 33370.10 342.82 2346.11 37.93 2011-05-01 08:24:49.000 121 33370.17 342.86 2346.13 37.93 2011-05-01 08:24:50.000 121 33370.14 342.84 2346.11 37.93 2011-05-01 08:24:51.000 121 33370.25 342.82 2346.15 37.93 2011-05-01 08:24:52.000 121 33370.21 342.78 2346.08 37.93 2011-05-01 08:24:53.000 121 33370.26 342.80 2346.10 37.93 2011-05-01 08:24:54.000 121 33370.31 342.80 2346.08 37.93 2011-05-01 08:24:55.000 121 33370.40 342.79 2346.01 37.93 2011-05-01 08:24:56.000 121 33370.42 342.83 2345.98 37.93 2011-05-01 08:24:57.000 121 33370.48 342.81 2346.07 37.93 2011-05-01 08:24:58.000 121 33370.35 342.85 2345.99 37.93 2011-05-01 08:24:59.000 121 33370.42 342.87 2346.01 37.93 2011-05-01 08:25:00.000 121 33370.47 342.82 2346.10 37.93 2011-05-01 08:25:01.000 121 33370.48 342.85 2345.95 37.93 2011-05-01 08:25:02.000 121 33370.46 342.82 2345.85 37.93 2011-05-01 08:25:03.000 121 33370.59 342.85 2345.92 37.93 2011-05-01 08:25:04.000 121 33370.67 342.87 2345.84 37.93 2011-05-01 08:25:05.000 121 33370.60 342.86 2345.85 37.93 2011-05-01 08:25:06.000 121 33370.71 342.88 2345.83 37.93 2011-05-01 08:25:07.000 121 33370.81 342.86 2345.83 37.93 2011-05-01 08:25:08.000 121 33370.80 342.86 2345.89 37.93 2011-05-01 08:25:09.000 121 33370.87 342.90 2345.77 37.93 2011-05-01 08:25:10.000 121 33370.95 342.93 2345.81 37.93 2011-05-01 08:25:11.000 121 33370.96 342.89 2345.80 37.93 2011-05-01 08:25:12.000 121 33370.98 342.94 2345.74 37.93 2011-05-01 08:25:13.000 121 33371.06 342.94 2345.76 37.93 2011-05-01 08:25:14.000 121 33371.10 342.94 2345.76 37.93 2011-05-01 08:25:15.000 121 33371.12 342.92 2345.65 37.93 2011-05-01 08:25:16.000 121 33371.27 342.94 2345.63 37.93 2011-05-01 08:25:17.000 121 33371.27 343.00 2345.65 37.93 2011-05-01 08:25:18.000 121 33371.22 342.98 2345.55 37.93 2011-05-01 08:25:19.000 121 33371.23 342.97 2345.58 37.93 2011-05-01 08:25:20.000 121 33371.34 343.02 2345.59 37.93 2011-05-01 08:25:21.000 121 33371.15 342.98 2345.50 37.93 2011-05-01 08:25:22.000 121 33371.27 342.99 2345.54 37.93 2011-05-01 08:25:23.000 121 33371.28 343.00 2345.56 37.93 2011-05-01 08:25:24.000 121 33371.32 343.02 2345.47 37.93 2011-05-01 08:25:25.000 121 33371.31 343.01 2345.51 37.93 2011-05-01 08:25:26.000 121 33371.28 342.98 2345.54 37.93 2011-05-01 08:25:27.000 121 33371.24 343.08 2345.51 37.93 2011-05-01 08:25:28.000 121 33371.19 343.03 2345.44 37.93 2011-05-01 08:25:29.000 121 33371.17 342.99 2345.41 37.93 2011-05-01 08:25:30.000 121 33371.24 342.97 2345.48 37.93 2011-05-01 08:25:31.000 121 33371.12 343.00 2345.45 37.93 2011-05-01 08:25:32.000 121 33371.20 343.02 2345.41 37.93 2011-05-01 08:25:33.000 121 33371.20 343.00 2345.40 37.93 2011-05-01 08:25:34.000 121 33371.26 343.02 2345.39 37.93 2011-05-01 08:25:35.000 121 33371.24 343.00 2345.36 37.93 2011-05-01 08:25:36.000 121 33371.33 343.00 2345.38 37.93 2011-05-01 08:25:37.000 121 33371.16 342.96 2345.33 37.93 2011-05-01 08:25:38.000 121 33371.19 343.00 2345.33 37.93 2011-05-01 08:25:39.000 121 33371.23 342.94 2345.39 37.93 2011-05-01 08:25:40.000 121 33371.17 342.95 2345.34 37.93 2011-05-01 08:25:41.000 121 33371.18 342.96 2345.26 37.93 2011-05-01 08:25:42.000 121 33371.18 342.98 2345.28 37.93 2011-05-01 08:25:43.000 121 33371.20 342.94 2345.34 37.93 2011-05-01 08:25:44.000 121 33371.30 342.98 2345.28 37.93 2011-05-01 08:25:45.000 121 33371.20 342.95 2345.32 37.93 2011-05-01 08:25:46.000 121 33371.27 342.95 2345.34 37.93 2011-05-01 08:25:47.000 121 33371.28 342.99 2345.28 37.93 2011-05-01 08:25:48.000 121 33371.29 342.99 2345.27 37.93 2011-05-01 08:25:49.000 121 33371.35 342.97 2345.33 37.93 2011-05-01 08:25:50.000 121 33371.20 342.97 2345.30 37.93 2011-05-01 08:25:51.000 121 33371.36 342.99 2345.33 37.93 2011-05-01 08:25:52.000 121 33371.37 342.92 2345.22 37.93 2011-05-01 08:25:53.000 121 33371.36 342.92 2345.27 37.93 2011-05-01 08:25:54.000 121 33371.41 343.00 2345.24 37.93 2011-05-01 08:25:55.000 121 33371.48 342.99 2345.27 37.93 2011-05-01 08:25:56.000 121 33371.36 342.96 2345.18 37.93 2011-05-01 08:25:57.000 121 33371.52 342.98 2345.26 37.93 2011-05-01 08:25:58.000 121 33371.68 342.95 2345.24 37.93 2011-05-01 08:25:59.000 121 33371.65 342.93 2345.21 37.93 2011-05-01 08:26:00.000 121 33371.74 343.00 2345.21 37.93 2011-05-01 08:26:01.000 121 33371.78 342.96 2345.29 37.93 2011-05-01 08:26:02.000 121 33371.83 342.96 2345.20 37.93 2011-05-01 08:26:03.000 121 33371.88 343.00 2345.16 37.93 2011-05-01 08:26:04.000 121 33371.93 342.95 2345.16 37.93 2011-05-01 08:26:05.000 121 33371.93 342.95 2345.14 37.93 2011-05-01 08:26:06.000 121 33372.00 342.94 2345.12 37.93 2011-05-01 08:26:07.000 121 33372.14 342.98 2345.12 37.93 2011-05-01 08:26:08.000 121 33372.05 343.00 2345.10 37.93 2011-05-01 08:26:09.000 121 33372.11 342.99 2345.03 37.93 2011-05-01 08:26:10.000 121 33372.15 342.97 2344.93 37.93 2011-05-01 08:26:11.000 121 33372.14 342.96 2344.91 37.93 2011-05-01 08:26:12.000 121 33372.22 343.00 2344.96 37.93 2011-05-01 08:26:13.000 121 33372.18 342.98 2344.97 37.93 2011-05-01 08:26:14.000 121 33372.18 342.98 2344.91 37.93 2011-05-01 08:26:15.000 121 33372.28 343.02 2344.84 37.93 2011-05-01 08:26:16.000 121 33372.16 343.01 2344.76 37.93 2011-05-01 08:26:17.000 121 33372.18 343.05 2344.75 37.93 2011-05-01 08:26:18.000 121 33372.20 343.00 2344.76 37.93 2011-05-01 08:26:19.000 121 33372.22 343.02 2344.83 37.93 2011-05-01 08:26:20.000 121 33372.23 343.06 2344.79 37.93 2011-05-01 08:26:21.000 121 33372.18 343.02 2344.78 37.93 2011-05-01 08:26:22.000 121 33372.22 343.06 2344.84 37.93 2011-05-01 08:26:23.000 121 33372.20 343.07 2344.83 37.93 2011-05-01 08:26:24.000 121 33372.16 343.09 2344.77 37.93 2011-05-01 08:26:25.000 121 33372.22 343.09 2344.71 37.93 2011-05-01 08:26:26.000 121 33372.11 343.02 2344.70 37.93 2011-05-01 08:26:27.000 121 33372.09 343.07 2344.82 37.93 2011-05-01 08:26:28.000 121 33372.30 343.11 2344.68 37.93 2011-05-01 08:26:29.000 121 33372.21 343.11 2344.71 37.93 2011-05-01 08:26:30.000 121 33372.16 343.07 2344.66 37.93 2011-05-01 08:26:31.000 121 33372.25 343.13 2344.62 37.93 2011-05-01 08:26:32.000 121 33372.23 343.09 2344.72 37.93 2011-05-01 08:26:33.000 121 33372.13 343.08 2344.76 37.93 2011-05-01 08:26:34.000 121 33372.17 343.12 2344.71 37.93 2011-05-01 08:26:35.000 121 33372.23 343.11 2344.66 37.93 2011-05-01 08:26:36.000 121 33372.29 343.04 2344.68 37.93 2011-05-01 08:26:37.000 121 33372.36 343.08 2344.63 37.93 2011-05-01 08:26:38.000 121 33372.38 343.13 2344.61 37.93 2011-05-01 08:26:39.000 121 33372.31 343.08 2344.66 37.93 2011-05-01 08:26:40.000 121 33372.25 343.08 2344.69 37.93 2011-05-01 08:26:41.000 121 33372.39 343.06 2344.67 37.93 2011-05-01 08:26:42.000 121 33372.36 343.10 2344.76 37.93 2011-05-01 08:26:43.000 121 33372.36 343.11 2344.59 37.93 2011-05-01 08:26:44.000 121 33372.39 343.09 2344.71 37.93 2011-05-01 08:26:45.000 121 33372.40 343.12 2344.69 37.93 2011-05-01 08:26:46.000 121 33372.35 343.12 2344.65 37.93 2011-05-01 08:26:47.000 121 33372.40 343.15 2344.63 37.93 2011-05-01 08:26:48.000 121 33372.35 343.15 2344.56 37.93 2011-05-01 08:26:49.000 121 33372.36 343.19 2344.54 37.93 2011-05-01 08:26:50.000 121 33372.35 343.22 2344.61 37.93 2011-05-01 08:26:51.000 121 33372.45 343.20 2344.50 37.93 2011-05-01 08:26:52.000 121 33372.52 343.22 2344.54 37.93 2011-05-01 08:26:53.000 121 33372.43 343.27 2344.48 37.93 2011-05-01 08:26:54.000 121 33372.34 343.25 2344.55 37.93 2011-05-01 08:26:55.000 121 33372.49 343.25 2344.60 37.93 2011-05-01 08:26:56.000 121 33372.39 343.30 2344.45 37.93 2011-05-01 08:26:57.000 121 33372.44 343.25 2344.53 37.93 2011-05-01 08:26:58.000 121 33372.52 343.26 2344.50 37.93 2011-05-01 08:26:59.000 121 33372.52 343.25 2344.50 37.93 2011-05-01 08:27:00.000 121 33372.46 343.27 2344.59 37.93 2011-05-01 08:27:01.000 121 33372.59 343.27 2344.55 37.93 2011-05-01 08:27:02.000 121 33372.49 343.25 2344.57 37.93 2011-05-01 08:27:03.000 121 33372.61 343.23 2344.53 37.93 2011-05-01 08:27:04.000 121 33372.66 343.29 2344.53 37.93 2011-05-01 08:27:05.000 121 33372.63 343.26 2344.47 37.93 2011-05-01 08:27:06.000 121 33372.70 343.24 2344.49 37.93 2011-05-01 08:27:07.000 121 33372.74 343.24 2344.47 37.93 2011-05-01 08:27:08.000 121 33372.73 343.25 2344.33 37.93 2011-05-01 08:27:09.000 121 33372.86 343.24 2344.50 37.93 2011-05-01 08:27:10.000 121 33372.80 343.24 2344.41 37.93 2011-05-01 08:27:11.000 121 33372.86 343.24 2344.45 37.93 2011-05-01 08:27:12.000 121 33372.93 343.25 2344.37 37.93 2011-05-01 08:27:13.000 121 33372.97 343.23 2344.40 37.93 2011-05-01 08:27:14.000 121 33372.91 343.23 2344.37 37.93 2011-05-01 08:27:15.000 121 33373.03 343.25 2344.31 37.93 2011-05-01 08:27:16.000 121 33373.03 343.25 2344.33 37.93 2011-05-01 08:27:17.000 121 33373.03 343.24 2344.31 37.93 2011-05-01 08:27:18.000 121 33373.14 343.25 2344.34 37.93 2011-05-01 08:27:19.000 121 33373.11 343.22 2344.38 37.93 2011-05-01 08:27:20.000 121 33373.10 343.25 2344.26 37.93 2011-05-01 08:27:21.000 121 33373.17 343.19 2344.28 37.93 2011-05-01 08:27:22.000 121 33373.19 343.24 2344.27 37.93 2011-05-01 08:27:23.000 121 33373.13 343.21 2344.28 37.93 2011-05-01 08:27:24.000 121 33373.19 343.16 2344.26 37.93 2011-05-01 08:27:25.000 121 33373.24 343.17 2344.26 37.93 2011-05-01 08:27:26.000 121 33373.22 343.19 2344.10 37.93 2011-05-01 08:27:27.000 121 33373.23 343.19 2344.32 37.93 2011-05-01 08:27:28.000 121 33373.19 343.16 2344.15 37.93 2011-05-01 08:27:29.000 121 33373.23 343.17 2344.18 37.93 2011-05-01 08:27:30.000 121 33373.29 343.17 2344.18 37.93 2011-05-01 08:27:31.000 121 33373.28 343.16 2344.13 37.93 2011-05-01 08:27:32.000 121 33373.27 343.14 2344.09 37.93 2011-05-01 08:27:33.000 121 33373.34 343.16 2344.11 37.93 2011-05-01 08:27:34.000 121 33373.30 343.16 2344.12 37.93 2011-05-01 08:27:35.000 121 33373.30 343.12 2344.06 37.93 2011-05-01 08:27:36.000 121 33373.35 343.10 2344.08 37.93 2011-05-01 08:27:37.000 121 33373.45 343.10 2344.00 37.93 2011-05-01 08:27:38.000 121 33373.40 343.08 2343.99 37.93 2011-05-01 08:27:39.000 121 33373.44 343.10 2343.98 37.93 2011-05-01 08:27:40.000 121 33373.50 343.09 2343.96 37.93 2011-05-01 08:27:41.000 121 33373.46 343.09 2344.06 37.93 2011-05-01 08:27:42.000 121 33373.42 343.06 2344.01 37.93 2011-05-01 08:27:43.000 121 33373.44 343.12 2344.00 37.93 2011-05-01 08:27:44.000 121 33373.44 343.11 2343.95 37.93 2011-05-01 08:27:45.000 121 33373.44 343.06 2343.93 37.93 2011-05-01 08:27:46.000 121 33373.38 343.10 2343.97 37.93 2011-05-01 08:27:47.000 121 33373.45 343.04 2343.99 37.93 2011-05-01 08:27:48.000 121 33373.50 343.08 2343.95 37.93 2011-05-01 08:27:49.000 121 33373.50 342.97 2343.91 37.93 2011-05-01 08:27:50.000 121 33373.46 343.04 2343.92 37.93 2011-05-01 08:27:51.000 121 33373.47 343.07 2343.98 37.93 2011-05-01 08:27:52.000 121 33373.52 343.07 2343.81 37.93 2011-05-01 08:27:53.000 121 33373.47 343.05 2343.80 37.93 2011-05-01 08:27:54.000 121 33373.49 343.02 2343.85 37.93 2011-05-01 08:27:55.000 121 33373.58 343.02 2343.82 37.93 2011-05-01 08:27:56.000 121 33373.60 343.04 2343.91 37.93 2011-05-01 08:27:57.000 121 33373.63 343.01 2343.81 37.93 2011-05-01 08:27:58.000 121 33373.57 342.96 2343.82 37.93 2011-05-01 08:27:59.000 121 33373.53 342.96 2343.87 37.93 2011-05-01 08:28:00.000 121 33373.62 342.98 2343.76 37.93 2011-05-01 08:28:01.000 121 33373.72 342.93 2343.72 37.93 2011-05-01 08:28:02.000 121 33373.62 342.89 2343.76 37.93 2011-05-01 08:28:03.000 121 33373.79 342.96 2343.75 37.93 2011-05-01 08:28:04.000 121 33373.63 342.86 2343.73 37.93 2011-05-01 08:28:05.000 121 33373.66 342.82 2343.80 37.93 2011-05-01 08:28:06.000 121 33373.78 342.86 2343.73 37.93 2011-05-01 08:28:07.000 121 33373.74 342.84 2343.70 37.93 2011-05-01 08:28:08.000 121 33373.70 342.87 2343.76 37.93 2011-05-01 08:28:09.000 121 33373.75 342.80 2343.72 37.93 2011-05-01 08:28:10.000 121 33373.90 342.80 2343.64 37.93 2011-05-01 08:28:11.000 121 33373.87 342.81 2343.60 37.92 2011-05-01 08:28:12.000 121 33373.84 342.82 2343.63 37.92 2011-05-01 08:28:13.000 121 33373.86 342.82 2343.71 37.92 2011-05-01 08:28:14.000 121 33373.84 342.80 2343.63 37.92 2011-05-01 08:28:15.000 121 33373.91 342.82 2343.66 37.92 2011-05-01 08:28:16.000 121 33373.87 342.77 2343.68 37.92 2011-05-01 08:28:17.000 121 33373.91 342.80 2343.69 37.92 2011-05-01 08:28:18.000 121 33373.89 342.80 2343.61 37.92 2011-05-01 08:28:19.000 121 33373.92 342.81 2343.65 37.92 2011-05-01 08:28:20.000 121 33373.91 342.80 2343.57 37.92 2011-05-01 08:28:21.000 121 33374.01 342.82 2343.60 37.92 2011-05-01 08:28:22.000 121 33373.96 342.80 2343.60 37.92 2011-05-01 08:28:23.000 121 33373.94 342.78 2343.55 37.92 2011-05-01 08:28:24.000 121 33374.04 342.80 2343.60 37.92 2011-05-01 08:28:25.000 121 33374.04 342.76 2343.55 37.92 2011-05-01 08:28:26.000 121 33374.08 342.75 2343.55 37.92 2011-05-01 08:28:27.000 121 33374.04 342.80 2343.54 37.92 2011-05-01 08:28:28.000 121 33374.15 342.80 2343.54 37.92 2011-05-01 08:28:29.000 121 33374.09 342.76 2343.51 37.92 2011-05-01 08:28:30.000 121 33374.15 342.75 2343.50 37.92 2011-05-01 08:28:31.000 121 33374.19 342.74 2343.50 37.92 2011-05-01 08:28:32.000 121 33374.27 342.74 2343.49 37.92 2011-05-01 08:28:33.000 121 33374.10 342.76 2343.40 37.92 2011-05-01 08:28:34.000 121 33374.12 342.72 2343.42 37.92 2011-05-01 08:28:35.000 121 33374.15 342.72 2343.44 37.92 2011-05-01 08:28:36.000 121 33374.19 342.71 2343.45 37.92 2011-05-01 08:28:37.000 121 33374.19 342.69 2343.44 37.92 2011-05-01 08:28:38.000 121 33374.19 342.70 2343.39 37.92 2011-05-01 08:28:39.000 121 33374.16 342.67 2343.39 37.92 2011-05-01 08:28:40.000 121 33374.15 342.69 2343.40 37.92 2011-05-01 08:28:41.000 121 33374.11 342.68 2343.39 37.92 2011-05-01 08:28:42.000 121 33374.19 342.69 2343.40 37.92 2011-05-01 08:28:43.000 121 33374.15 342.72 2343.29 37.92 2011-05-01 08:28:44.000 121 33374.21 342.68 2343.35 37.92 2011-05-01 08:28:45.000 121 33374.18 342.68 2343.38 37.92 2011-05-01 08:28:46.000 121 33374.16 342.68 2343.35 37.92 2011-05-01 08:28:47.000 121 33374.17 342.66 2343.30 37.92 2011-05-01 08:28:48.000 121 33374.28 342.73 2343.35 37.92 2011-05-01 08:28:49.000 121 33374.21 342.79 2343.20 37.92 2011-05-01 08:28:50.000 121 33374.27 342.71 2343.34 37.92 2011-05-01 08:28:51.000 121 33374.28 342.74 2343.28 37.92 2011-05-01 08:28:52.000 121 33374.25 342.77 2343.30 37.92 2011-05-01 08:28:53.000 121 33374.15 342.76 2343.33 37.92 2011-05-01 08:28:54.000 121 33374.15 342.72 2343.25 37.92 2011-05-01 08:28:55.000 121 33374.11 342.77 2343.28 37.92 2011-05-01 08:28:56.000 121 33374.14 342.76 2343.27 37.92 2011-05-01 08:28:57.000 121 33374.12 342.75 2343.20 37.92 2011-05-01 08:28:58.000 121 33374.15 342.75 2343.23 37.92 2011-05-01 08:28:59.000 121 33374.13 342.76 2343.31 37.92 2011-05-01 08:29:00.000 121 33374.22 342.75 2343.23 37.92 2011-05-01 08:29:01.000 121 33374.18 342.77 2343.36 37.92 2011-05-01 08:29:02.000 121 33374.20 342.76 2343.31 37.92 2011-05-01 08:29:03.000 121 33374.26 342.75 2343.24 37.92 2011-05-01 08:29:04.000 121 33374.20 342.79 2343.19 37.92 2011-05-01 08:29:05.000 121 33374.22 342.79 2343.18 37.92 2011-05-01 08:29:06.000 121 33374.35 342.78 2343.32 37.92 2011-05-01 08:29:07.000 121 33374.29 342.79 2343.23 37.92 2011-05-01 08:29:08.000 121 33374.27 342.81 2343.26 37.92 2011-05-01 08:29:09.000 121 33374.39 342.76 2343.25 37.92 2011-05-01 08:29:10.000 121 33374.33 342.80 2343.22 37.92 2011-05-01 08:29:11.000 121 33374.39 342.78 2343.23 37.92 2011-05-01 08:29:12.000 121 33374.44 342.78 2343.19 37.92 2011-05-01 08:29:13.000 121 33374.42 342.79 2343.26 37.92 2011-05-01 08:29:14.000 121 33374.44 342.83 2343.17 37.92 2011-05-01 08:29:15.000 121 33374.49 342.79 2343.16 37.92 2011-05-01 08:29:16.000 121 33374.59 342.77 2343.26 37.92 2011-05-01 08:29:17.000 121 33374.60 342.73 2343.35 37.92 2011-05-01 08:29:18.000 121 33374.65 342.74 2343.22 37.92 2011-05-01 08:29:19.000 121 33374.64 342.79 2343.28 37.92 2011-05-01 08:29:20.000 121 33374.57 342.79 2343.15 37.92 2011-05-01 08:29:21.000 121 33374.69 342.76 2343.21 37.92 2011-05-01 08:29:22.000 121 33374.76 342.72 2343.16 37.92 2011-05-01 08:29:23.000 121 33374.64 342.70 2343.18 37.92 2011-05-01 08:29:24.000 121 33374.73 342.71 2343.12 37.92 2011-05-01 08:29:25.000 121 33374.76 342.74 2343.16 37.92 2011-05-01 08:29:26.000 121 33374.77 342.70 2343.14 37.92 2011-05-01 08:29:27.000 121 33374.67 342.69 2343.13 37.92 2011-05-01 08:29:28.000 121 33374.89 342.65 2343.18 37.92 2011-05-01 08:29:29.000 121 33374.76 342.65 2343.13 37.92 2011-05-01 08:29:30.000 121 33374.85 342.66 2342.99 37.92 2011-05-01 08:29:31.000 121 33374.83 342.71 2343.03 37.92 2011-05-01 08:29:32.000 121 33374.78 342.65 2343.09 37.92 2011-05-01 08:29:33.000 121 33374.87 342.65 2342.98 37.92 2011-05-01 08:29:34.000 121 33374.80 342.72 2342.95 37.92 2011-05-01 08:29:35.000 121 33374.88 342.70 2342.93 37.92 2011-05-01 08:29:36.000 121 33374.91 342.69 2342.93 37.92 2011-05-01 08:29:37.000 121 33374.92 342.69 2342.95 37.92 2011-05-01 08:29:38.000 121 33374.86 342.64 2342.98 37.92 2011-05-01 08:29:39.000 121 33374.97 342.69 2342.94 37.92 2011-05-01 08:29:40.000 121 33374.96 342.68 2342.90 37.92 2011-05-01 08:29:41.000 121 33374.97 342.66 2342.89 37.92 2011-05-01 08:29:42.000 121 33375.05 342.72 2342.91 37.92 2011-05-01 08:29:43.000 121 33375.03 342.71 2342.93 37.92 2011-05-01 08:29:44.000 121 33375.02 342.69 2342.82 37.92 2011-05-01 08:29:45.000 121 33375.03 342.73 2342.90 37.92 2011-05-01 08:29:46.000 121 33375.13 342.70 2342.86 37.92 2011-05-01 08:29:47.000 121 33375.06 342.66 2342.90 37.92 2011-05-01 08:29:48.000 121 33375.19 342.75 2342.84 37.92 2011-05-01 08:29:49.000 121 33375.09 342.67 2342.86 37.92 2011-05-01 08:29:50.000 121 33375.17 342.71 2342.82 37.92 2011-05-01 08:29:51.000 121 33375.10 342.68 2342.83 37.92 2011-05-01 08:29:52.000 121 33375.27 342.65 2342.82 37.92 2011-05-01 08:29:53.000 121 33375.17 342.62 2342.86 37.92 2011-05-01 08:29:54.000 121 33375.27 342.64 2342.83 37.92 2011-05-01 08:29:55.000 121 33375.24 342.62 2342.76 37.92 2011-05-01 08:29:56.000 121 33375.17 342.65 2342.79 37.92 2011-05-01 08:29:57.000 121 33375.30 342.61 2342.79 37.92 2011-05-01 08:29:58.000 121 33375.28 342.63 2342.73 37.92 2011-05-01 08:29:59.000 121 33375.22 342.62 2342.68 37.92 2011-05-01 08:30:00.000 121 33375.30 342.63 2342.70 37.92 2011-05-01 08:30:01.000 121 33375.26 342.65 2342.78 37.92 2011-05-01 08:30:02.000 121 33375.23 342.62 2342.70 37.92 2011-05-01 08:30:03.000 121 33375.26 342.60 2342.73 37.92 2011-05-01 08:30:04.000 121 33375.27 342.67 2342.70 37.92 2011-05-01 08:30:05.000 121 33375.12 342.67 2342.64 37.92 2011-05-01 08:30:06.000 121 33375.15 342.71 2342.72 37.92 2011-05-01 08:30:07.000 121 33375.15 342.67 2342.65 37.92 2011-05-01 08:30:08.000 121 33375.14 342.68 2342.70 37.92 2011-05-01 08:30:09.000 121 33375.11 342.68 2342.67 37.92 2011-05-01 08:30:10.000 121 33375.01 342.71 2342.72 37.92 2011-05-01 08:30:11.000 121 33374.98 342.71 2342.70 37.92 2011-05-01 08:30:12.000 121 33374.98 342.75 2342.69 37.92 2011-05-01 08:30:13.000 121 33375.03 342.74 2342.72 37.92 2011-05-01 08:30:14.000 121 33374.89 342.74 2342.72 37.92 2011-05-01 08:30:15.000 121 33374.97 342.76 2342.67 37.92 2011-05-01 08:30:16.000 121 33374.90 342.77 2342.79 37.92 2011-05-01 08:30:17.000 121 33374.86 342.78 2342.75 37.92 2011-05-01 08:30:18.000 121 33374.90 342.83 2342.72 37.92 2011-05-01 08:30:19.000 121 33374.84 342.79 2342.79 37.92 2011-05-01 08:30:20.000 121 33374.81 342.76 2342.70 37.92 2011-05-01 08:30:21.000 121 33374.87 342.78 2342.73 37.92 2011-05-01 08:30:22.000 121 33374.82 342.82 2342.83 37.92 2011-05-01 08:30:23.000 121 33374.80 342.79 2342.83 37.92 2011-05-01 08:30:24.000 121 33374.87 342.79 2342.74 37.92 2011-05-01 08:30:25.000 121 33374.89 342.79 2342.80 37.92 2011-05-01 08:30:26.000 121 33374.84 342.79 2342.82 37.92 2011-05-01 08:30:27.000 121 33374.81 342.82 2342.78 37.92 2011-05-01 08:30:28.000 121 33374.83 342.80 2342.85 37.92 2011-05-01 08:30:29.000 121 33374.83 342.80 2342.75 37.92 2011-05-01 08:30:30.000 121 33374.86 342.75 2342.82 37.92 2011-05-01 08:30:31.000 121 33374.86 342.77 2342.74 37.92 2011-05-01 08:30:32.000 121 33374.82 342.78 2342.85 37.92 2011-05-01 08:30:33.000 121 33374.90 342.76 2342.79 37.92 2011-05-01 08:30:34.000 121 33374.86 342.76 2342.81 37.92 2011-05-01 08:30:35.000 121 33374.84 342.75 2342.82 37.92 2011-05-01 08:30:36.000 121 33374.87 342.77 2342.84 37.92 2011-05-01 08:30:37.000 121 33374.90 342.77 2342.76 37.92 2011-05-01 08:30:38.000 121 33374.92 342.74 2342.74 37.92 2011-05-01 08:30:39.000 121 33374.87 342.75 2342.85 37.92 2011-05-01 08:30:40.000 121 33374.93 342.77 2342.79 37.92 2011-05-01 08:30:41.000 121 33374.94 342.74 2342.74 37.92 2011-05-01 08:30:42.000 121 33374.92 342.75 2342.86 37.92 2011-05-01 08:30:43.000 121 33375.02 342.77 2342.86 37.92 2011-05-01 08:30:44.000 121 33374.95 342.81 2342.82 37.92 2011-05-01 08:30:45.000 121 33375.03 342.83 2342.82 37.92 2011-05-01 08:30:46.000 121 33374.96 342.75 2342.89 37.92 2011-05-01 08:30:47.000 121 33374.92 342.76 2342.85 37.92 2011-05-01 08:30:48.000 121 33375.11 342.76 2342.83 37.92 2011-05-01 08:30:49.000 121 33375.03 342.73 2342.76 37.92 2011-05-01 08:30:50.000 121 33374.92 342.71 2342.74 37.92 2011-05-01 08:30:51.000 121 33374.99 342.75 2342.77 37.92 2011-05-01 08:30:52.000 121 33375.02 342.71 2342.71 37.92 2011-05-01 08:30:53.000 121 33374.97 342.74 2342.79 37.92 2011-05-01 08:30:54.000 121 33374.92 342.74 2342.79 37.92 2011-05-01 08:30:55.000 121 33374.99 342.74 2342.73 37.92 2011-05-01 08:30:56.000 121 33374.97 342.70 2342.81 37.92 2011-05-01 08:30:57.000 121 33374.90 342.71 2342.72 37.92 2011-05-01 08:30:58.000 121 33374.98 342.71 2342.74 37.92 2011-05-01 08:30:59.000 121 33374.92 342.73 2342.72 37.92 2011-05-01 08:31:00.000 121 33374.92 342.72 2342.77 37.92 2011-05-01 08:31:01.000 121 33374.83 342.69 2342.71 37.92 2011-05-01 08:31:02.000 121 33374.87 342.68 2342.68 37.92 2011-05-01 08:31:03.000 121 33374.90 342.66 2342.74 37.92 2011-05-01 08:31:04.000 121 33374.92 342.64 2342.64 37.92 2011-05-01 08:31:05.000 121 33374.79 342.64 2342.64 37.92 2011-05-01 08:31:06.000 121 33374.80 342.64 2342.65 37.92 2011-05-01 08:31:07.000 121 33374.83 342.61 2342.73 37.92 2011-05-01 08:31:08.000 121 33374.77 342.58 2342.73 37.92 2011-05-01 08:31:09.000 121 33374.72 342.62 2342.80 37.92 2011-05-01 08:31:10.000 121 33374.73 342.54 2342.63 37.92 2011-05-01 08:31:11.000 121 33374.72 342.53 2342.70 37.92 2011-05-01 08:31:12.000 121 33374.62 342.45 2342.66 37.92 2011-05-01 08:31:13.000 121 33374.78 342.54 2342.70 37.92 2011-05-01 08:31:14.000 121 33374.69 342.54 2342.80 37.92 2011-05-01 08:31:15.000 121 33374.65 342.46 2342.73 37.92 2011-05-01 08:31:16.000 121 33374.77 342.48 2342.79 37.92 2011-05-01 08:31:17.000 121 33374.68 342.46 2342.65 37.92 2011-05-01 08:31:18.000 121 33374.65 342.38 2342.74 37.92 2011-05-01 08:31:19.000 121 33374.58 342.36 2342.76 37.92 2011-05-01 08:31:20.000 121 33374.52 342.35 2342.73 37.92 2011-05-01 08:31:21.000 121 33374.61 342.35 2342.65 37.92 2011-05-01 08:31:22.000 121 33374.46 342.37 2342.68 37.92 2011-05-01 08:31:23.000 121 33374.49 342.37 2342.67 37.92 2011-05-01 08:31:24.000 121 33374.50 342.36 2342.74 37.92 2011-05-01 08:31:25.000 121 33374.52 342.36 2342.74 37.92 2011-05-01 08:31:26.000 121 33374.45 342.25 2342.67 37.92 2011-05-01 08:31:27.000 121 33374.48 342.31 2342.67 37.92 2011-05-01 08:31:28.000 121 33374.52 342.32 2342.73 37.92 2011-05-01 08:31:29.000 121 33374.39 342.30 2342.70 37.92 2011-05-01 08:31:30.000 121 33374.47 342.31 2342.74 37.92 2011-05-01 08:31:31.000 121 33374.42 342.26 2342.74 37.92 2011-05-01 08:31:32.000 121 33374.42 342.26 2342.73 37.92 2011-05-01 08:31:33.000 121 33374.52 342.29 2342.73 37.92 2011-05-01 08:31:34.000 121 33374.49 342.28 2342.68 37.92 2011-05-01 08:31:35.000 121 33374.31 342.25 2342.66 37.92 2011-05-01 08:31:36.000 121 33374.38 342.24 2342.75 37.92 2011-05-01 08:31:37.000 121 33374.46 342.26 2342.73 37.92 2011-05-01 08:31:38.000 121 33374.29 342.24 2342.76 37.92 2011-05-01 08:31:39.000 121 33374.37 342.23 2342.80 37.92 2011-05-01 08:31:40.000 121 33374.39 342.21 2342.75 37.92 2011-05-01 08:31:41.000 121 33374.42 342.22 2342.80 37.92 2011-05-01 08:31:42.000 121 33374.36 342.22 2342.67 37.92 2011-05-01 08:31:43.000 121 33374.31 342.16 2342.71 37.92 2011-05-01 08:31:44.000 121 33374.46 342.17 2342.73 37.92 2011-05-01 08:31:45.000 121 33374.34 342.13 2342.78 37.92 2011-05-01 08:31:46.000 121 33374.39 342.12 2342.73 37.92 2011-05-01 08:31:47.000 121 33374.34 342.10 2342.70 37.92 2011-05-01 08:31:48.000 121 33374.25 342.09 2342.74 37.92 2011-05-01 08:31:49.000 121 33374.28 342.11 2342.73 37.92 2011-05-01 08:31:50.000 121 33374.25 342.10 2342.73 37.92 2011-05-01 08:31:51.000 121 33374.22 342.05 2342.72 37.92 2011-05-01 08:31:52.000 121 33374.16 342.04 2342.74 37.92 2011-05-01 08:31:53.000 121 33374.19 342.01 2342.79 37.92 2011-05-01 08:31:54.000 121 33374.13 341.96 2342.72 37.92 2011-05-01 08:31:55.000 121 33374.20 341.91 2342.58 37.92 2011-05-01 08:31:56.000 121 33374.15 341.98 2342.72 37.92 2011-05-01 08:31:57.000 121 33374.12 341.99 2342.77 37.92 2011-05-01 08:31:58.000 121 33374.02 341.91 2342.72 37.92 2011-05-01 08:31:59.000 121 33374.04 341.95 2342.72 37.92 2011-05-01 08:32:00.000 121 33374.03 341.94 2342.64 37.92 2011-05-01 08:32:01.000 121 33374.04 341.97 2342.76 37.92 2011-05-01 08:32:02.000 121 33373.99 341.95 2342.66 37.92 2011-05-01 08:32:03.000 121 33373.97 341.96 2342.80 37.92 2011-05-01 08:32:04.000 121 33373.96 341.91 2342.72 37.92 2011-05-01 08:32:05.000 121 33373.96 341.95 2342.67 37.92 2011-05-01 08:32:06.000 121 33374.03 341.95 2342.70 37.92 2011-05-01 08:32:07.000 121 33373.98 341.91 2342.74 37.92 2011-05-01 08:32:08.000 121 33373.94 341.92 2342.80 37.92 2011-05-01 08:32:09.000 121 33374.02 341.90 2342.72 37.92 2011-05-01 08:32:10.000 121 33374.00 341.92 2342.74 37.92 2011-05-01 08:32:11.000 121 33373.91 341.89 2342.67 37.92 2011-05-01 08:32:12.000 121 33373.97 341.92 2342.67 37.92 2011-05-01 08:32:13.000 121 33373.99 341.89 2342.76 37.92 2011-05-01 08:32:14.000 121 33373.98 341.89 2342.80 37.92 2011-05-01 08:32:15.000 121 33373.89 341.90 2342.76 37.92 2011-05-01 08:32:16.000 121 33373.85 341.85 2342.75 37.92 2011-05-01 08:32:17.000 121 33373.93 341.85 2342.80 37.92 2011-05-01 08:32:18.000 121 33373.94 341.86 2342.68 37.92 2011-05-01 08:32:19.000 121 33373.88 341.86 2342.73 37.92 2011-05-01 08:32:20.000 121 33373.97 341.89 2342.76 37.92 2011-05-01 08:32:21.000 121 33373.87 341.90 2342.70 37.92 2011-05-01 08:32:22.000 121 33373.91 341.89 2342.72 37.92 2011-05-01 08:32:23.000 121 33373.85 341.88 2342.71 37.92 2011-05-01 08:32:24.000 121 33373.81 341.88 2342.80 37.92 2011-05-01 08:32:25.000 121 33373.88 341.88 2342.75 37.92 2011-05-01 08:32:26.000 121 33373.87 341.91 2342.73 37.92 2011-05-01 08:32:27.000 121 33373.88 341.89 2342.77 37.92 2011-05-01 08:32:28.000 121 33373.79 341.86 2342.75 37.92 2011-05-01 08:32:29.000 121 33373.91 341.89 2342.73 37.92 2011-05-01 08:32:30.000 121 33373.91 341.87 2342.78 37.92 2011-05-01 08:32:31.000 121 33373.95 341.86 2342.78 37.92 2011-05-01 08:32:32.000 121 33373.85 341.88 2342.76 37.92 2011-05-01 08:32:33.000 121 33373.96 341.86 2342.73 37.92 2011-05-01 08:32:34.000 121 33373.93 341.90 2342.70 37.92 2011-05-01 08:32:35.000 121 33373.97 341.91 2342.66 37.92 2011-05-01 08:32:36.000 121 33373.94 341.86 2342.59 37.92 2011-05-01 08:32:37.000 121 33373.94 341.90 2342.68 37.92 2011-05-01 08:32:38.000 121 33374.03 341.89 2342.67 37.92 2011-05-01 08:32:39.000 121 33373.95 341.84 2342.64 37.92 2011-05-01 08:32:40.000 121 33374.09 341.88 2342.60 37.92 2011-05-01 08:32:41.000 121 33374.07 341.82 2342.64 37.92 2011-05-01 08:32:42.000 121 33374.06 341.79 2342.63 37.92 2011-05-01 08:32:43.000 121 33374.07 341.81 2342.61 37.92 2011-05-01 08:32:44.000 121 33374.06 341.84 2342.68 37.92 2011-05-01 08:32:45.000 121 33374.04 341.80 2342.66 37.92 2011-05-01 08:32:46.000 121 33374.03 341.87 2342.61 37.92 2011-05-01 08:32:47.000 121 33374.06 341.83 2342.57 37.92 2011-05-01 08:32:48.000 121 33373.99 341.79 2342.56 37.92 2011-05-01 08:32:49.000 121 33374.00 341.82 2342.64 37.92 2011-05-01 08:32:50.000 121 33373.93 341.78 2342.52 37.92 2011-05-01 08:32:51.000 121 33373.96 341.83 2342.62 37.92 2011-05-01 08:32:52.000 121 33373.94 341.80 2342.60 37.92 2011-05-01 08:32:53.000 121 33373.88 341.83 2342.60 37.92 2011-05-01 08:32:54.000 121 33373.86 341.83 2342.54 37.92 2011-05-01 08:32:55.000 121 33373.90 341.78 2342.54 37.92 2011-05-01 08:32:56.000 121 33373.95 341.76 2342.58 37.92 2011-05-01 08:32:57.000 121 33373.97 341.79 2342.54 37.92 2011-05-01 08:32:58.000 121 33374.06 341.73 2342.57 37.92 2011-05-01 08:32:59.000 121 33373.94 341.73 2342.52 37.92 2011-05-01 08:33:00.000 121 33373.93 341.75 2342.49 37.92 2011-05-01 08:33:01.000 121 33373.99 341.72 2342.44 37.92 2011-05-01 08:33:02.000 121 33373.94 341.73 2342.57 37.92 2011-05-01 08:33:03.000 121 33373.99 341.73 2342.49 37.92 2011-05-01 08:33:04.000 121 33373.99 341.70 2342.51 37.92 2011-05-01 08:33:05.000 121 33374.00 341.65 2342.55 37.92 2011-05-01 08:33:06.000 121 33374.03 341.63 2342.48 37.92 2011-05-01 08:33:07.000 121 33374.11 341.69 2342.49 37.92 2011-05-01 08:33:08.000 121 33374.15 341.65 2342.45 37.92 2011-05-01 08:33:09.000 121 33374.11 341.64 2342.51 37.92 2011-05-01 08:33:10.000 121 33374.19 341.66 2342.33 37.92 2011-05-01 08:33:11.000 121 33374.21 341.67 2342.52 37.92 2011-05-01 08:33:12.000 121 33374.25 341.65 2342.47 37.92 2011-05-01 08:33:13.000 121 33374.27 341.64 2342.54 37.92 2011-05-01 08:33:14.000 121 33374.29 341.64 2342.44 37.92 2011-05-01 08:33:15.000 121 33374.27 341.64 2342.35 37.92 2011-05-01 08:33:16.000 121 33374.29 341.63 2342.48 37.92 2011-05-01 08:33:17.000 121 33374.22 341.63 2342.26 37.92 2011-05-01 08:33:18.000 121 33374.27 341.65 2342.32 37.92 2011-05-01 08:33:19.000 121 33374.36 341.61 2342.36 37.92 2011-05-01 08:33:20.000 121 33374.28 341.64 2342.35 37.92 2011-05-01 08:33:21.000 121 33374.34 341.62 2342.31 37.92 2011-05-01 08:33:22.000 121 33374.27 341.61 2342.32 37.92 2011-05-01 08:33:23.000 121 33374.28 341.64 2342.20 37.92 2011-05-01 08:33:24.000 121 33374.34 341.57 2342.20 37.92 2011-05-01 08:33:25.000 121 33374.37 341.57 2342.23 37.92 2011-05-01 08:33:26.000 121 33374.38 341.57 2342.27 37.91 2011-05-01 08:33:27.000 121 33374.49 341.53 2342.24 37.92 2011-05-01 08:33:28.000 121 33374.31 341.57 2342.26 37.91 2011-05-01 08:33:29.000 121 33374.37 341.58 2342.23 37.91 2011-05-01 08:33:30.000 121 33374.37 341.61 2342.21 37.91 2011-05-01 08:33:31.000 121 33374.44 341.55 2342.24 37.91 2011-05-01 08:33:32.000 121 33374.42 341.54 2342.16 37.92 2011-05-01 08:33:33.000 121 33374.34 341.53 2342.18 37.92 2011-05-01 08:33:34.000 121 33374.53 341.55 2342.16 37.91 2011-05-01 08:33:35.000 121 33374.36 341.54 2342.19 37.91 2011-05-01 08:33:36.000 121 33374.39 341.48 2342.17 37.91 2011-05-01 08:33:37.000 121 33374.33 341.53 2342.16 37.91 2011-05-01 08:33:38.000 121 33374.35 341.52 2342.07 37.91 2011-05-01 08:33:39.000 121 33374.30 341.52 2342.10 37.92 2011-05-01 08:33:40.000 121 33374.44 341.56 2342.09 37.91 2011-05-01 08:33:41.000 121 33374.39 341.54 2342.15 37.91 2011-05-01 08:33:42.000 121 33374.39 341.56 2342.12 37.91 2011-05-01 08:33:43.000 121 33374.40 341.54 2342.05 37.91 2011-05-01 08:33:44.000 121 33374.44 341.60 2342.13 37.91 2011-05-01 08:33:45.000 121 33374.50 341.50 2342.05 37.91 2011-05-01 08:33:46.000 121 33374.44 341.54 2342.04 37.91 2011-05-01 08:33:47.000 121 33374.33 341.52 2342.12 37.91 2011-05-01 08:33:48.000 121 33374.38 341.51 2342.07 37.91 2011-05-01 08:33:49.000 121 33374.42 341.55 2342.03 37.91 2011-05-01 08:33:50.000 121 33374.33 341.55 2342.01 37.91 2011-05-01 08:33:51.000 121 33374.46 341.58 2341.93 37.91 2011-05-01 08:33:52.000 121 33374.32 341.53 2342.02 37.91 2011-05-01 08:33:53.000 121 33374.53 341.52 2341.96 37.91 2011-05-01 08:33:54.000 121 33374.43 341.50 2341.96 37.91 2011-05-01 08:33:55.000 121 33374.50 341.51 2341.98 37.91 2011-05-01 08:33:56.000 121 33374.43 341.48 2342.06 37.91 2011-05-01 08:33:57.000 121 33374.44 341.52 2341.98 37.91 2011-05-01 08:33:58.000 121 33374.56 341.49 2341.96 37.91 2011-05-01 08:33:59.000 121 33374.51 341.49 2341.99 37.91 2011-05-01 08:34:00.000 121 33374.53 341.47 2341.97 37.91 2011-05-01 08:34:01.000 121 33374.57 341.52 2341.93 37.91 2011-05-01 08:34:02.000 121 33374.52 341.47 2341.86 37.91 2011-05-01 08:34:03.000 121 33374.55 341.45 2341.82 37.91 2011-05-01 08:34:04.000 121 33374.44 341.41 2341.93 37.91 2011-05-01 08:34:05.000 121 33374.58 341.39 2341.83 37.91 2011-05-01 08:34:06.000 121 33374.58 341.41 2341.84 37.91 2011-05-01 08:34:07.000 121 33374.51 341.43 2341.85 37.91 2011-05-01 08:34:08.000 121 33374.43 341.36 2341.83 37.91 2011-05-01 08:34:09.000 121 33374.47 341.28 2341.83 37.91 2011-05-01 08:34:10.000 121 33374.37 341.29 2341.83 37.91 2011-05-01 08:34:11.000 121 33374.44 341.28 2341.82 37.91 2011-05-01 08:34:12.000 121 33374.37 341.26 2341.83 37.91 2011-05-01 08:34:13.000 121 33374.32 341.20 2341.82 37.91 2011-05-01 08:34:14.000 121 33374.33 341.18 2341.83 37.91 2011-05-01 08:34:15.000 121 33374.37 341.16 2341.78 37.91 2011-05-01 08:34:16.000 121 33374.29 341.17 2341.81 37.91 2011-05-01 08:34:17.000 121 33374.32 341.15 2341.82 37.91 2011-05-01 08:34:18.000 121 33374.21 341.11 2341.78 37.91 2011-05-01 08:34:19.000 121 33374.22 341.17 2341.77 37.91 2011-05-01 08:34:20.000 121 33374.26 341.16 2341.65 37.91 2011-05-01 08:34:21.000 121 33374.28 341.12 2341.75 37.91 2011-05-01 08:34:22.000 121 33374.22 341.13 2341.76 37.91 2011-05-01 08:34:23.000 121 33374.26 341.07 2341.74 37.91 2011-05-01 08:34:24.000 121 33374.19 341.06 2341.76 37.91 2011-05-01 08:34:25.000 121 33374.15 341.05 2341.77 37.91 2011-05-01 08:34:26.000 121 33374.09 341.04 2341.68 37.91 2011-05-01 08:34:27.000 121 33374.15 341.04 2341.70 37.91 2011-05-01 08:34:28.000 121 33374.03 341.06 2341.75 37.91 2011-05-01 08:34:29.000 121 33374.05 341.01 2341.83 37.91 2011-05-01 08:34:30.000 121 33374.04 340.98 2341.80 37.91 2011-05-01 08:34:31.000 121 33374.01 341.03 2341.78 37.91 2011-05-01 08:34:32.000 121 33374.02 341.02 2341.78 37.91 2011-05-01 08:34:33.000 121 33373.94 340.98 2341.72 37.91 2011-05-01 08:34:34.000 121 33373.87 341.02 2341.71 37.91 2011-05-01 08:34:35.000 121 33373.88 341.06 2341.71 37.91 2011-05-01 08:34:36.000 121 33373.90 341.06 2341.69 37.91 2011-05-01 08:34:37.000 121 33373.83 341.03 2341.70 37.91 2011-05-01 08:34:38.000 121 33373.74 341.02 2341.76 37.91 2011-05-01 08:34:39.000 121 33373.85 341.04 2341.71 37.91 2011-05-01 08:34:40.000 121 33373.91 341.06 2341.80 37.91 2011-05-01 08:34:41.000 121 33373.81 341.02 2341.67 37.91 2011-05-01 08:34:42.000 121 33373.71 341.04 2341.64 37.91 2011-05-01 08:34:43.000 121 33373.82 341.05 2341.70 37.91 2011-05-01 08:34:44.000 121 33373.71 341.08 2341.78 37.91 2011-05-01 08:34:45.000 121 33373.79 341.03 2341.74 37.91 2011-05-01 08:34:46.000 121 33373.71 341.06 2341.73 37.91 2011-05-01 08:34:47.000 121 33373.79 341.04 2341.82 37.91 2011-05-01 08:34:48.000 121 33373.78 341.03 2341.80 37.91 2011-05-01 08:34:49.000 121 33373.82 341.05 2341.82 37.91 2011-05-01 08:34:50.000 121 33373.81 341.05 2341.80 37.91 2011-05-01 08:34:51.000 121 33373.82 341.04 2341.78 37.91 2011-05-01 08:34:52.000 121 33373.77 341.05 2341.79 37.91 2011-05-01 08:34:53.000 121 33373.82 341.02 2341.70 37.91 2011-05-01 08:34:54.000 121 33373.82 340.98 2341.69 37.91 2011-05-01 08:34:55.000 121 33373.90 341.01 2341.80 37.91 2011-05-01 08:34:56.000 121 33373.94 341.01 2341.80 37.91 2011-05-01 08:34:57.000 121 33373.88 341.00 2341.78 37.91 2011-05-01 08:34:58.000 121 33373.88 340.98 2341.84 37.91 2011-05-01 08:34:59.000 121 33374.01 340.97 2341.79 37.91 2011-05-01 08:35:00.000 121 33374.00 340.98 2341.72 37.91 2011-05-01 08:35:01.000 121 33373.97 341.02 2341.73 37.91 2011-05-01 08:35:02.000 121 33374.03 341.02 2341.71 37.91 2011-05-01 08:35:03.000 121 33374.11 340.99 2341.67 37.91 2011-05-01 08:35:04.000 121 33374.00 341.01 2341.70 37.91 2011-05-01 08:35:05.000 121 33374.01 341.02 2341.67 37.91 2011-05-01 08:35:06.000 121 33373.96 341.03 2341.59 37.91 2011-05-01 08:35:07.000 121 33373.98 341.05 2341.65 37.91 2011-05-01 08:35:08.000 121 33373.85 341.06 2341.64 37.91 2011-05-01 08:35:09.000 121 33373.85 341.07 2341.61 37.91 2011-05-01 08:35:10.000 121 33373.75 341.03 2341.64 37.91 2011-05-01 08:35:11.000 121 33373.79 341.06 2341.61 37.91 2011-05-01 08:35:12.000 121 33373.73 341.05 2341.62 37.91 2011-05-01 08:35:13.000 121 33373.72 341.06 2341.63 37.91 2011-05-01 08:35:14.000 121 33373.76 341.08 2341.53 37.91 2011-05-01 08:35:15.000 121 33373.83 341.07 2341.70 37.91 2011-05-01 08:35:16.000 121 33373.69 341.05 2341.56 37.91 2011-05-01 08:35:17.000 121 33373.94 341.08 2341.67 37.91 2011-05-01 08:35:18.000 121 33373.77 341.03 2341.64 37.91 2011-05-01 08:35:19.000 121 33373.86 341.06 2341.71 37.91 2011-05-01 08:35:20.000 121 33373.88 341.10 2341.58 37.91 2011-05-01 08:35:21.000 121 33373.87 341.09 2341.64 37.91 2011-05-01 08:35:22.000 121 33373.90 341.10 2341.68 37.91 2011-05-01 08:35:23.000 121 33373.88 341.07 2341.61 37.91 2011-05-01 08:35:24.000 121 33373.94 341.09 2341.60 37.91 2011-05-01 08:35:25.000 121 33373.94 341.06 2341.55 37.91 2011-05-01 08:35:26.000 121 33374.03 341.06 2341.62 37.91 2011-05-01 08:35:27.000 121 33374.02 341.08 2341.66 37.91 2011-05-01 08:35:28.000 121 33374.03 341.02 2341.62 37.91 2011-05-01 08:35:29.000 121 33374.21 341.04 2341.58 37.91 2011-05-01 08:35:30.000 121 33374.14 341.03 2341.52 37.91 2011-05-01 08:35:31.000 121 33374.18 341.00 2341.59 37.91 2011-05-01 08:35:32.000 121 33374.30 341.00 2341.59 37.91 2011-05-01 08:35:33.000 121 33374.28 341.00 2341.55 37.91 2011-05-01 08:35:34.000 121 33374.31 340.98 2341.54 37.91 2011-05-01 08:35:35.000 121 33374.18 340.98 2341.49 37.91 2011-05-01 08:35:36.000 121 33374.19 340.92 2341.48 37.91 2011-05-01 08:35:37.000 121 33374.37 340.95 2341.50 37.91 2011-05-01 08:35:38.000 121 33374.37 340.94 2341.45 37.91 2011-05-01 08:35:39.000 121 33374.40 340.92 2341.45 37.91 2011-05-01 08:35:40.000 121 33374.28 340.94 2341.45 37.91 2011-05-01 08:35:41.000 121 33374.31 340.93 2341.40 37.91 2011-05-01 08:35:42.000 121 33374.27 340.93 2341.34 37.91 2011-05-01 08:35:43.000 121 33374.31 340.94 2341.45 37.91 2011-05-01 08:35:44.000 121 33374.42 340.95 2341.28 37.91 2011-05-01 08:35:45.000 121 33374.42 340.85 2341.36 37.91 2011-05-01 08:35:46.000 121 33374.33 340.92 2341.28 37.91 2011-05-01 08:35:47.000 121 33374.36 340.92 2341.33 37.91 2011-05-01 08:35:48.000 121 33374.37 340.89 2341.32 37.91 2011-05-01 08:35:49.000 121 33374.44 340.92 2341.26 37.91 2011-05-01 08:35:50.000 121 33374.50 340.89 2341.30 37.91 2011-05-01 08:35:51.000 121 33374.41 340.87 2341.28 37.91 2011-05-01 08:35:52.000 121 33374.54 340.82 2341.22 37.91 2011-05-01 08:35:53.000 121 33374.64 340.85 2341.21 37.91 2011-05-01 08:35:54.000 121 33374.56 340.85 2341.25 37.91 2011-05-01 08:35:55.000 121 33374.66 340.81 2341.21 37.91 2011-05-01 08:35:56.000 121 33374.72 340.83 2341.16 37.91 2011-05-01 08:35:57.000 121 33374.67 340.84 2341.20 37.91 2011-05-01 08:35:58.000 121 33374.75 340.81 2341.16 37.91 2011-05-01 08:35:59.000 121 33374.75 340.78 2341.14 37.91 2011-05-01 08:36:00.000 121 33374.92 340.75 2341.15 37.91 2011-05-01 08:36:01.000 121 33374.98 340.83 2341.15 37.91 2011-05-01 08:36:02.000 121 33374.95 340.79 2341.03 37.91 2011-05-01 08:36:03.000 121 33375.04 340.81 2341.08 37.91 2011-05-01 08:36:04.000 121 33375.04 340.78 2341.22 37.91 2011-05-01 08:36:05.000 121 33375.08 340.75 2341.02 37.91 2011-05-01 08:36:06.000 121 33375.08 340.76 2341.05 37.91 2011-05-01 08:36:07.000 121 33375.16 340.71 2340.99 37.91 2011-05-01 08:36:08.000 121 33375.13 340.72 2340.92 37.91 2011-05-01 08:36:09.000 121 33375.17 340.73 2340.95 37.91 2011-05-01 08:36:10.000 121 33375.26 340.77 2340.95 37.91 2011-05-01 08:36:11.000 121 33375.28 340.73 2340.93 37.91 2011-05-01 08:36:12.000 121 33375.30 340.74 2340.84 37.91 2011-05-01 08:36:13.000 121 33375.30 340.77 2340.80 37.91 2011-05-01 08:36:14.000 121 33375.40 340.72 2340.87 37.91 2011-05-01 08:36:15.000 121 33375.43 340.76 2340.76 37.91 2011-05-01 08:36:16.000 121 33375.34 340.77 2340.76 37.91 2011-05-01 08:36:17.000 121 33375.42 340.77 2340.74 37.91 2011-05-01 08:36:18.000 121 33375.42 340.78 2340.68 37.91 2011-05-01 08:36:19.000 121 33375.45 340.79 2340.73 37.91 2011-05-01 08:36:20.000 121 33375.49 340.82 2340.66 37.91 2011-05-01 08:36:21.000 121 33375.50 340.81 2340.73 37.91 2011-05-01 08:36:22.000 121 33375.57 340.81 2340.64 37.91 2011-05-01 08:36:23.000 121 33375.60 340.81 2340.67 37.91 2011-05-01 08:36:24.000 121 33375.55 340.83 2340.68 37.91 2011-05-01 08:36:25.000 121 33375.58 340.79 2340.65 37.91 2011-05-01 08:36:26.000 121 33375.62 340.86 2340.60 37.91 2011-05-01 08:36:27.000 121 33375.65 340.83 2340.58 37.91 2011-05-01 08:36:28.000 121 33375.70 340.89 2340.60 37.91 2011-05-01 08:36:29.000 121 33375.77 340.83 2340.60 37.91 2011-05-01 08:36:30.000 121 33375.75 340.84 2340.53 37.91 2011-05-01 08:36:31.000 121 33375.89 340.85 2340.62 37.91 2011-05-01 08:36:32.000 121 33375.88 340.88 2340.62 37.91 2011-05-01 08:36:33.000 121 33375.91 340.86 2340.55 37.91 2011-05-01 08:36:34.000 121 33375.99 340.89 2340.58 37.91 2011-05-01 08:36:35.000 121 33375.99 340.84 2340.55 37.91 2011-05-01 08:36:36.000 121 33376.11 340.83 2340.56 37.91 2011-05-01 08:36:37.000 121 33376.17 340.87 2340.52 37.91 2011-05-01 08:36:38.000 121 33376.32 340.89 2340.47 37.91 2011-05-01 08:36:39.000 121 33376.36 340.91 2340.46 37.91 2011-05-01 08:36:40.000 121 33376.43 340.86 2340.52 37.91 2011-05-01 08:36:41.000 121 33376.39 340.86 2340.39 37.91 2011-05-01 08:36:42.000 121 33376.48 340.85 2340.37 37.91 2011-05-01 08:36:43.000 121 33376.50 340.87 2340.38 37.91 2011-05-01 08:36:44.000 121 33376.55 340.89 2340.28 37.91 2011-05-01 08:36:45.000 121 33376.60 340.87 2340.32 37.91 2011-05-01 08:36:46.000 121 33376.65 340.90 2340.23 37.91 2011-05-01 08:36:47.000 121 33376.58 340.86 2340.18 37.91 2011-05-01 08:36:48.000 121 33376.59 340.87 2340.19 37.91 2011-05-01 08:36:49.000 121 33376.66 340.86 2340.21 37.91 2011-05-01 08:36:50.000 121 33376.66 340.85 2340.18 37.91 2011-05-01 08:36:51.000 121 33376.67 340.86 2340.16 37.91 2011-05-01 08:36:52.000 121 33376.80 340.88 2340.12 37.91 2011-05-01 08:36:53.000 121 33376.82 340.81 2340.04 37.91 2011-05-01 08:36:54.000 121 33376.76 340.79 2339.98 37.91 2011-05-01 08:36:55.000 121 33376.85 340.83 2340.06 37.91 2011-05-01 08:36:56.000 121 33376.86 340.86 2340.00 37.91 2011-05-01 08:36:57.000 121 33376.85 340.86 2339.97 37.91 2011-05-01 08:36:58.000 121 33376.94 340.84 2340.02 37.91 2011-05-01 08:36:59.000 121 33377.00 340.86 2339.96 37.91 2011-05-01 08:37:00.000 121 33377.00 340.86 2339.94 37.91 2011-05-01 08:37:01.000 121 33377.09 340.85 2339.99 37.91 2011-05-01 08:37:02.000 121 33377.11 340.87 2339.91 37.91 2011-05-01 08:37:03.000 121 33377.15 340.85 2339.85 37.91 2011-05-01 08:37:04.000 121 33377.17 340.88 2339.89 37.91 2011-05-01 08:37:05.000 121 33377.24 340.80 2339.88 37.91 2011-05-01 08:37:06.000 121 33377.28 340.80 2339.83 37.91 2011-05-01 08:37:07.000 121 33377.38 340.81 2339.81 37.91 2011-05-01 08:37:08.000 121 33377.41 340.78 2339.75 37.91 2011-05-01 08:37:09.000 121 33377.57 340.74 2339.74 37.91 2011-05-01 08:37:10.000 121 33377.38 340.75 2339.69 37.91 2011-05-01 08:37:11.000 121 33377.50 340.71 2339.68 37.91 2011-05-01 08:37:12.000 121 33377.61 340.65 2339.63 37.91 2011-05-01 08:37:13.000 121 33377.60 340.69 2339.68 37.91 2011-05-01 08:37:14.000 121 33377.64 340.67 2339.69 37.91 2011-05-01 08:37:15.000 121 33377.69 340.64 2339.68 37.91 2011-05-01 08:37:16.000 121 33377.63 340.62 2339.59 37.91 2011-05-01 08:37:17.000 121 33377.68 340.63 2339.56 37.91 2011-05-01 08:37:18.000 121 33377.72 340.59 2339.52 37.91 2011-05-01 08:37:19.000 121 33377.73 340.61 2339.45 37.91 2011-05-01 08:37:20.000 121 33377.60 340.60 2339.44 37.91 2011-05-01 08:37:21.000 121 33377.71 340.61 2339.49 37.91 2011-05-01 08:37:22.000 121 33377.58 340.63 2339.43 37.91 2011-05-01 08:37:23.000 121 33377.68 340.60 2339.43 37.91 2011-05-01 08:37:24.000 121 33377.66 340.59 2339.36 37.91 2011-05-01 08:37:25.000 121 33377.68 340.61 2339.45 37.91 2011-05-01 08:37:26.000 121 33377.61 340.61 2339.34 37.91 2011-05-01 08:37:27.000 121 33377.63 340.58 2339.44 37.91 2011-05-01 08:37:28.000 121 33377.67 340.59 2339.41 37.91 2011-05-01 08:37:29.000 121 33377.70 340.61 2339.33 37.91 2011-05-01 08:37:30.000 121 33377.62 340.59 2339.37 37.91 2011-05-01 08:37:31.000 121 33377.69 340.59 2339.39 37.91 2011-05-01 08:37:32.000 121 33377.70 340.56 2339.41 37.91 2011-05-01 08:37:33.000 121 33377.82 340.54 2339.38 37.91 2011-05-01 08:37:34.000 121 33377.82 340.53 2339.32 37.91 2011-05-01 08:37:35.000 121 33377.83 340.51 2339.25 37.91 2011-05-01 08:37:36.000 121 33377.81 340.45 2339.24 37.91 2011-05-01 08:37:37.000 121 33377.89 340.48 2339.34 37.91 2011-05-01 08:37:38.000 121 33377.96 340.50 2339.30 37.91 2011-05-01 08:37:39.000 121 33377.92 340.46 2339.28 37.91 2011-05-01 08:37:40.000 121 33378.05 340.47 2339.31 37.91 2011-05-01 08:37:41.000 121 33377.95 340.48 2339.18 37.91 2011-05-01 08:37:42.000 121 33378.06 340.50 2339.20 37.91 2011-05-01 08:37:43.000 121 33378.07 340.50 2339.25 37.91 2011-05-01 08:37:44.000 121 33378.04 340.51 2339.19 37.91 2011-05-01 08:37:45.000 121 33377.99 340.48 2339.30 37.91 2011-05-01 08:37:46.000 121 33378.03 340.48 2339.16 37.91 2011-05-01 08:37:47.000 121 33378.09 340.50 2339.14 37.91 2011-05-01 08:37:48.000 121 33377.98 340.49 2339.15 37.91 2011-05-01 08:37:49.000 121 33377.97 340.49 2339.20 37.91 2011-05-01 08:37:50.000 121 33378.00 340.51 2339.14 37.91 2011-05-01 08:37:51.000 121 33377.89 340.52 2339.22 37.91 2011-05-01 08:37:52.000 121 33377.92 340.50 2339.11 37.91 2011-05-01 08:37:53.000 121 33377.97 340.52 2339.11 37.91 2011-05-01 08:37:54.000 121 33377.86 340.51 2339.11 37.91 2011-05-01 08:37:55.000 121 33377.85 340.52 2339.11 37.91 2011-05-01 08:37:56.000 121 33377.91 340.53 2339.08 37.91 2011-05-01 08:37:57.000 121 33377.90 340.55 2339.04 37.91 2011-05-01 08:37:58.000 121 33377.88 340.51 2339.05 37.91 2011-05-01 08:37:59.000 121 33377.89 340.50 2339.07 37.91 2011-05-01 08:38:00.000 121 33377.81 340.50 2339.04 37.91 2011-05-01 08:38:01.000 121 33377.83 340.47 2339.10 37.91 2011-05-01 08:38:02.000 121 33377.87 340.44 2339.09 37.91 2011-05-01 08:38:03.000 121 33377.92 340.45 2339.15 37.91 2011-05-01 08:38:04.000 121 33377.92 340.39 2339.09 37.91 2011-05-01 08:38:05.000 121 33377.92 340.40 2339.05 37.91 2011-05-01 08:38:06.000 121 33377.89 340.38 2339.09 37.91 2011-05-01 08:38:07.000 121 33377.96 340.42 2339.04 37.91 2011-05-01 08:38:08.000 121 33377.93 340.28 2339.07 37.91 2011-05-01 08:38:09.000 121 33377.94 340.26 2339.12 37.91 2011-05-01 08:38:10.000 121 33377.84 340.25 2339.12 37.91 2011-05-01 08:38:11.000 121 33378.06 340.25 2339.04 37.91 2011-05-01 08:38:12.000 121 33377.94 340.24 2339.13 37.91 2011-05-01 08:38:13.000 121 33378.00 340.22 2339.07 37.91 2011-05-01 08:38:14.000 121 33377.87 340.21 2339.02 37.91 2011-05-01 08:38:15.000 121 33377.89 340.19 2339.06 37.91 2011-05-01 08:38:16.000 121 33377.84 340.21 2339.09 37.91 2011-05-01 08:38:17.000 121 33377.78 340.22 2339.03 37.91 2011-05-01 08:38:18.000 121 33377.74 340.20 2339.04 37.91 2011-05-01 08:38:19.000 121 33377.81 340.22 2339.04 37.91 2011-05-01 08:38:20.000 121 33377.64 340.22 2338.98 37.91 2011-05-01 08:38:21.000 121 33377.63 340.20 2339.08 37.91 2011-05-01 08:38:22.000 121 33377.57 340.25 2339.07 37.91 2011-05-01 08:38:23.000 121 33377.61 340.22 2339.04 37.91 2011-05-01 08:38:24.000 121 33377.55 340.18 2339.06 37.91 2011-05-01 08:38:25.000 121 33377.48 340.19 2339.07 37.91 2011-05-01 08:38:26.000 121 33377.40 340.19 2339.06 37.91 2011-05-01 08:38:27.000 121 33377.36 340.19 2339.10 37.91 2011-05-01 08:38:28.000 121 33377.44 340.15 2339.07 37.91 2011-05-01 08:38:29.000 121 33377.45 340.12 2339.04 37.91 2011-05-01 08:38:30.000 121 33377.38 340.10 2339.06 37.91 2011-05-01 08:38:31.000 121 33377.38 340.09 2339.18 37.91 2011-05-01 08:38:32.000 121 33377.39 340.11 2339.10 37.91 2011-05-01 08:38:33.000 121 33377.42 340.10 2339.16 37.91 2011-05-01 08:38:34.000 121 33377.41 340.05 2339.13 37.91 2011-05-01 08:38:35.000 121 33377.36 340.02 2339.11 37.91 2011-05-01 08:38:36.000 121 33377.37 340.02 2339.06 37.91 2011-05-01 08:38:37.000 121 33377.38 340.03 2339.13 37.91 2011-05-01 08:38:38.000 121 33377.34 340.00 2339.18 37.91 2011-05-01 08:38:39.000 121 33377.36 339.99 2339.10 37.91 2011-05-01 08:38:40.000 121 33377.30 339.97 2339.13 37.91 2011-05-01 08:38:41.000 121 33377.31 340.00 2339.26 37.91 2011-05-01 08:38:42.000 121 33377.28 340.02 2339.27 37.91 2011-05-01 08:38:43.000 121 33377.24 339.94 2339.19 37.91 2011-05-01 08:38:44.000 121 33377.26 339.88 2339.27 37.91 2011-05-01 08:38:45.000 121 33377.26 339.91 2339.20 37.91 2011-05-01 08:38:46.000 121 33377.32 339.92 2339.15 37.91 2011-05-01 08:38:47.000 121 33377.27 339.88 2339.20 37.91 2011-05-01 08:38:48.000 121 33377.20 339.88 2339.19 37.91 2011-05-01 08:38:49.000 121 33377.26 339.85 2339.10 37.91 2011-05-01 08:38:50.000 121 33377.16 339.87 2339.19 37.91 2011-05-01 08:38:51.000 121 33377.21 339.82 2339.25 37.91 2011-05-01 08:38:52.000 121 33377.13 339.85 2339.29 37.91 2011-05-01 08:38:53.000 121 33377.16 339.85 2339.28 37.91 2011-05-01 08:38:54.000 121 33377.22 339.85 2339.20 37.91 2011-05-01 08:38:55.000 121 33377.21 339.86 2339.20 37.91 2011-05-01 08:38:56.000 121 33377.12 339.84 2339.22 37.91 2011-05-01 08:38:57.000 121 33377.25 339.88 2339.20 37.91 2011-05-01 08:38:58.000 121 33377.12 339.83 2339.21 37.91 2011-05-01 08:38:59.000 121 33377.17 339.80 2339.26 37.91 2011-05-01 08:39:00.000 121 33377.21 339.80 2339.25 37.91 2011-05-01 08:39:01.000 121 33377.03 339.81 2339.29 37.91 2011-05-01 08:39:02.000 121 33377.08 339.79 2339.20 37.91 2011-05-01 08:39:03.000 121 33377.08 339.84 2339.21 37.91 2011-05-01 08:39:04.000 121 33377.02 339.83 2339.22 37.91 2011-05-01 08:39:05.000 121 33377.03 339.81 2339.23 37.91 2011-05-01 08:39:06.000 121 33377.05 339.77 2339.22 37.91 2011-05-01 08:39:07.000 121 33377.10 339.79 2339.30 37.91 2011-05-01 08:39:08.000 121 33377.12 339.77 2339.27 37.91 2011-05-01 08:39:09.000 121 33377.04 339.74 2339.31 37.91 2011-05-01 08:39:10.000 121 33377.01 339.76 2339.26 37.91 2011-05-01 08:39:11.000 121 33377.08 339.74 2339.35 37.91 2011-05-01 08:39:12.000 121 33377.08 339.70 2339.34 37.91 2011-05-01 08:39:13.000 121 33376.98 339.70 2339.28 37.91 2011-05-01 08:39:14.000 121 33377.07 339.64 2339.25 37.91 2011-05-01 08:39:15.000 121 33377.00 339.64 2339.23 37.91 2011-05-01 08:39:16.000 121 33377.08 339.64 2339.20 37.91 2011-05-01 08:39:17.000 121 33377.11 339.63 2339.35 37.91 2011-05-01 08:39:18.000 121 33377.08 339.62 2339.34 37.91 2011-05-01 08:39:19.000 121 33376.94 339.59 2339.25 37.91 2011-05-01 08:39:20.000 121 33377.01 339.52 2339.28 37.91 2011-05-01 08:39:21.000 121 33377.02 339.58 2339.15 37.91 2011-05-01 08:39:22.000 121 33376.95 339.53 2339.25 37.91 2011-05-01 08:39:23.000 121 33376.93 339.54 2339.23 37.91 2011-05-01 08:39:24.000 121 33376.97 339.50 2339.21 37.91 2011-05-01 08:39:25.000 121 33376.89 339.47 2339.16 37.91 2011-05-01 08:39:26.000 121 33376.86 339.47 2339.25 37.91 2011-05-01 08:39:27.000 121 33376.92 339.45 2339.22 37.91 2011-05-01 08:39:28.000 121 33376.83 339.43 2339.37 37.91 2011-05-01 08:39:29.000 121 33376.82 339.43 2339.28 37.91 2011-05-01 08:39:30.000 121 33376.85 339.40 2339.28 37.91 2011-05-01 08:39:31.000 121 33376.86 339.39 2339.34 37.91 2011-05-01 08:39:32.000 121 33376.93 339.43 2339.22 37.91 2011-05-01 08:39:33.000 121 33376.92 339.41 2339.32 37.91 2011-05-01 08:39:34.000 121 33376.92 339.39 2339.32 37.91 2011-05-01 08:39:35.000 121 33376.89 339.36 2339.34 37.91 2011-05-01 08:39:36.000 121 33376.92 339.38 2339.34 37.91 2011-05-01 08:39:37.000 121 33376.86 339.34 2339.25 37.91 2011-05-01 08:39:38.000 121 33376.99 339.35 2339.34 37.91 2011-05-01 08:39:39.000 121 33376.95 339.39 2339.17 37.91 2011-05-01 08:39:40.000 121 33376.94 339.35 2339.35 37.91 2011-05-01 08:39:41.000 121 33377.02 339.34 2339.31 37.91 2011-05-01 08:39:42.000 121 33376.93 339.31 2339.37 37.91 2011-05-01 08:39:43.000 121 33376.96 339.32 2339.41 37.91 2011-05-01 08:39:44.000 121 33376.97 339.33 2339.34 37.91 2011-05-01 08:39:45.000 121 33377.01 339.31 2339.26 37.91 2011-05-01 08:39:46.000 121 33376.98 339.32 2339.41 37.91 2011-05-01 08:39:47.000 121 33377.03 339.30 2339.38 37.91 2011-05-01 08:39:48.000 121 33377.06 339.26 2339.31 37.91 2011-05-01 08:39:49.000 121 33377.06 339.30 2339.29 37.91 2011-05-01 08:39:50.000 121 33377.07 339.25 2339.34 37.91 2011-05-01 08:39:51.000 121 33377.08 339.23 2339.29 37.91 2011-05-01 08:39:52.000 121 33377.10 339.21 2339.35 37.91 2011-05-01 08:39:53.000 121 33377.12 339.21 2339.33 37.91 2011-05-01 08:39:54.000 121 33377.20 339.16 2339.28 37.91 2011-05-01 08:39:55.000 121 33377.20 339.18 2339.35 37.91 2011-05-01 08:39:56.000 121 33377.13 339.21 2339.34 37.91 2011-05-01 08:39:57.000 121 33377.19 339.19 2339.22 37.91 2011-05-01 08:39:58.000 121 33377.19 339.13 2339.34 37.91 2011-05-01 08:39:59.000 121 33377.20 339.11 2339.22 37.90 2011-05-01 08:40:00.000 121 33377.25 339.13 2339.26 37.91 2011-05-01 08:40:01.000 121 33377.16 339.13 2339.26 37.90 2011-05-01 08:40:02.000 121 33377.17 339.11 2339.25 37.91 2011-05-01 08:40:03.000 121 33377.20 339.08 2339.20 37.90 2011-05-01 08:40:04.000 121 33377.26 339.10 2339.30 37.90 2011-05-01 08:40:05.000 121 33377.42 339.08 2339.22 37.90 2011-05-01 08:40:06.000 121 33377.29 339.06 2339.10 37.90 2011-05-01 08:40:07.000 121 33377.42 339.04 2339.16 37.90 2011-05-01 08:40:08.000 121 33377.38 339.05 2339.16 37.90 2011-05-01 08:40:09.000 121 33377.46 339.05 2339.11 37.90 2011-05-01 08:40:10.000 121 33377.42 339.00 2339.20 37.90 2011-05-01 08:40:11.000 121 33377.51 339.00 2339.09 37.90 2011-05-01 08:40:12.000 121 33377.49 339.00 2339.09 37.90 2011-05-01 08:40:13.000 121 33377.50 338.96 2339.09 37.90 2011-05-01 08:40:14.000 121 33377.56 338.97 2339.14 37.90 2011-05-01 08:40:15.000 121 33377.42 339.01 2339.19 37.90 2011-05-01 08:40:16.000 121 33377.56 338.94 2339.13 37.90 2011-05-01 08:40:17.000 121 33377.60 338.98 2339.13 37.90 2011-05-01 08:40:18.000 121 33377.52 338.92 2339.10 37.90 2011-05-01 08:40:19.000 121 33377.60 338.95 2339.05 37.90 2011-05-01 08:40:20.000 121 33377.64 338.94 2339.02 37.90 2011-05-01 08:40:21.000 121 33377.64 338.92 2339.06 37.90 2011-05-01 08:40:22.000 121 33377.60 338.94 2339.11 37.90 2011-05-01 08:40:23.000 121 33377.78 338.93 2339.02 37.90 2011-05-01 08:40:24.000 121 33377.68 338.89 2339.08 37.90 2011-05-01 08:40:25.000 121 33377.74 338.92 2339.05 37.90 2011-05-01 08:40:26.000 121 33377.82 338.91 2339.11 37.90 2011-05-01 08:40:27.000 121 33377.78 338.88 2339.09 37.90 2011-05-01 08:40:28.000 121 33377.92 338.88 2339.03 37.90 2011-05-01 08:40:29.000 121 33377.87 338.88 2338.97 37.90 2011-05-01 08:40:30.000 121 33377.78 338.89 2339.03 37.90 2011-05-01 08:40:31.000 121 33378.00 338.93 2339.04 37.90 2011-05-01 08:40:32.000 121 33377.96 338.89 2339.03 37.90 2011-05-01 08:40:33.000 121 33377.97 338.88 2338.96 37.90 2011-05-01 08:40:34.000 121 33377.99 338.91 2338.95 37.90 2011-05-01 08:40:35.000 121 33377.96 338.89 2338.98 37.90 2011-05-01 08:40:36.000 121 33377.99 338.90 2338.96 37.90 2011-05-01 08:40:37.000 121 33378.08 338.91 2339.04 37.90 2011-05-01 08:40:38.000 121 33378.04 338.90 2338.96 37.90 2011-05-01 08:40:39.000 121 33378.13 338.91 2338.95 37.90 2011-05-01 08:40:40.000 121 33378.09 338.89 2338.91 37.90 2011-05-01 08:40:41.000 121 33378.10 338.88 2338.94 37.90 2011-05-01 08:40:42.000 121 33378.17 338.87 2338.91 37.90 2011-05-01 08:40:43.000 121 33378.19 338.91 2338.91 37.90 2011-05-01 08:40:44.000 121 33378.18 338.85 2338.83 37.90 2011-05-01 08:40:45.000 121 33378.21 338.88 2338.93 37.90 2011-05-01 08:40:46.000 121 33378.22 338.89 2338.75 37.90 2011-05-01 08:40:47.000 121 33378.25 338.83 2338.84 37.90 2011-05-01 08:40:48.000 121 33378.23 338.83 2338.81 37.90 2011-05-01 08:40:49.000 121 33378.34 338.78 2338.86 37.90 2011-05-01 08:40:50.000 121 33378.33 338.80 2338.82 37.90 2011-05-01 08:40:51.000 121 33378.28 338.78 2338.74 37.90 2011-05-01 08:40:52.000 121 33378.37 338.82 2338.82 37.90 2011-05-01 08:40:53.000 121 33378.31 338.80 2338.76 37.90 2011-05-01 08:40:54.000 121 33378.34 338.79 2338.85 37.90 2011-05-01 08:40:55.000 121 33378.32 338.79 2338.77 37.90 2011-05-01 08:40:56.000 121 33378.37 338.74 2338.82 37.90 2011-05-01 08:40:57.000 121 33378.34 338.79 2338.79 37.90 2011-05-01 08:40:58.000 121 33378.38 338.78 2338.73 37.90 2011-05-01 08:40:59.000 121 33378.50 338.79 2338.76 37.90 2011-05-01 08:41:00.000 121 33378.38 338.77 2338.75 37.90 2011-05-01 08:41:01.000 121 33378.46 338.73 2338.78 37.90 2011-05-01 08:41:02.000 121 33378.53 338.75 2338.68 37.90 2011-05-01 08:41:03.000 121 33378.51 338.76 2338.75 37.90 2011-05-01 08:41:04.000 121 33378.44 338.74 2338.69 37.90 2011-05-01 08:41:05.000 121 33378.66 338.76 2338.68 37.90 2011-05-01 08:41:06.000 121 33378.56 338.73 2338.63 37.90 2011-05-01 08:41:07.000 121 33378.60 338.69 2338.64 37.90 2011-05-01 08:41:08.000 121 33378.60 338.69 2338.77 37.90 2011-05-01 08:41:09.000 121 33378.62 338.65 2338.63 37.90 2011-05-01 08:41:10.000 121 33378.67 338.69 2338.62 37.90 2011-05-01 08:41:11.000 121 33378.79 338.63 2338.68 37.90 2011-05-01 08:41:12.000 121 33378.69 338.63 2338.60 37.90 2011-05-01 08:41:13.000 121 33378.85 338.61 2338.64 37.90 2011-05-01 08:41:14.000 121 33378.82 338.60 2338.62 37.90 2011-05-01 08:41:15.000 121 33378.87 338.61 2338.60 37.90 2011-05-01 08:41:16.000 121 33378.93 338.58 2338.65 37.90 2011-05-01 08:41:17.000 121 33378.87 338.56 2338.62 37.90 2011-05-01 08:41:18.000 121 33378.90 338.55 2338.60 37.90 2011-05-01 08:41:19.000 121 33378.96 338.53 2338.59 37.90 2011-05-01 08:41:20.000 121 33378.95 338.55 2338.53 37.90 2011-05-01 08:41:21.000 121 33379.01 338.51 2338.55 37.90 2011-05-01 08:41:22.000 121 33379.11 338.54 2338.48 37.90 2011-05-01 08:41:23.000 121 33379.08 338.49 2338.45 37.90 2011-05-01 08:41:24.000 121 33379.09 338.50 2338.42 37.90 2011-05-01 08:41:25.000 121 33379.12 338.50 2338.42 37.90 2011-05-01 08:41:26.000 121 33379.12 338.47 2338.42 37.90 2011-05-01 08:41:27.000 121 33379.00 338.46 2338.37 37.90 2011-05-01 08:41:28.000 121 33379.18 338.48 2338.48 37.90 2011-05-01 08:41:29.000 121 33379.24 338.40 2338.38 37.90 2011-05-01 08:41:30.000 121 33379.17 338.39 2338.37 37.90 2011-05-01 08:41:31.000 121 33379.18 338.38 2338.46 37.90 2011-05-01 08:41:32.000 121 33379.24 338.40 2338.43 37.90 2011-05-01 08:41:33.000 121 33379.24 338.41 2338.35 37.90 2011-05-01 08:41:34.000 121 33379.37 338.36 2338.33 37.90 2011-05-01 08:41:35.000 121 33379.17 338.38 2338.30 37.90 2011-05-01 08:41:36.000 121 33379.29 338.36 2338.28 37.90 2011-05-01 08:41:37.000 121 33379.28 338.38 2338.28 37.90 2011-05-01 08:41:38.000 121 33379.22 338.36 2338.26 37.90 2011-05-01 08:41:39.000 121 33379.16 338.34 2338.34 37.90 2011-05-01 08:41:40.000 121 33379.21 338.34 2338.17 37.90 2011-05-01 08:41:41.000 121 33379.40 338.35 2338.28 37.90 2011-05-01 08:41:42.000 121 33379.37 338.36 2338.32 37.90 2011-05-01 08:41:43.000 121 33379.37 338.38 2338.33 37.90 2011-05-01 08:41:44.000 121 33379.37 338.33 2338.34 37.90 2011-05-01 08:41:45.000 121 33379.30 338.33 2338.30 37.90 2011-05-01 08:41:46.000 121 33379.39 338.29 2338.28 37.90 2011-05-01 08:41:47.000 121 33379.48 338.30 2338.23 37.90 2011-05-01 08:41:48.000 121 33379.35 338.31 2338.25 37.90 2011-05-01 08:41:49.000 121 33379.48 338.32 2338.24 37.90 2011-05-01 08:41:50.000 121 33379.48 338.28 2338.23 37.90 2011-05-01 08:41:51.000 121 33379.49 338.26 2338.23 37.90 2011-05-01 08:41:52.000 121 33379.45 338.24 2338.20 37.90 2011-05-01 08:41:53.000 121 33379.56 338.27 2338.23 37.90 2011-05-01 08:41:54.000 121 33379.52 338.28 2338.22 37.90 2011-05-01 08:41:55.000 121 33379.60 338.26 2338.16 37.90 2011-05-01 08:41:56.000 121 33379.53 338.20 2338.23 37.90 2011-05-01 08:41:57.000 121 33379.46 338.20 2338.19 37.90 2011-05-01 08:41:58.000 121 33379.62 338.19 2338.17 37.90 2011-05-01 08:41:59.000 121 33379.64 338.21 2338.13 37.90 2011-05-01 08:42:00.000 121 33379.58 338.22 2338.15 37.90 2011-05-01 08:42:01.000 121 33379.59 338.21 2338.14 37.90 2011-05-01 08:42:02.000 121 33379.52 338.20 2338.26 37.90 2011-05-01 08:42:03.000 121 33379.50 338.22 2338.13 37.90 2011-05-01 08:42:04.000 121 33379.42 338.10 2338.13 37.90 2011-05-01 08:42:05.000 121 33379.52 338.12 2338.14 37.90 2011-05-01 08:42:06.000 121 33379.44 338.11 2338.07 37.90 2011-05-01 08:42:07.000 121 33379.52 338.15 2338.04 37.90 2011-05-01 08:42:08.000 121 33379.40 338.14 2338.10 37.90 2011-05-01 08:42:09.000 121 33379.47 338.12 2338.10 37.90 2011-05-01 08:42:10.000 121 33379.53 338.14 2338.20 37.90 2011-05-01 08:42:11.000 121 33379.39 338.14 2338.19 37.90 2011-05-01 08:42:12.000 121 33379.43 338.15 2338.20 37.90 2011-05-01 08:42:13.000 121 33379.45 338.12 2338.12 37.90 2011-05-01 08:42:14.000 121 33379.42 338.16 2338.13 37.90 2011-05-01 08:42:15.000 121 33379.44 338.16 2338.16 37.90 2011-05-01 08:42:16.000 121 33379.37 338.13 2338.17 37.90 2011-05-01 08:42:17.000 121 33379.45 338.10 2338.26 37.90 2011-05-01 08:42:18.000 121 33379.37 338.10 2338.20 37.90 2011-05-01 08:42:19.000 121 33379.42 338.12 2338.17 37.90 2011-05-01 08:42:20.000 121 33379.42 338.10 2338.22 37.90 2011-05-01 08:42:21.000 121 33379.37 338.11 2338.16 37.90 2011-05-01 08:42:22.000 121 33379.40 338.06 2338.22 37.90 2011-05-01 08:42:23.000 121 33379.33 338.08 2338.23 37.90 2011-05-01 08:42:24.000 121 33379.30 338.11 2338.23 37.90 2011-05-01 08:42:25.000 121 33379.34 338.11 2338.22 37.90 2011-05-01 08:42:26.000 121 33379.28 338.11 2338.23 37.90 2011-05-01 08:42:27.000 121 33379.33 338.06 2338.24 37.90 2011-05-01 08:42:28.000 121 33379.27 338.08 2338.25 37.90 2011-05-01 08:42:29.000 121 33379.22 338.07 2338.28 37.90 2011-05-01 08:42:30.000 121 33379.16 338.04 2338.23 37.90 2011-05-01 08:42:31.000 121 33379.19 338.05 2338.22 37.90 2011-05-01 08:42:32.000 121 33379.11 338.03 2338.23 37.90 2011-05-01 08:42:33.000 121 33379.19 338.04 2338.32 37.90 2011-05-01 08:42:34.000 121 33379.18 338.05 2338.24 37.90 2011-05-01 08:42:35.000 121 33379.00 338.03 2338.21 37.90 2011-05-01 08:42:36.000 121 33379.06 338.02 2338.17 37.90 2011-05-01 08:42:37.000 121 33378.98 337.97 2338.36 37.90 2011-05-01 08:42:38.000 121 33379.07 338.05 2338.30 37.90 2011-05-01 08:42:39.000 121 33379.02 338.01 2338.26 37.90 2011-05-01 08:42:40.000 121 33378.93 338.01 2338.32 37.90 2011-05-01 08:42:41.000 121 33378.87 337.98 2338.23 37.90 2011-05-01 08:42:42.000 121 33378.87 337.98 2338.23 37.90 2011-05-01 08:42:43.000 121 33378.92 338.01 2338.38 37.90 2011-05-01 08:42:44.000 121 33378.93 337.98 2338.38 37.90 2011-05-01 08:42:45.000 121 33378.92 337.97 2338.32 37.90 2011-05-01 08:42:46.000 121 33378.74 337.96 2338.36 37.90 2011-05-01 08:42:47.000 121 33378.81 337.95 2338.37 37.90 2011-05-01 08:42:48.000 121 33378.84 337.95 2338.38 37.90 2011-05-01 08:42:49.000 121 33378.74 338.01 2338.51 37.90 2011-05-01 08:42:50.000 121 33378.72 337.96 2338.38 37.90 2011-05-01 08:42:51.000 121 33378.71 338.00 2338.35 37.90 2011-05-01 08:42:52.000 121 33378.72 337.92 2338.41 37.90 2011-05-01 08:42:53.000 121 33378.70 337.91 2338.38 37.90 2011-05-01 08:42:54.000 121 33378.74 337.94 2338.42 37.90 2011-05-01 08:42:55.000 121 33378.66 338.01 2338.48 37.90 2011-05-01 08:42:56.000 121 33378.65 337.96 2338.47 37.90 2011-05-01 08:42:57.000 121 33378.66 337.93 2338.40 37.90 2011-05-01 08:42:58.000 121 33378.61 337.97 2338.47 37.90 2011-05-01 08:42:59.000 121 33378.60 337.95 2338.51 37.90 2011-05-01 08:43:00.000 121 33378.57 337.91 2338.49 37.90 2011-05-01 08:43:01.000 121 33378.53 337.92 2338.46 37.90 2011-05-01 08:43:02.000 121 33378.55 337.88 2338.53 37.90 2011-05-01 08:43:03.000 121 33378.47 337.90 2338.53 37.90 2011-05-01 08:43:04.000 121 33378.49 337.87 2338.52 37.90 2011-05-01 08:43:05.000 121 33378.49 337.90 2338.61 37.90 2011-05-01 08:43:06.000 121 33378.49 337.90 2338.60 37.90 2011-05-01 08:43:07.000 121 33378.51 337.84 2338.60 37.90 2011-05-01 08:43:08.000 121 33378.44 337.86 2338.66 37.90 2011-05-01 08:43:09.000 121 33378.45 337.84 2338.54 37.90 2011-05-01 08:43:10.000 121 33378.29 337.85 2338.55 37.90 2011-05-01 08:43:11.000 121 33378.35 337.82 2338.57 37.90 2011-05-01 08:43:12.000 121 33378.31 337.82 2338.54 37.90 2011-05-01 08:43:13.000 121 33378.33 337.85 2338.63 37.90 2011-05-01 08:43:14.000 121 33378.23 337.88 2338.53 37.90 2011-05-01 08:43:15.000 121 33378.20 337.86 2338.62 37.90 2011-05-01 08:43:16.000 121 33378.18 337.85 2338.59 37.90 2011-05-01 08:43:17.000 121 33378.21 337.89 2338.65 37.90 2011-05-01 08:43:18.000 121 33378.12 337.91 2338.67 37.90 2011-05-01 08:43:19.000 121 33378.03 337.89 2338.69 37.90 2011-05-01 08:43:20.000 121 33378.13 337.95 2338.72 37.90 2011-05-01 08:43:21.000 121 33378.09 337.92 2338.73 37.90 2011-05-01 08:43:22.000 121 33377.99 337.92 2338.82 37.90 2011-05-01 08:43:23.000 121 33378.22 337.89 2338.80 37.90 2011-05-01 08:43:24.000 121 33378.06 337.89 2338.78 37.90 2011-05-01 08:43:25.000 121 33378.11 337.88 2338.75 37.90 2011-05-01 08:43:26.000 121 33378.07 337.82 2338.79 37.90 2011-05-01 08:43:27.000 121 33378.14 337.85 2338.82 37.90 2011-05-01 08:43:28.000 121 33378.09 337.78 2338.78 37.90 2011-05-01 08:43:29.000 121 33378.04 337.80 2338.72 37.90 2011-05-01 08:43:30.000 121 33378.00 337.79 2338.66 37.90 2011-05-01 08:43:31.000 121 33378.02 337.73 2338.69 37.90 2011-05-01 08:43:32.000 121 33378.00 337.73 2338.80 37.90 2011-05-01 08:43:33.000 121 33377.99 337.73 2338.84 37.90 2011-05-01 08:43:34.000 121 33377.86 337.70 2338.70 37.90 2011-05-01 08:43:35.000 121 33377.91 337.75 2338.72 37.90 2011-05-01 08:43:36.000 121 33377.80 337.74 2338.76 37.90 2011-05-01 08:43:37.000 121 33377.86 337.69 2338.81 37.90 2011-05-01 08:43:38.000 121 33377.80 337.74 2338.78 37.90 2011-05-01 08:43:39.000 121 33377.73 337.71 2338.76 37.90 2011-05-01 08:43:40.000 121 33377.76 337.71 2338.88 37.90 2011-05-01 08:43:41.000 121 33377.74 337.73 2338.80 37.90 2011-05-01 08:43:42.000 121 33377.59 337.69 2338.83 37.90 2011-05-01 08:43:43.000 121 33377.72 337.74 2338.85 37.90 2011-05-01 08:43:44.000 121 33377.69 337.74 2338.85 37.90 2011-05-01 08:43:45.000 121 33377.70 337.73 2338.92 37.90 2011-05-01 08:43:46.000 121 33377.73 337.73 2338.98 37.90 2011-05-01 08:43:47.000 121 33377.74 337.72 2338.91 37.90 2011-05-01 08:43:48.000 121 33377.73 337.72 2338.97 37.90 2011-05-01 08:43:49.000 121 33377.74 337.70 2338.97 37.90 2011-05-01 08:43:50.000 121 33377.81 337.70 2338.94 37.90 2011-05-01 08:43:51.000 121 33377.78 337.63 2338.86 37.90 2011-05-01 08:43:52.000 121 33377.83 337.65 2338.88 37.90 2011-05-01 08:43:53.000 121 33377.85 337.67 2339.00 37.90 2011-05-01 08:43:54.000 121 33377.81 337.62 2338.95 37.90 2011-05-01 08:43:55.000 121 33377.85 337.64 2338.95 37.90 2011-05-01 08:43:56.000 121 33377.82 337.60 2338.95 37.90 2011-05-01 08:43:57.000 121 33377.86 337.57 2338.89 37.90 2011-05-01 08:43:58.000 121 33377.76 337.61 2338.97 37.90 2011-05-01 08:43:59.000 121 33377.65 337.56 2338.94 37.90 2011-05-01 08:44:00.000 121 33377.68 337.57 2338.91 37.90 2011-05-01 08:44:01.000 121 33377.70 337.61 2338.95 37.90 2011-05-01 08:44:02.000 121 33377.74 337.62 2339.03 37.90 2011-05-01 08:44:03.000 121 33377.60 337.61 2338.99 37.90 2011-05-01 08:44:04.000 121 33377.50 337.56 2338.97 37.90 2011-05-01 08:44:05.000 121 33377.46 337.65 2338.93 37.90 2011-05-01 08:44:06.000 121 33377.47 337.61 2338.96 37.90 2011-05-01 08:44:07.000 121 33377.43 337.61 2339.05 37.90 2011-05-01 08:44:08.000 121 33377.39 337.60 2338.93 37.90 2011-05-01 08:44:09.000 121 33377.45 337.59 2338.96 37.90 2011-05-01 08:44:10.000 121 33377.35 337.58 2339.01 37.90 2011-05-01 08:44:11.000 121 33377.29 337.56 2338.97 37.90 2011-05-01 08:44:12.000 121 33377.32 337.57 2339.09 37.90 2011-05-01 08:44:13.000 121 33377.26 337.52 2338.99 37.90 2011-05-01 08:44:14.000 121 33377.26 337.54 2339.00 37.90 2011-05-01 08:44:15.000 121 33377.34 337.54 2339.11 37.90 2011-05-01 08:44:16.000 121 33377.20 337.51 2339.05 37.90 2011-05-01 08:44:17.000 121 33377.17 337.43 2339.10 37.90 2011-05-01 08:44:18.000 121 33377.10 337.46 2339.09 37.90 2011-05-01 08:44:19.000 121 33377.14 337.45 2339.09 37.90 2011-05-01 08:44:20.000 121 33377.11 337.50 2339.17 37.90 2011-05-01 08:44:21.000 121 33377.05 337.44 2339.08 37.90 2011-05-01 08:44:22.000 121 33377.04 337.48 2339.19 37.90 2011-05-01 08:44:23.000 121 33377.05 337.46 2339.18 37.90 2011-05-01 08:44:24.000 121 33376.99 337.46 2339.16 37.90 2011-05-01 08:44:25.000 121 33376.96 337.49 2339.11 37.90 2011-05-01 08:44:26.000 121 33376.96 337.49 2339.25 37.90 2011-05-01 08:44:27.000 121 33376.89 337.52 2339.13 37.90 2011-05-01 08:44:28.000 121 33376.79 337.52 2339.16 37.90 2011-05-01 08:44:29.000 121 33376.86 337.50 2339.19 37.90 2011-05-01 08:44:30.000 121 33376.81 337.49 2339.21 37.90 2011-05-01 08:44:31.000 121 33376.82 337.52 2339.25 37.90 2011-05-01 08:44:32.000 121 33376.63 337.49 2339.25 37.90 2011-05-01 08:44:33.000 121 33376.65 337.52 2339.28 37.90 2011-05-01 08:44:34.000 121 33376.70 337.54 2339.31 37.90 2011-05-01 08:44:35.000 121 33376.57 337.50 2339.32 37.90 2011-05-01 08:44:36.000 121 33376.62 337.48 2339.33 37.90 2011-05-01 08:44:37.000 121 33376.57 337.48 2339.37 37.90 2011-05-01 08:44:38.000 121 33376.46 337.50 2339.40 37.90 2011-05-01 08:44:39.000 121 33376.39 337.48 2339.38 37.90 2011-05-01 08:44:40.000 121 33376.37 337.48 2339.45 37.90 2011-05-01 08:44:41.000 121 33376.24 337.47 2339.41 37.90 2011-05-01 08:44:42.000 121 33376.17 337.43 2339.39 37.90 2011-05-01 08:44:43.000 121 33376.12 337.49 2339.49 37.90 2011-05-01 08:44:44.000 121 33376.08 337.43 2339.56 37.90 2011-05-01 08:44:45.000 121 33375.99 337.45 2339.49 37.90 2011-05-01 08:44:46.000 121 33375.89 337.45 2339.56 37.90 2011-05-01 08:44:47.000 121 33375.98 337.43 2339.57 37.90 2011-05-01 08:44:48.000 121 33375.87 337.43 2339.57 37.90 2011-05-01 08:44:49.000 121 33375.80 337.39 2339.61 37.90 2011-05-01 08:44:50.000 121 33375.77 337.40 2339.61 37.90 2011-05-01 08:44:51.000 121 33375.89 337.35 2339.74 37.90 2011-05-01 08:44:52.000 121 33375.69 337.39 2339.67 37.90 2011-05-01 08:44:53.000 121 33375.64 337.36 2339.68 37.90 2011-05-01 08:44:54.000 121 33375.61 337.36 2339.69 37.90 2011-05-01 08:44:55.000 121 33375.62 337.40 2339.82 37.90 2011-05-01 08:44:56.000 121 33375.54 337.39 2339.84 37.90 2011-05-01 08:44:57.000 121 33375.48 337.39 2339.81 37.90 2011-05-01 08:44:58.000 121 33375.61 337.40 2339.80 37.90 2011-05-01 08:44:59.000 121 33375.48 337.35 2339.88 37.90 2011-05-01 08:45:00.000 121 33375.43 337.33 2339.94 37.90 2011-05-01 08:45:01.000 121 33375.42 337.40 2339.91 37.90 2011-05-01 08:45:02.000 121 33375.42 337.39 2339.91 37.90 2011-05-01 08:45:03.000 121 33375.31 337.45 2339.90 37.90 2011-05-01 08:45:04.000 121 33375.37 337.40 2340.04 37.90 2011-05-01 08:45:05.000 121 33375.36 337.42 2339.99 37.90 2011-05-01 08:45:06.000 121 33375.27 337.40 2339.92 37.90 2011-05-01 08:45:07.000 121 33375.36 337.31 2340.06 37.90 2011-05-01 08:45:08.000 121 33375.26 337.39 2340.09 37.90 2011-05-01 08:45:09.000 121 33375.25 337.34 2340.01 37.90 2011-05-01 08:45:10.000 121 33375.29 337.33 2340.11 37.90 2011-05-01 08:45:11.000 121 33375.37 337.35 2340.13 37.90 2011-05-01 08:45:12.000 121 33375.22 337.31 2340.13 37.90 2011-05-01 08:45:13.000 121 33375.21 337.35 2340.09 37.90 2011-05-01 08:45:14.000 121 33375.17 337.33 2340.14 37.90 2011-05-01 08:45:15.000 121 33375.14 337.31 2340.06 37.90 2011-05-01 08:45:16.000 121 33375.19 337.31 2340.16 37.90 2011-05-01 08:45:17.000 121 33375.12 337.28 2340.17 37.90 2011-05-01 08:45:18.000 121 33375.08 337.26 2340.21 37.90 2011-05-01 08:45:19.000 121 33375.08 337.28 2340.18 37.90 2011-05-01 08:45:20.000 121 33375.09 337.26 2340.12 37.90 2011-05-01 08:45:21.000 121 33374.93 337.23 2340.11 37.90 2011-05-01 08:45:22.000 121 33375.08 337.23 2340.26 37.90 2011-05-01 08:45:23.000 121 33375.03 337.21 2340.16 37.89 2011-05-01 08:45:24.000 121 33374.96 337.22 2340.25 37.89 2011-05-01 08:45:25.000 121 33375.00 337.20 2340.29 37.90 2011-05-01 08:45:26.000 121 33374.98 337.18 2340.24 37.90 2011-05-01 08:45:27.000 121 33374.97 337.15 2340.30 37.89 2011-05-01 08:45:28.000 121 33374.93 337.11 2340.22 37.89 2011-05-01 08:45:29.000 121 33374.92 337.16 2340.32 37.90 2011-05-01 08:45:30.000 121 33374.87 337.16 2340.24 37.90 2011-05-01 08:45:31.000 121 33374.89 337.14 2340.28 37.89 2011-05-01 08:45:32.000 121 33374.86 337.07 2340.26 37.89 2011-05-01 08:45:33.000 121 33374.80 337.09 2340.28 37.89 2011-05-01 08:45:34.000 121 33374.87 337.07 2340.37 37.89 2011-05-01 08:45:35.000 121 33374.82 337.09 2340.30 37.89 2011-05-01 08:45:36.000 121 33374.93 337.10 2340.28 37.89 2011-05-01 08:45:37.000 121 33374.79 337.05 2340.40 37.89 2011-05-01 08:45:38.000 121 33374.85 337.04 2340.32 37.90 2011-05-01 08:45:39.000 121 33374.87 337.06 2340.36 37.89 2011-05-01 08:45:40.000 121 33374.78 337.06 2340.31 37.89 2011-05-01 08:45:41.000 121 33374.73 337.02 2340.41 37.89 2011-05-01 08:45:42.000 121 33374.72 336.99 2340.39 37.89 2011-05-01 08:45:43.000 121 33374.74 336.98 2340.42 37.89 2011-05-01 08:45:44.000 121 33374.79 336.93 2340.39 37.89 2011-05-01 08:45:45.000 121 33374.72 336.91 2340.42 37.89 2011-05-01 08:45:46.000 121 33374.81 336.94 2340.42 37.89 2011-05-01 08:45:47.000 121 33374.68 336.89 2340.41 37.89 2011-05-01 08:45:48.000 121 33374.64 336.93 2340.50 37.89 2011-05-01 08:45:49.000 121 33374.64 336.93 2340.50 37.89 2011-05-01 08:45:50.000 121 33374.81 336.89 2340.58 37.89 2011-05-01 08:45:51.000 121 33374.75 336.86 2340.51 37.89 2011-05-01 08:45:52.000 121 33374.74 336.89 2340.53 37.89 2011-05-01 08:45:53.000 121 33374.75 336.90 2340.44 37.89 2011-05-01 08:45:54.000 121 33374.79 336.89 2340.50 37.90 2011-05-01 08:45:55.000 121 33374.75 336.87 2340.47 37.89 2011-05-01 08:45:56.000 121 33374.81 336.88 2340.43 37.89 2011-05-01 08:45:57.000 121 33374.67 336.87 2340.52 37.89 2011-05-01 08:45:58.000 121 33374.61 336.85 2340.53 37.89 2011-05-01 08:45:59.000 121 33374.77 336.90 2340.55 37.89 2011-05-01 08:46:00.000 121 33374.64 336.87 2340.46 37.90 2011-05-01 08:46:01.000 121 33374.63 336.84 2340.48 37.90 2011-05-01 08:46:02.000 121 33374.67 336.77 2340.54 37.90 2011-05-01 08:46:03.000 121 33374.69 336.81 2340.46 37.89 2011-05-01 08:46:04.000 121 33374.68 336.81 2340.52 37.89 2011-05-01 08:46:05.000 121 33374.60 336.80 2340.56 37.89 2011-05-01 08:46:06.000 121 33374.68 336.79 2340.49 37.89 2011-05-01 08:46:07.000 121 33374.59 336.83 2340.52 37.89 2011-05-01 08:46:08.000 121 33374.54 336.80 2340.55 37.90 2011-05-01 08:46:09.000 121 33374.78 336.79 2340.59 37.90 2011-05-01 08:46:10.000 121 33374.65 336.76 2340.52 37.89 2011-05-01 08:46:11.000 121 33374.78 336.73 2340.57 37.90 2011-05-01 08:46:12.000 121 33374.71 336.78 2340.59 37.89 2011-05-01 08:46:13.000 121 33374.68 336.75 2340.56 37.89 2011-05-01 08:46:14.000 121 33374.78 336.75 2340.51 37.90 2011-05-01 08:46:15.000 121 33374.77 336.74 2340.54 37.89 2011-05-01 08:46:16.000 121 33374.77 336.80 2340.63 37.90 2011-05-01 08:46:17.000 121 33374.75 336.69 2340.55 37.90 2011-05-01 08:46:18.000 121 33374.87 336.72 2340.59 37.89 2011-05-01 08:46:19.000 121 33374.76 336.70 2340.54 37.89 2011-05-01 08:46:20.000 121 33374.92 336.66 2340.50 37.90 2011-05-01 08:46:21.000 121 33374.90 336.66 2340.57 37.89 2011-05-01 08:46:22.000 121 33374.85 336.63 2340.62 37.90 2011-05-01 08:46:23.000 121 33374.83 336.64 2340.52 37.89 2011-05-01 08:46:24.000 121 33374.92 336.67 2340.59 37.89 2011-05-01 08:46:25.000 121 33374.94 336.64 2340.54 37.89 2011-05-01 08:46:26.000 121 33374.97 336.70 2340.66 37.89 2011-05-01 08:46:27.000 121 33374.99 336.67 2340.63 37.89 2011-05-01 08:46:28.000 121 33374.99 336.64 2340.55 37.89 2011-05-01 08:46:29.000 121 33374.97 336.65 2340.57 37.89 2011-05-01 08:46:30.000 121 33374.97 336.63 2340.61 37.89 2011-05-01 08:46:31.000 121 33374.97 336.66 2340.57 37.89 2011-05-01 08:46:32.000 121 33374.95 336.67 2340.64 37.89 2011-05-01 08:46:33.000 121 33375.03 336.62 2340.58 37.89 2011-05-01 08:46:34.000 121 33374.98 336.63 2340.58 37.89 2011-05-01 08:46:35.000 121 33375.00 336.57 2340.51 37.89 2011-05-01 08:46:36.000 121 33374.99 336.61 2340.46 37.89 2011-05-01 08:46:37.000 121 33375.05 336.60 2340.45 37.89 2011-05-01 08:46:38.000 121 33375.09 336.60 2340.50 37.89 2011-05-01 08:46:39.000 121 33375.06 336.58 2340.62 37.89 2011-05-01 08:46:40.000 121 33375.07 336.61 2340.49 37.89 2011-05-01 08:46:41.000 121 33375.03 336.59 2340.52 37.89 2011-05-01 08:46:42.000 121 33375.05 336.65 2340.50 37.89 2011-05-01 08:46:43.000 121 33374.96 336.65 2340.49 37.89 2011-05-01 08:46:44.000 121 33375.03 336.58 2340.49 37.89 2011-05-01 08:46:45.000 121 33375.05 336.60 2340.56 37.89 2011-05-01 08:46:46.000 121 33375.02 336.58 2340.50 37.89 2011-05-01 08:46:47.000 121 33375.17 336.62 2340.45 37.89 2011-05-01 08:46:48.000 121 33375.06 336.61 2340.45 37.89 2011-05-01 08:46:49.000 121 33375.12 336.63 2340.47 37.89 2011-05-01 08:46:50.000 121 33375.13 336.59 2340.59 37.89 2011-05-01 08:46:51.000 121 33375.15 336.61 2340.49 37.89 2011-05-01 08:46:52.000 121 33375.17 336.63 2340.42 37.89 2011-05-01 08:46:53.000 121 33375.22 336.60 2340.47 37.89 2011-05-01 08:46:54.000 121 33375.31 336.61 2340.46 37.89 2011-05-01 08:46:55.000 121 33375.34 336.58 2340.44 37.89 2011-05-01 08:46:56.000 121 33375.38 336.57 2340.47 37.89 2011-05-01 08:46:57.000 121 33375.45 336.63 2340.48 37.89 2011-05-01 08:46:58.000 121 33375.49 336.56 2340.50 37.89 2011-05-01 08:46:59.000 121 33375.45 336.57 2340.49 37.89 2011-05-01 08:47:00.000 121 33375.62 336.56 2340.47 37.89 2011-05-01 08:47:01.000 121 33375.49 336.54 2340.44 37.89 2011-05-01 08:47:02.000 121 33375.60 336.52 2340.39 37.89 2011-05-01 08:47:03.000 121 33375.57 336.51 2340.49 37.89 2011-05-01 08:47:04.000 121 33375.55 336.51 2340.43 37.89 2011-05-01 08:47:05.000 121 33375.57 336.49 2340.43 37.89 2011-05-01 08:47:06.000 121 33375.73 336.50 2340.39 37.89 2011-05-01 08:47:07.000 121 33375.65 336.51 2340.34 37.89 2011-05-01 08:47:08.000 121 33375.74 336.50 2340.44 37.89 2011-05-01 08:47:09.000 121 33375.72 336.51 2340.37 37.89 2011-05-01 08:47:10.000 121 33375.78 336.47 2340.37 37.89 2011-05-01 08:47:11.000 121 33375.73 336.45 2340.34 37.89 2011-05-01 08:47:12.000 121 33375.64 336.49 2340.38 37.89 2011-05-01 08:47:13.000 121 33375.67 336.48 2340.38 37.89 2011-05-01 08:47:14.000 121 33375.77 336.44 2340.29 37.89 2011-05-01 08:47:15.000 121 33375.65 336.42 2340.26 37.89 2011-05-01 08:47:16.000 121 33375.77 336.43 2340.31 37.89 2011-05-01 08:47:17.000 121 33375.90 336.43 2340.25 37.89 2011-05-01 08:47:18.000 121 33375.70 336.43 2340.24 37.89 2011-05-01 08:47:19.000 121 33375.81 336.43 2340.27 37.89 2011-05-01 08:47:20.000 121 33375.85 336.42 2340.27 37.89 2011-05-01 08:47:21.000 121 33375.82 336.45 2340.20 37.89 2011-05-01 08:47:22.000 121 33375.74 336.46 2340.30 37.89 2011-05-01 08:47:23.000 121 33375.82 336.46 2340.17 37.89 2011-05-01 08:47:24.000 121 33375.89 336.41 2340.22 37.89 2011-05-01 08:47:25.000 121 33375.89 336.43 2340.18 37.89 2011-05-01 08:47:26.000 121 33375.90 336.45 2340.16 37.89 2011-05-01 08:47:27.000 121 33375.96 336.46 2340.27 37.89 2011-05-01 08:47:28.000 121 33376.08 336.45 2340.19 37.89 2011-05-01 08:47:29.000 121 33375.98 336.44 2340.22 37.89 2011-05-01 08:47:30.000 121 33376.05 336.44 2340.18 37.89 2011-05-01 08:47:31.000 121 33376.07 336.39 2340.13 37.89 2011-05-01 08:47:32.000 121 33376.07 336.42 2340.16 37.89 2011-05-01 08:47:33.000 121 33376.10 336.43 2340.21 37.89 2011-05-01 08:47:34.000 121 33376.16 336.40 2340.11 37.89 2011-05-01 08:47:35.000 121 33376.12 336.39 2340.15 37.89 2011-05-01 08:47:36.000 121 33376.24 336.37 2340.13 37.89 2011-05-01 08:47:37.000 121 33376.14 336.34 2340.12 37.89 2011-05-01 08:47:38.000 121 33376.23 336.35 2340.13 37.89 2011-05-01 08:47:39.000 121 33376.24 336.36 2340.07 37.89 2011-05-01 08:47:40.000 121 33376.23 336.28 2339.99 37.89 2011-05-01 08:47:41.000 121 33376.21 336.33 2340.16 37.89 2011-05-01 08:47:42.000 121 33376.33 336.34 2340.07 37.89 2011-05-01 08:47:43.000 121 33376.21 336.30 2340.06 37.89 2011-05-01 08:47:44.000 121 33376.27 336.33 2340.09 37.89 2011-05-01 08:47:45.000 121 33376.25 336.32 2339.99 37.89 2011-05-01 08:47:46.000 121 33376.30 336.33 2340.01 37.89 2011-05-01 08:47:47.000 121 33376.27 336.31 2339.95 37.89 2011-05-01 08:47:48.000 121 33376.24 336.37 2340.03 37.89 2011-05-01 08:47:49.000 121 33376.24 336.35 2339.99 37.89 2011-05-01 08:47:50.000 121 33376.28 336.28 2339.99 37.89 2011-05-01 08:47:51.000 121 33376.24 336.28 2340.00 37.89 2011-05-01 08:47:52.000 121 33376.27 336.26 2340.00 37.89 2011-05-01 08:47:53.000 121 33376.39 336.25 2340.01 37.89 2011-05-01 08:47:54.000 121 33376.33 336.24 2339.91 37.89 2011-05-01 08:47:55.000 121 33376.35 336.23 2339.92 37.89 2011-05-01 08:47:56.000 121 33376.38 336.27 2339.91 37.89 2011-05-01 08:47:57.000 121 33376.46 336.26 2340.00 37.89 2011-05-01 08:47:58.000 121 33376.43 336.25 2339.96 37.89 2011-05-01 08:47:59.000 121 33376.45 336.23 2339.87 37.89 2011-05-01 08:48:00.000 121 33376.42 336.23 2339.92 37.89 2011-05-01 08:48:01.000 121 33376.45 336.25 2339.95 37.89 2011-05-01 08:48:02.000 121 33376.57 336.25 2339.94 37.89 2011-05-01 08:48:03.000 121 33376.54 336.26 2339.91 37.89 2011-05-01 08:48:04.000 121 33376.54 336.26 2339.90 37.89 2011-05-01 08:48:05.000 121 33376.61 336.26 2339.92 37.89 2011-05-01 08:48:06.000 121 33376.64 336.25 2339.95 37.89 2011-05-01 08:48:07.000 121 33376.64 336.25 2339.95 37.89 2011-05-01 08:48:08.000 121 33376.62 336.23 2339.84 37.89 2011-05-01 08:48:09.000 121 33376.64 336.21 2339.88 37.89 2011-05-01 08:48:10.000 121 33376.61 336.22 2339.95 37.89 2011-05-01 08:48:11.000 121 33376.73 336.22 2339.92 37.89 2011-05-01 08:48:12.000 121 33376.63 336.23 2339.79 37.89 2011-05-01 08:48:13.000 121 33376.66 336.23 2339.81 37.89 2011-05-01 08:48:14.000 121 33376.68 336.29 2339.84 37.89 2011-05-01 08:48:15.000 121 33376.76 336.27 2339.88 37.89 2011-05-01 08:48:16.000 121 33376.70 336.27 2339.74 37.89 2011-05-01 08:48:17.000 121 33376.70 336.26 2339.82 37.89 2011-05-01 08:48:18.000 121 33376.68 336.30 2339.81 37.89 2011-05-01 08:48:19.000 121 33376.65 336.31 2339.76 37.89 2011-05-01 08:48:20.000 121 33376.79 336.25 2339.77 37.89 2011-05-01 08:48:21.000 121 33376.78 336.30 2339.83 37.89 2011-05-01 08:48:22.000 121 33376.75 336.25 2339.76 37.89 2011-05-01 08:48:23.000 121 33376.71 336.25 2339.84 37.89 2011-05-01 08:48:24.000 121 33376.91 336.29 2339.82 37.89 2011-05-01 08:48:25.000 121 33376.76 336.31 2339.76 37.89 2011-05-01 08:48:26.000 121 33376.82 336.31 2339.70 37.89 2011-05-01 08:48:27.000 121 33376.85 336.30 2339.74 37.89 2011-05-01 08:48:28.000 121 33376.76 336.25 2339.81 37.89 2011-05-01 08:48:29.000 121 33376.90 336.27 2339.81 37.89 2011-05-01 08:48:30.000 121 33376.83 336.25 2339.75 37.89 2011-05-01 08:48:31.000 121 33376.85 336.23 2339.68 37.89 2011-05-01 08:48:32.000 121 33376.94 336.27 2339.76 37.89 2011-05-01 08:48:33.000 121 33376.99 336.22 2339.72 37.89 2011-05-01 08:48:34.000 121 33377.03 336.22 2339.69 37.89 2011-05-01 08:48:35.000 121 33377.06 336.23 2339.68 37.89 2011-05-01 08:48:36.000 121 33376.90 336.21 2339.67 37.89 2011-05-01 08:48:37.000 121 33376.92 336.17 2339.68 37.89 2011-05-01 08:48:38.000 121 33376.98 336.25 2339.65 37.89 2011-05-01 08:48:39.000 121 33376.99 336.25 2339.63 37.89 2011-05-01 08:48:40.000 121 33377.03 336.26 2339.63 37.89 2011-05-01 08:48:41.000 121 33377.04 336.20 2339.65 37.89 2011-05-01 08:48:42.000 121 33377.09 336.24 2339.57 37.89 2011-05-01 08:48:43.000 121 33377.04 336.22 2339.61 37.89 2011-05-01 08:48:44.000 121 33377.19 336.26 2339.60 37.89 2011-05-01 08:48:45.000 121 33377.12 336.19 2339.62 37.89 2011-05-01 08:48:46.000 121 33377.06 336.22 2339.63 37.89 2011-05-01 08:48:47.000 121 33377.06 336.21 2339.63 37.89 2011-05-01 08:48:48.000 121 33377.03 336.21 2339.55 37.89 2011-05-01 08:48:49.000 121 33377.11 336.20 2339.54 37.89 2011-05-01 08:48:50.000 121 33377.07 336.24 2339.63 37.89 2011-05-01 08:48:51.000 121 33377.22 336.26 2339.43 37.89 2011-05-01 08:48:52.000 121 33377.09 336.22 2339.57 37.89 2011-05-01 08:48:53.000 121 33377.14 336.22 2339.50 37.89 2011-05-01 08:48:54.000 121 33377.22 336.22 2339.59 37.89 2011-05-01 08:48:55.000 121 33377.11 336.23 2339.53 37.89 2011-05-01 08:48:56.000 121 33377.26 336.27 2339.47 37.89 2011-05-01 08:48:57.000 121 33377.22 336.22 2339.55 37.89 2011-05-01 08:48:58.000 121 33377.24 336.22 2339.50 37.89 2011-05-01 08:48:59.000 121 33377.24 336.22 2339.56 37.89 2011-05-01 08:49:00.000 121 33377.25 336.26 2339.50 37.89 2011-05-01 08:49:01.000 121 33377.27 336.22 2339.48 37.89 2011-05-01 08:49:02.000 121 33377.27 336.24 2339.49 37.89 2011-05-01 08:49:03.000 121 33377.28 336.22 2339.44 37.89 2011-05-01 08:49:04.000 121 33377.36 336.23 2339.48 37.89 2011-05-01 08:49:05.000 121 33377.47 336.24 2339.41 37.89 2011-05-01 08:49:06.000 121 33377.31 336.22 2339.39 37.89 2011-05-01 08:49:07.000 121 33377.36 336.23 2339.40 37.89 2011-05-01 08:49:08.000 121 33377.39 336.20 2339.44 37.89 2011-05-01 08:49:09.000 121 33377.48 336.17 2339.39 37.89 2011-05-01 08:49:10.000 121 33377.38 336.23 2339.49 37.89 2011-05-01 08:49:11.000 121 33377.47 336.20 2339.45 37.89 2011-05-01 08:49:12.000 121 33377.42 336.19 2339.51 37.89 2011-05-01 08:49:13.000 121 33377.45 336.18 2339.46 37.89 2011-05-01 08:49:14.000 121 33377.46 336.19 2339.39 37.89 2011-05-01 08:49:15.000 121 33377.51 336.14 2339.41 37.89 2011-05-01 08:49:16.000 121 33377.44 336.13 2339.44 37.89 2011-05-01 08:49:17.000 121 33377.57 336.20 2339.39 37.89 2011-05-01 08:49:18.000 121 33377.55 336.16 2339.48 37.89 2011-05-01 08:49:19.000 121 33377.59 336.17 2339.40 37.89 2011-05-01 08:49:20.000 121 33377.52 336.14 2339.43 37.89 2011-05-01 08:49:21.000 121 33377.53 336.21 2339.50 37.89 2011-05-01 08:49:22.000 121 33377.56 336.17 2339.42 37.89 2011-05-01 08:49:23.000 121 33377.59 336.16 2339.36 37.89 2011-05-01 08:49:24.000 121 33377.56 336.16 2339.39 37.89 2011-05-01 08:49:25.000 121 33377.51 336.15 2339.35 37.89 2011-05-01 08:49:26.000 121 33377.56 336.18 2339.28 37.89 2011-05-01 08:49:27.000 121 33377.51 336.13 2339.31 37.89 2011-05-01 08:49:28.000 121 33377.54 336.11 2339.40 37.89 2011-05-01 08:49:29.000 121 33377.50 336.13 2339.33 37.89 2011-05-01 08:49:30.000 121 33377.58 336.16 2339.30 37.89 2011-05-01 08:49:31.000 121 33377.51 336.17 2339.27 37.89 2011-05-01 08:49:32.000 121 33377.53 336.10 2339.29 37.89 2011-05-01 08:49:33.000 121 33377.57 336.16 2339.32 37.89 2011-05-01 08:49:34.000 121 33377.54 336.14 2339.33 37.89 2011-05-01 08:49:35.000 121 33377.47 336.15 2339.27 37.89 2011-05-01 08:49:36.000 121 33377.48 336.10 2339.33 37.89 2011-05-01 08:49:37.000 121 33377.40 336.11 2339.28 37.89 2011-05-01 08:49:38.000 121 33377.54 336.11 2339.35 37.89 2011-05-01 08:49:39.000 121 33377.54 336.08 2339.37 37.89 2011-05-01 08:49:40.000 121 33377.50 336.11 2339.29 37.89 2011-05-01 08:49:41.000 121 33377.39 336.07 2339.25 37.89 2011-05-01 08:49:42.000 121 33377.36 336.10 2339.24 37.89 2011-05-01 08:49:43.000 121 33377.38 336.09 2339.28 37.89 2011-05-01 08:49:44.000 121 33377.42 336.13 2339.24 37.88 2011-05-01 08:49:45.000 121 33377.50 336.10 2339.25 37.89 2011-05-01 08:49:46.000 121 33377.47 336.09 2339.30 37.89 2011-05-01 08:49:47.000 121 33377.38 336.11 2339.18 37.89 2011-05-01 08:49:48.000 121 33377.40 336.11 2339.27 37.88 2011-05-01 08:49:49.000 121 33377.35 336.13 2339.33 37.88 2011-05-01 08:49:50.000 121 33377.34 336.10 2339.24 37.89 2011-05-01 08:49:51.000 121 33377.31 336.12 2339.22 37.89 2011-05-01 08:49:52.000 121 33377.38 336.11 2339.23 37.89 2011-05-01 08:49:53.000 121 33377.32 336.11 2339.38 37.88 2011-05-01 08:49:54.000 121 33377.34 336.16 2339.26 37.89 2011-05-01 08:49:55.000 121 33377.24 336.12 2339.23 37.89 2011-05-01 08:49:56.000 121 33377.22 336.11 2339.23 37.89 2011-05-01 08:49:57.000 121 33377.29 336.12 2339.35 37.89 2011-05-01 08:49:58.000 121 33377.20 336.18 2339.25 37.88 2011-05-01 08:49:59.000 121 33377.33 336.07 2339.35 37.89 2011-05-01 08:50:00.000 121 33377.23 336.12 2339.32 37.89 2011-05-01 08:50:01.000 121 33377.19 336.14 2339.20 37.89 2011-05-01 08:50:02.000 121 33377.14 336.16 2339.31 37.89 2011-05-01 08:50:03.000 121 33377.24 336.19 2339.26 37.89 2011-05-01 08:50:04.000 121 33377.10 336.13 2339.28 37.88 2011-05-01 08:50:05.000 121 33377.22 336.15 2339.41 37.89 2011-05-01 08:50:06.000 121 33377.17 336.16 2339.34 37.89 2011-05-01 08:50:07.000 121 33377.07 336.15 2339.34 37.89 2011-05-01 08:50:08.000 121 33377.07 336.17 2339.39 37.89 2011-05-01 08:50:09.000 121 33377.03 336.18 2339.29 37.89 2011-05-01 08:50:10.000 121 33377.10 336.14 2339.41 37.88 2011-05-01 08:50:11.000 121 33376.96 336.16 2339.32 37.89 2011-05-01 08:50:12.000 121 33377.00 336.14 2339.38 37.88 2011-05-01 08:50:13.000 121 33376.94 336.16 2339.39 37.88 2011-05-01 08:50:14.000 121 33376.96 336.17 2339.39 37.88 2011-05-01 08:50:15.000 121 33376.90 336.15 2339.39 37.88 2011-05-01 08:50:16.000 121 33376.96 336.13 2339.43 37.88 2011-05-01 08:50:17.000 121 33376.89 336.18 2339.43 37.88 2011-05-01 08:50:18.000 121 33376.91 336.14 2339.41 37.88 2011-05-01 08:50:19.000 121 33376.89 336.13 2339.37 37.88 2011-05-01 08:50:20.000 121 33376.88 336.18 2339.50 37.88 2011-05-01 08:50:21.000 121 33376.82 336.19 2339.50 37.88 2011-05-01 08:50:22.000 121 33376.76 336.16 2339.50 37.88 2011-05-01 08:50:23.000 121 33376.89 336.12 2339.52 37.88 2011-05-01 08:50:24.000 121 33376.88 336.17 2339.44 37.88 2011-05-01 08:50:25.000 121 33376.75 336.14 2339.42 37.89 2011-05-01 08:50:26.000 121 33376.79 336.13 2339.56 37.88 2011-05-01 08:50:27.000 121 33376.79 336.13 2339.57 37.88 2011-05-01 08:50:28.000 121 33376.68 336.13 2339.47 37.88 2011-05-01 08:50:29.000 121 33376.75 336.15 2339.51 37.88 2011-05-01 08:50:30.000 121 33376.68 336.16 2339.63 37.88 2011-05-01 08:50:31.000 121 33376.66 336.18 2339.63 37.88 2011-05-01 08:50:32.000 121 33376.61 336.14 2339.59 37.88 2011-05-01 08:50:33.000 121 33376.75 336.16 2339.62 37.88 2011-05-01 08:50:34.000 121 33376.68 336.14 2339.55 37.88 2011-05-01 08:50:35.000 121 33376.57 336.15 2339.55 37.88 2011-05-01 08:50:36.000 121 33376.55 336.17 2339.59 37.88 2011-05-01 08:50:37.000 121 33376.59 336.17 2339.62 37.89 2011-05-01 08:50:38.000 121 33376.57 336.17 2339.65 37.89 2011-05-01 08:50:39.000 121 33376.56 336.20 2339.54 37.88 2011-05-01 08:50:40.000 121 33376.58 336.18 2339.63 37.88 2011-05-01 08:50:41.000 121 33376.51 336.13 2339.65 37.88 2011-05-01 08:50:42.000 121 33376.58 336.15 2339.63 37.88 2011-05-01 08:50:43.000 121 33376.57 336.13 2339.59 37.88 2011-05-01 08:50:44.000 121 33376.51 336.13 2339.59 37.88 2011-05-01 08:50:45.000 121 33376.52 336.12 2339.71 37.88 2011-05-01 08:50:46.000 121 33376.31 336.12 2339.65 37.88 2011-05-01 08:50:47.000 121 33376.52 336.17 2339.59 37.88 2011-05-01 08:50:48.000 121 33376.48 336.08 2339.62 37.88 2011-05-01 08:50:49.000 121 33376.36 336.13 2339.63 37.88 2011-05-01 08:50:50.000 121 33376.42 336.17 2339.72 37.88 2011-05-01 08:50:51.000 121 33376.47 336.13 2339.68 37.88 2011-05-01 08:50:52.000 121 33376.38 336.12 2339.69 37.88 2011-05-01 08:50:53.000 121 33376.42 336.14 2339.70 37.88 2011-05-01 08:50:54.000 121 33376.31 336.12 2339.75 37.88 2011-05-01 08:50:55.000 121 33376.37 336.15 2339.78 37.88 2011-05-01 08:50:56.000 121 33376.38 336.13 2339.69 37.88 2011-05-01 08:50:57.000 121 33376.30 336.17 2339.72 37.88 2011-05-01 08:50:58.000 121 33376.32 336.15 2339.65 37.88 2011-05-01 08:50:59.000 121 33376.43 336.15 2339.72 37.88 2011-05-01 08:51:00.000 121 33376.40 336.12 2339.70 37.88 2011-05-01 08:51:01.000 121 33376.30 336.11 2339.67 37.88 2011-05-01 08:51:02.000 121 33376.33 336.11 2339.72 37.88 2011-05-01 08:51:03.000 121 33376.26 336.16 2339.69 37.88 2011-05-01 08:51:04.000 121 33376.20 336.18 2339.70 37.88 2011-05-01 08:51:05.000 121 33376.17 336.15 2339.75 37.88 2011-05-01 08:51:06.000 121 33376.27 336.20 2339.75 37.88 2011-05-01 08:51:07.000 121 33376.21 336.19 2339.67 37.88 2011-05-01 08:51:08.000 121 33376.23 336.16 2339.78 37.88 2011-05-01 08:51:09.000 121 33376.20 336.14 2339.78 37.88 2011-05-01 08:51:10.000 121 33376.11 336.16 2339.76 37.88 2011-05-01 08:51:11.000 121 33376.11 336.18 2339.75 37.88 2011-05-01 08:51:12.000 121 33376.04 336.14 2339.73 37.88 2011-05-01 08:51:13.000 121 33376.07 336.15 2339.78 37.88 2011-05-01 08:51:14.000 121 33376.12 336.17 2339.74 37.88 2011-05-01 08:51:15.000 121 33376.12 336.18 2339.85 37.88 2011-05-01 08:51:16.000 121 33376.16 336.13 2339.85 37.88 2011-05-01 08:51:17.000 121 33376.04 336.21 2339.82 37.88 2011-05-01 08:51:18.000 121 33376.12 336.20 2339.87 37.88 2011-05-01 08:51:19.000 121 33376.10 336.18 2339.78 37.88 2011-05-01 08:51:20.000 121 33376.03 336.17 2339.88 37.88 2011-05-01 08:51:21.000 121 33376.10 336.18 2339.92 37.88 2011-05-01 08:51:22.000 121 33375.98 336.16 2339.87 37.88 2011-05-01 08:51:23.000 121 33376.02 336.13 2339.95 37.88 2011-05-01 08:51:24.000 121 33375.90 336.11 2339.79 37.88 2011-05-01 08:51:25.000 121 33376.03 336.11 2339.90 37.88 2011-05-01 08:51:26.000 121 33375.98 336.13 2339.85 37.88 2011-05-01 08:51:27.000 121 33376.02 336.13 2339.91 37.88 2011-05-01 08:51:28.000 121 33376.03 336.15 2339.87 37.88 2011-05-01 08:51:29.000 121 33376.02 336.12 2339.90 37.88 2011-05-01 08:51:30.000 121 33376.02 336.09 2339.90 37.88 2011-05-01 08:51:31.000 121 33376.04 336.11 2339.90 37.88 2011-05-01 08:51:32.000 121 33376.10 336.11 2339.88 37.88 2011-05-01 08:51:33.000 121 33376.03 336.10 2339.86 37.88 2011-05-01 08:51:34.000 121 33375.99 336.11 2339.90 37.88 2011-05-01 08:51:35.000 121 33376.01 336.10 2339.90 37.88 2011-05-01 08:51:36.000 121 33376.15 336.08 2339.88 37.88 2011-05-01 08:51:37.000 121 33376.04 336.03 2339.92 37.88 2011-05-01 08:51:38.000 121 33376.12 336.05 2339.94 37.88 2011-05-01 08:51:39.000 121 33376.14 336.06 2339.88 37.88 2011-05-01 08:51:40.000 121 33376.08 336.05 2339.88 37.88 2011-05-01 08:51:41.000 121 33376.26 336.06 2339.90 37.88 2011-05-01 08:51:42.000 121 33376.06 336.02 2339.94 37.88 2011-05-01 08:51:43.000 121 33376.20 336.05 2339.97 37.88 2011-05-01 08:51:44.000 121 33376.18 336.04 2339.86 37.88 2011-05-01 08:51:45.000 121 33376.24 336.02 2339.91 37.88 2011-05-01 08:51:46.000 121 33376.24 336.09 2339.90 37.88 2011-05-01 08:51:47.000 121 33376.21 335.99 2339.88 37.88 2011-05-01 08:51:48.000 121 33376.28 336.04 2339.76 37.88 2011-05-01 08:51:49.000 121 33376.22 336.05 2339.84 37.88 2011-05-01 08:51:50.000 121 33376.30 336.01 2339.86 37.88 2011-05-01 08:51:51.000 121 33376.33 335.97 2339.81 37.88 2011-05-01 08:51:52.000 121 33376.33 335.95 2339.87 37.88 2011-05-01 08:51:53.000 121 33376.40 335.97 2339.80 37.88 2011-05-01 08:51:54.000 121 33376.45 335.98 2339.78 37.88 2011-05-01 08:51:55.000 121 33376.38 335.93 2339.81 37.88 2011-05-01 08:51:56.000 121 33376.46 335.96 2339.85 37.88 2011-05-01 08:51:57.000 121 33376.44 335.92 2339.79 37.88 2011-05-01 08:51:58.000 121 33376.23 335.92 2339.85 37.88 2011-05-01 08:51:59.000 121 33376.48 335.89 2339.87 37.88 2011-05-01 08:52:00.000 121 33376.42 335.87 2339.79 37.88 2011-05-01 08:52:01.000 121 33376.46 335.86 2339.81 37.88 2011-05-01 08:52:02.000 121 33376.43 335.89 2339.71 37.88 2011-05-01 08:52:03.000 121 33376.52 335.86 2339.76 37.88 2011-05-01 08:52:04.000 121 33376.45 335.83 2339.71 37.88 2011-05-01 08:52:05.000 121 33376.46 335.87 2339.72 37.88 2011-05-01 08:52:06.000 121 33376.54 335.81 2339.78 37.88 2011-05-01 08:52:07.000 121 33376.58 335.81 2339.75 37.88 2011-05-01 08:52:08.000 121 33376.57 335.87 2339.76 37.88 2011-05-01 08:52:09.000 121 33376.66 335.85 2339.70 37.88 2011-05-01 08:52:10.000 121 33376.64 335.87 2339.76 37.88 2011-05-01 08:52:11.000 121 33376.59 335.88 2339.72 37.88 2011-05-01 08:52:12.000 121 33376.60 335.80 2339.69 37.88 2011-05-01 08:52:13.000 121 33376.64 335.80 2339.75 37.88 2011-05-01 08:52:14.000 121 33376.64 335.83 2339.80 37.88 2011-05-01 08:52:15.000 121 33376.76 335.86 2339.74 37.88 2011-05-01 08:52:16.000 121 33376.68 335.83 2339.62 37.88 2011-05-01 08:52:17.000 121 33376.71 335.82 2339.63 37.88 2011-05-01 08:52:18.000 121 33376.78 335.82 2339.62 37.88 2011-05-01 08:52:19.000 121 33376.68 335.83 2339.60 37.88 2011-05-01 08:52:20.000 121 33376.68 335.83 2339.63 37.88 2011-05-01 08:52:21.000 121 33376.73 335.80 2339.72 37.88 2011-05-01 08:52:22.000 121 33376.71 335.82 2339.60 37.88 2011-05-01 08:52:23.000 121 33376.75 335.82 2339.71 37.88 2011-05-01 08:52:24.000 121 33376.73 335.80 2339.70 37.88 2011-05-01 08:52:25.000 121 33376.73 335.78 2339.69 37.88 2011-05-01 08:52:26.000 121 33376.65 335.82 2339.64 37.88 2011-05-01 08:52:27.000 121 33376.70 335.82 2339.69 37.88 2011-05-01 08:52:28.000 121 33376.65 335.80 2339.60 37.88 2011-05-01 08:52:29.000 121 33376.78 335.81 2339.67 37.88 2011-05-01 08:52:30.000 121 33376.64 335.80 2339.65 37.88 2011-05-01 08:52:31.000 121 33376.63 335.80 2339.72 37.88 2011-05-01 08:52:32.000 121 33376.71 335.82 2339.60 37.88 2011-05-01 08:52:33.000 121 33376.68 335.76 2339.63 37.88 2011-05-01 08:52:34.000 121 33376.71 335.76 2339.64 37.88 2011-05-01 08:52:35.000 121 33376.82 335.82 2339.56 37.88 2011-05-01 08:52:36.000 121 33376.74 335.80 2339.58 37.88 2011-05-01 08:52:37.000 121 33376.70 335.76 2339.57 37.88 2011-05-01 08:52:38.000 121 33376.81 335.69 2339.57 37.88 2011-05-01 08:52:39.000 121 33376.79 335.77 2339.60 37.88 2011-05-01 08:52:40.000 121 33376.77 335.82 2339.58 37.88 2011-05-01 08:52:41.000 121 33376.68 335.75 2339.56 37.88 2011-05-01 08:52:42.000 121 33376.79 335.77 2339.53 37.88 2011-05-01 08:52:43.000 121 33376.72 335.78 2339.54 37.88 2011-05-01 08:52:44.000 121 33376.79 335.80 2339.60 37.88 2011-05-01 08:52:45.000 121 33376.71 335.76 2339.58 37.88 2011-05-01 08:52:46.000 121 33376.74 335.76 2339.51 37.88 2011-05-01 08:52:47.000 121 33376.77 335.78 2339.52 37.88 2011-05-01 08:52:48.000 121 33376.79 335.75 2339.59 37.88 2011-05-01 08:52:49.000 121 33376.73 335.75 2339.57 37.88 2011-05-01 08:52:50.000 121 33376.79 335.75 2339.54 37.88 2011-05-01 08:52:51.000 121 33376.73 335.74 2339.59 37.88 2011-05-01 08:52:52.000 121 33376.80 335.78 2339.60 37.88 2011-05-01 08:52:53.000 121 33376.71 335.77 2339.57 37.88 2011-05-01 08:52:54.000 121 33376.64 335.77 2339.59 37.88 2011-05-01 08:52:55.000 121 33376.68 335.76 2339.60 37.88 2011-05-01 08:52:56.000 121 33376.67 335.71 2339.56 37.88 2011-05-01 08:52:57.000 121 33376.57 335.74 2339.59 37.88 2011-05-01 08:52:58.000 121 33376.65 335.75 2339.55 37.88 2011-05-01 08:52:59.000 121 33376.60 335.73 2339.65 37.88 2011-05-01 08:53:00.000 121 33376.62 335.78 2339.66 37.88 2011-05-01 08:53:01.000 121 33376.63 335.77 2339.65 37.88 2011-05-01 08:53:02.000 121 33376.64 335.77 2339.66 37.88 2011-05-01 08:53:03.000 121 33376.61 335.78 2339.58 37.88 2011-05-01 08:53:04.000 121 33376.53 335.71 2339.61 37.88 2011-05-01 08:53:05.000 121 33376.46 335.76 2339.61 37.88 2011-05-01 08:53:06.000 121 33376.48 335.78 2339.76 37.88 2011-05-01 08:53:07.000 121 33376.54 335.75 2339.74 37.88 2011-05-01 08:53:08.000 121 33376.49 335.76 2339.60 37.88 2011-05-01 08:53:09.000 121 33376.45 335.78 2339.68 37.88 2011-05-01 08:53:10.000 121 33376.50 335.80 2339.69 37.88 2011-05-01 08:53:11.000 121 33376.40 335.84 2339.70 37.88 2011-05-01 08:53:12.000 121 33376.45 335.81 2339.78 37.88 2011-05-01 08:53:13.000 121 33376.44 335.82 2339.73 37.88 2011-05-01 08:53:14.000 121 33376.43 335.79 2339.65 37.88 2011-05-01 08:53:15.000 121 33376.41 335.84 2339.70 37.88 2011-05-01 08:53:16.000 121 33376.30 335.83 2339.76 37.88 2011-05-01 08:53:17.000 121 33376.43 335.85 2339.65 37.88 2011-05-01 08:53:18.000 121 33376.37 335.82 2339.82 37.88 2011-05-01 08:53:19.000 121 33376.39 335.85 2339.76 37.88 2011-05-01 08:53:20.000 121 33376.46 335.79 2339.69 37.88 2011-05-01 08:53:21.000 121 33376.32 335.80 2339.84 37.88 2011-05-01 08:53:22.000 121 33376.40 335.81 2339.73 37.88 2011-05-01 08:53:23.000 121 33376.34 335.81 2339.69 37.88 2011-05-01 08:53:24.000 121 33376.29 335.86 2339.80 37.88 2011-05-01 08:53:25.000 121 33376.31 335.86 2339.74 37.88 2011-05-01 08:53:26.000 121 33376.28 335.84 2339.80 37.88 2011-05-01 08:53:27.000 121 33376.38 335.85 2339.72 37.88 2011-05-01 08:53:28.000 121 33376.33 335.83 2339.76 37.88 2011-05-01 08:53:29.000 121 33376.36 335.86 2339.75 37.88 2011-05-01 08:53:30.000 121 33376.29 335.86 2339.82 37.88 2011-05-01 08:53:31.000 121 33376.26 335.88 2339.88 37.88 2011-05-01 08:53:32.000 121 33376.30 335.89 2339.82 37.88 2011-05-01 08:53:33.000 121 33376.33 335.93 2339.87 37.88 2011-05-01 08:53:34.000 121 33376.32 335.92 2339.75 37.88 2011-05-01 08:53:35.000 121 33376.27 335.86 2339.74 37.88 2011-05-01 08:53:36.000 121 33376.29 335.90 2339.81 37.88 2011-05-01 08:53:37.000 121 33376.18 335.86 2339.88 37.88 2011-05-01 08:53:38.000 121 33376.23 335.84 2339.80 37.88 2011-05-01 08:53:39.000 121 33376.14 335.90 2339.81 37.88 2011-05-01 08:53:40.000 121 33376.13 335.85 2339.78 37.88 2011-05-01 08:53:41.000 121 33376.21 335.84 2339.81 37.88 2011-05-01 08:53:42.000 121 33376.16 335.88 2339.75 37.88 2011-05-01 08:53:43.000 121 33376.19 335.86 2339.84 37.88 2011-05-01 08:53:44.000 121 33376.18 335.82 2339.85 37.88 2011-05-01 08:53:45.000 121 33376.09 335.87 2339.80 37.88 2011-05-01 08:53:46.000 121 33376.08 335.87 2339.82 37.88 2011-05-01 08:53:47.000 121 33376.14 335.86 2339.91 37.88 2011-05-01 08:53:48.000 121 33376.02 335.87 2339.88 37.88 2011-05-01 08:53:49.000 121 33376.08 335.86 2339.85 37.88 2011-05-01 08:53:50.000 121 33376.07 335.85 2339.87 37.88 2011-05-01 08:53:51.000 121 33376.05 335.85 2339.84 37.88 2011-05-01 08:53:52.000 121 33376.04 335.83 2339.81 37.88 2011-05-01 08:53:53.000 121 33376.12 335.83 2339.85 37.88 2011-05-01 08:53:54.000 121 33376.06 335.76 2339.92 37.88 2011-05-01 08:53:55.000 121 33376.08 335.77 2339.88 37.88 2011-05-01 08:53:56.000 121 33376.15 335.77 2339.92 37.88 2011-05-01 08:53:57.000 121 33375.94 335.82 2339.96 37.88 2011-05-01 08:53:58.000 121 33376.11 335.85 2339.93 37.88 2011-05-01 08:53:59.000 121 33375.94 335.82 2339.84 37.88 2011-05-01 08:54:00.000 121 33375.98 335.80 2339.95 37.88 2011-05-01 08:54:01.000 121 33376.13 335.81 2339.91 37.88 2011-05-01 08:54:02.000 121 33376.09 335.79 2339.94 37.88 2011-05-01 08:54:03.000 121 33376.12 335.76 2339.88 37.88 2011-05-01 08:54:04.000 121 33376.08 335.76 2339.91 37.88 2011-05-01 08:54:05.000 121 33376.05 335.77 2339.89 37.88 2011-05-01 08:54:06.000 121 33376.04 335.78 2339.89 37.88 2011-05-01 08:54:07.000 121 33376.06 335.77 2339.88 37.88 2011-05-01 08:54:08.000 121 33376.05 335.79 2339.95 37.88 2011-05-01 08:54:09.000 121 33376.14 335.74 2339.99 37.88 2011-05-01 08:54:10.000 121 33376.11 335.80 2339.90 37.88 2011-05-01 08:54:11.000 121 33376.15 335.75 2339.92 37.88 2011-05-01 08:54:12.000 121 33376.08 335.77 2339.91 37.88 2011-05-01 08:54:13.000 121 33376.10 335.72 2339.92 37.88 2011-05-01 08:54:14.000 121 33376.18 335.75 2339.84 37.88 2011-05-01 08:54:15.000 121 33376.18 335.73 2339.88 37.88 2011-05-01 08:54:16.000 121 33376.24 335.72 2339.90 37.88 2011-05-01 08:54:17.000 121 33376.19 335.75 2339.87 37.88 2011-05-01 08:54:18.000 121 33376.34 335.72 2339.88 37.88 2011-05-01 08:54:19.000 121 33376.27 335.69 2339.90 37.88 2011-05-01 08:54:20.000 121 33376.35 335.67 2339.93 37.88 2011-05-01 08:54:21.000 121 33376.37 335.69 2339.85 37.88 2011-05-01 08:54:22.000 121 33376.35 335.64 2339.87 37.88 2011-05-01 08:54:23.000 121 33376.39 335.63 2339.85 37.88 2011-05-01 08:54:24.000 121 33376.45 335.62 2339.85 37.88 2011-05-01 08:54:25.000 121 33376.39 335.58 2339.85 37.88 2011-05-01 08:54:26.000 121 33376.39 335.59 2339.83 37.88 2011-05-01 08:54:27.000 121 33376.37 335.64 2339.84 37.88 2011-05-01 08:54:28.000 121 33376.42 335.62 2339.82 37.88 2011-05-01 08:54:29.000 121 33376.50 335.59 2339.85 37.88 2011-05-01 08:54:30.000 121 33376.46 335.57 2339.81 37.88 2011-05-01 08:54:31.000 121 33376.42 335.58 2339.84 37.88 2011-05-01 08:54:32.000 121 33376.52 335.56 2339.72 37.88 2011-05-01 08:54:33.000 121 33376.60 335.54 2339.80 37.88 2011-05-01 08:54:34.000 121 33376.49 335.51 2339.80 37.88 2011-05-01 08:54:35.000 121 33376.48 335.48 2339.73 37.88 2011-05-01 08:54:36.000 121 33376.59 335.52 2339.74 37.88 2011-05-01 08:54:37.000 121 33376.52 335.51 2339.75 37.88 2011-05-01 08:54:38.000 121 33376.48 335.51 2339.75 37.88 2011-05-01 08:54:39.000 121 33376.51 335.53 2339.69 37.88 2011-05-01 08:54:40.000 121 33376.54 335.52 2339.70 37.88 2011-05-01 08:54:41.000 121 33376.53 335.50 2339.66 37.88 2011-05-01 08:54:42.000 121 33376.63 335.49 2339.69 37.88 2011-05-01 08:54:43.000 121 33376.52 335.44 2339.66 37.88 2011-05-01 08:54:44.000 121 33376.52 335.49 2339.57 37.88 2011-05-01 08:54:45.000 121 33376.55 335.47 2339.72 37.88 2011-05-01 08:54:46.000 121 33376.50 335.44 2339.61 37.88 2011-05-01 08:54:47.000 121 33376.54 335.43 2339.68 37.88 2011-05-01 08:54:48.000 121 33376.61 335.41 2339.69 37.88 2011-05-01 08:54:49.000 121 33376.54 335.42 2339.63 37.88 2011-05-01 08:54:50.000 121 33376.54 335.43 2339.66 37.88 2011-05-01 08:54:51.000 121 33376.67 335.42 2339.68 37.88 2011-05-01 08:54:52.000 121 33376.56 335.40 2339.65 37.88 2011-05-01 08:54:53.000 121 33376.55 335.41 2339.50 37.88 2011-05-01 08:54:54.000 121 33376.75 335.40 2339.50 37.88 2011-05-01 08:54:55.000 121 33376.68 335.37 2339.53 37.88 2011-05-01 08:54:56.000 121 33376.67 335.37 2339.63 37.88 2011-05-01 08:54:57.000 121 33376.72 335.33 2339.50 37.88 2011-05-01 08:54:58.000 121 33376.77 335.35 2339.56 37.88 2011-05-01 08:54:59.000 121 33376.76 335.34 2339.50 37.88 2011-05-01 08:55:00.000 121 33376.83 335.32 2339.53 37.88 2011-05-01 08:55:01.000 121 33376.80 335.30 2339.51 37.88 2011-05-01 08:55:02.000 121 33376.78 335.29 2339.44 37.88 2011-05-01 08:55:03.000 121 33376.82 335.24 2339.54 37.88 2011-05-01 08:55:04.000 121 33376.78 335.28 2339.53 37.88 2011-05-01 08:55:05.000 121 33376.78 335.26 2339.48 37.88 2011-05-01 08:55:06.000 121 33376.87 335.28 2339.44 37.88 2011-05-01 08:55:07.000 121 33376.82 335.26 2339.49 37.88 2011-05-01 08:55:08.000 121 33376.88 335.26 2339.39 37.88 2011-05-01 08:55:09.000 121 33376.79 335.20 2339.43 37.88 2011-05-01 08:55:10.000 121 33376.86 335.23 2339.40 37.88 2011-05-01 08:55:11.000 121 33376.80 335.25 2339.37 37.88 2011-05-01 08:55:12.000 121 33376.88 335.25 2339.31 37.88 2011-05-01 08:55:13.000 121 33376.83 335.24 2339.32 37.88 2011-05-01 08:55:14.000 121 33376.91 335.20 2339.44 37.88 2011-05-01 08:55:15.000 121 33377.01 335.24 2339.36 37.88 2011-05-01 08:55:16.000 121 33376.91 335.25 2339.39 37.88 2011-05-01 08:55:17.000 121 33377.14 335.24 2339.38 37.88 2011-05-01 08:55:18.000 121 33377.03 335.22 2339.42 37.88 2011-05-01 08:55:19.000 121 33377.07 335.23 2339.29 37.88 2011-05-01 08:55:20.000 121 33377.12 335.25 2339.29 37.88 2011-05-01 08:55:21.000 121 33377.11 335.26 2339.36 37.88 2011-05-01 08:55:22.000 121 33377.02 335.23 2339.37 37.88 2011-05-01 08:55:23.000 121 33377.11 335.20 2339.38 37.88 2011-05-01 08:55:24.000 121 33377.06 335.23 2339.28 37.88 2011-05-01 08:55:25.000 121 33377.11 335.21 2339.23 37.88 2011-05-01 08:55:26.000 121 33377.16 335.18 2339.34 37.88 2011-05-01 08:55:27.000 121 33377.16 335.20 2339.33 37.88 2011-05-01 08:55:28.000 121 33377.08 335.25 2339.37 37.88 2011-05-01 08:55:29.000 121 33377.16 335.19 2339.26 37.88 2011-05-01 08:55:30.000 121 33377.16 335.16 2339.20 37.88 2011-05-01 08:55:31.000 121 33377.17 335.12 2339.20 37.88 2011-05-01 08:55:32.000 121 33377.20 335.18 2339.21 37.88 2011-05-01 08:55:33.000 121 33377.16 335.13 2339.23 37.88 2011-05-01 08:55:34.000 121 33377.22 335.10 2339.23 37.88 2011-05-01 08:55:35.000 121 33377.16 335.17 2339.22 37.88 2011-05-01 08:55:36.000 121 33377.32 335.15 2339.20 37.88 2011-05-01 08:55:37.000 121 33377.22 335.17 2339.17 37.88 2011-05-01 08:55:38.000 121 33377.28 335.12 2339.09 37.88 2011-05-01 08:55:39.000 121 33377.26 335.13 2339.16 37.88 2011-05-01 08:55:40.000 121 33377.21 335.14 2339.12 37.88 2011-05-01 08:55:41.000 121 33377.29 335.13 2339.13 37.88 2011-05-01 08:55:42.000 121 33377.28 335.10 2339.14 37.88 2011-05-01 08:55:43.000 121 33377.27 335.09 2339.14 37.88 2011-05-01 08:55:44.000 121 33377.35 335.13 2338.99 37.88 2011-05-01 08:55:45.000 121 33377.24 335.10 2339.08 37.88 2011-05-01 08:55:46.000 121 33377.34 335.10 2339.08 37.88 2011-05-01 08:55:47.000 121 33377.32 335.15 2339.08 37.88 2011-05-01 08:55:48.000 121 33377.29 335.09 2339.07 37.88 2011-05-01 08:55:49.000 121 33377.36 335.07 2339.03 37.88 2011-05-01 08:55:50.000 121 33377.36 335.03 2339.00 37.88 2011-05-01 08:55:51.000 121 33377.47 335.12 2339.07 37.88 2011-05-01 08:55:52.000 121 33377.44 335.11 2339.03 37.88 2011-05-01 08:55:53.000 121 33377.44 335.07 2339.09 37.88 2011-05-01 08:55:54.000 121 33377.41 335.10 2338.98 37.88 2011-05-01 08:55:55.000 121 33377.42 335.07 2338.98 37.88 2011-05-01 08:55:56.000 121 33377.51 335.09 2338.97 37.88 2011-05-01 08:55:57.000 121 33377.48 335.06 2338.98 37.88 2011-05-01 08:55:58.000 121 33377.56 335.05 2339.09 37.88 2011-05-01 08:55:59.000 121 33377.36 335.07 2339.02 37.88 2011-05-01 08:56:00.000 121 33377.47 335.04 2338.82 37.88 2011-05-01 08:56:01.000 121 33377.46 335.05 2338.89 37.88 2011-05-01 08:56:02.000 121 33377.39 335.04 2338.93 37.88 2011-05-01 08:56:03.000 121 33377.48 335.06 2338.86 37.88 2011-05-01 08:56:04.000 121 33377.52 335.07 2338.92 37.88 2011-05-01 08:56:05.000 121 33377.48 335.07 2338.91 37.88 2011-05-01 08:56:06.000 121 33377.47 335.07 2338.86 37.88 2011-05-01 08:56:07.000 121 33377.39 335.02 2338.88 37.88 2011-05-01 08:56:08.000 121 33377.39 335.09 2338.92 37.88 2011-05-01 08:56:09.000 121 33377.32 335.07 2338.91 37.88 2011-05-01 08:56:10.000 121 33377.33 335.04 2338.91 37.88 2011-05-01 08:56:11.000 121 33377.36 335.04 2338.94 37.88 2011-05-01 08:56:12.000 121 33377.21 335.06 2338.94 37.88 2011-05-01 08:56:13.000 121 33377.23 335.09 2338.86 37.88 2011-05-01 08:56:14.000 121 33377.32 335.04 2338.88 37.88 2011-05-01 08:56:15.000 121 33377.23 335.06 2338.85 37.88 2011-05-01 08:56:16.000 121 33377.27 335.05 2338.90 37.88 2011-05-01 08:56:17.000 121 33377.15 335.10 2338.86 37.88 2011-05-01 08:56:18.000 121 33377.17 335.07 2338.85 37.88 2011-05-01 08:56:19.000 121 33377.08 335.07 2338.83 37.88 2011-05-01 08:56:20.000 121 33377.14 335.14 2338.88 37.88 2011-05-01 08:56:21.000 121 33377.17 335.15 2338.89 37.88 2011-05-01 08:56:22.000 121 33377.07 335.12 2338.88 37.88 2011-05-01 08:56:23.000 121 33377.02 335.17 2338.91 37.87 2011-05-01 08:56:24.000 121 33377.22 335.15 2338.90 37.88 2011-05-01 08:56:25.000 121 33377.06 335.14 2338.88 37.88 2011-05-01 08:56:26.000 121 33377.01 335.11 2338.97 37.88 2011-05-01 08:56:27.000 121 33377.10 335.15 2338.95 37.88 2011-05-01 08:56:28.000 121 33377.03 335.09 2338.91 37.88 2011-05-01 08:56:29.000 121 33377.06 335.16 2338.89 37.88 2011-05-01 08:56:30.000 121 33377.09 335.10 2339.00 37.88 2011-05-01 08:56:31.000 121 33377.00 335.12 2338.98 37.88 2011-05-01 08:56:32.000 121 33377.03 335.09 2339.00 37.88 2011-05-01 08:56:33.000 121 33376.97 335.10 2339.05 37.88 2011-05-01 08:56:34.000 121 33376.97 335.05 2338.89 37.88 2011-05-01 08:56:35.000 121 33376.99 335.03 2338.99 37.88 2011-05-01 08:56:36.000 121 33376.95 335.06 2338.98 37.88 2011-05-01 08:56:37.000 121 33376.94 335.06 2338.92 37.88 2011-05-01 08:56:38.000 121 33376.88 335.05 2338.96 37.87 2011-05-01 08:56:39.000 121 33376.84 335.09 2338.98 37.87 2011-05-01 08:56:40.000 121 33376.73 335.08 2339.04 37.87 2011-05-01 08:56:41.000 121 33376.67 335.06 2339.01 37.87 2011-05-01 08:56:42.000 121 33376.56 335.07 2338.97 37.87 2011-05-01 08:56:43.000 121 33376.53 335.07 2338.95 37.87 2011-05-01 08:56:44.000 121 33376.40 335.13 2339.03 37.87 2011-05-01 08:56:45.000 121 33376.35 335.15 2338.93 37.87 2011-05-01 08:56:46.000 121 33376.24 335.14 2338.94 37.87 2011-05-01 08:56:47.000 121 33376.23 335.14 2339.02 37.87 2011-05-01 08:56:48.000 121 33376.02 335.19 2339.02 37.87 2011-05-01 08:56:49.000 121 33376.07 335.20 2338.98 37.87 2011-05-01 08:56:50.000 121 33376.02 335.22 2339.10 37.87 2011-05-01 08:56:51.000 121 33375.92 335.27 2339.15 37.87 2011-05-01 08:56:52.000 121 33375.84 335.28 2339.13 37.87 2011-05-01 08:56:53.000 121 33375.85 335.27 2339.11 37.87 2011-05-01 08:56:54.000 121 33375.80 335.31 2339.13 37.87 2011-05-01 08:56:55.000 121 33375.83 335.32 2339.10 37.87 2011-05-01 08:56:56.000 121 33375.79 335.31 2339.32 37.87 2011-05-01 08:56:57.000 121 33375.76 335.31 2339.29 37.87 2011-05-01 08:56:58.000 121 33375.79 335.31 2339.35 37.87 2011-05-01 08:56:59.000 121 33375.80 335.26 2339.43 37.87 2011-05-01 08:57:00.000 121 33375.71 335.30 2339.38 37.87 2011-05-01 08:57:01.000 121 33375.64 335.30 2339.41 37.87 2011-05-01 08:57:02.000 121 33375.71 335.30 2339.46 37.87 2011-05-01 08:57:03.000 121 33375.59 335.34 2339.41 37.87 2011-05-01 08:57:04.000 121 33375.56 335.34 2339.43 37.87 2011-05-01 08:57:05.000 121 33375.55 335.38 2339.43 37.87 2011-05-01 08:57:06.000 121 33375.60 335.42 2339.45 37.87 2011-05-01 08:57:07.000 121 33375.47 335.43 2339.44 37.87 2011-05-01 08:57:08.000 121 33375.46 335.41 2339.44 37.87 2011-05-01 08:57:09.000 121 33375.43 335.40 2339.48 37.87 2011-05-01 08:57:10.000 121 33375.52 335.40 2339.52 37.87 2011-05-01 08:57:11.000 121 33375.54 335.46 2339.60 37.87 2011-05-01 08:57:12.000 121 33375.54 335.41 2339.59 37.87 2011-05-01 08:57:13.000 121 33375.55 335.41 2339.64 37.87 2011-05-01 08:57:14.000 121 33375.62 335.35 2339.60 37.87 2011-05-01 08:57:15.000 121 33375.60 335.36 2339.69 37.87 2011-05-01 08:57:16.000 121 33375.71 335.35 2339.59 37.87 2011-05-01 08:57:17.000 121 33375.64 335.30 2339.60 37.87 2011-05-01 08:57:18.000 121 33375.57 335.31 2339.58 37.87 2011-05-01 08:57:19.000 121 33375.60 335.28 2339.58 37.87 2011-05-01 08:57:20.000 121 33375.49 335.29 2339.54 37.87 2011-05-01 08:57:21.000 121 33375.33 335.35 2339.52 37.87 2011-05-01 08:57:22.000 121 33375.31 335.38 2339.62 37.87 2011-05-01 08:57:23.000 121 33375.22 335.41 2339.53 37.87 2011-05-01 08:57:24.000 121 33375.07 335.43 2339.52 37.87 2011-05-01 08:57:25.000 121 33374.97 335.47 2339.54 37.87 2011-05-01 08:57:26.000 121 33374.83 335.49 2339.62 37.87 2011-05-01 08:57:27.000 121 33374.62 335.57 2339.65 37.87 2011-05-01 08:57:28.000 121 33374.56 335.62 2339.51 37.87 2011-05-01 08:57:29.000 121 33374.36 335.59 2339.63 37.87 2011-05-01 08:57:30.000 121 33374.31 335.61 2339.69 37.87 2011-05-01 08:57:31.000 121 33374.07 335.64 2339.70 37.87 2011-05-01 08:57:32.000 121 33373.99 335.69 2339.73 37.87 2011-05-01 08:57:33.000 121 33373.99 335.72 2339.82 37.87 2011-05-01 08:57:34.000 121 33373.88 335.74 2339.75 37.87 2011-05-01 08:57:35.000 121 33373.88 335.75 2339.85 37.87 2011-05-01 08:57:36.000 121 33373.76 335.74 2339.93 37.87 2011-05-01 08:57:37.000 121 33373.78 335.70 2339.96 37.87 2011-05-01 08:57:38.000 121 33373.78 335.76 2340.02 37.87 2011-05-01 08:57:39.000 121 33373.78 335.70 2340.00 37.87 2011-05-01 08:57:40.000 121 33373.74 335.71 2340.09 37.87 2011-05-01 08:57:41.000 121 33373.76 335.68 2340.23 37.87 2011-05-01 08:57:42.000 121 33373.76 335.65 2340.12 37.87 2011-05-01 08:57:43.000 121 33373.76 335.62 2340.15 37.87 2011-05-01 08:57:44.000 121 33373.73 335.61 2340.18 37.87 2011-05-01 08:57:45.000 121 33373.76 335.55 2340.21 37.87 2011-05-01 08:57:46.000 121 33373.71 335.56 2340.20 37.87 2011-05-01 08:57:47.000 121 33373.69 335.55 2340.21 37.87 2011-05-01 08:57:48.000 121 33373.72 335.57 2340.29 37.87 2011-05-01 08:57:49.000 121 33373.66 335.54 2340.22 37.87 2011-05-01 08:57:50.000 121 33373.54 335.58 2340.35 37.87 2011-05-01 08:57:51.000 121 33373.44 335.63 2340.31 37.87 2011-05-01 08:57:52.000 121 33373.37 335.64 2340.28 37.87 2011-05-01 08:57:53.000 121 33373.17 335.74 2340.27 37.87 2011-05-01 08:57:54.000 121 33373.02 335.82 2340.28 37.87 2011-05-01 08:57:55.000 121 33372.93 335.86 2340.30 37.87 2011-05-01 08:57:56.000 121 33372.75 335.94 2340.39 37.87 2011-05-01 08:57:57.000 121 33372.68 335.98 2340.42 37.87 2011-05-01 08:57:58.000 121 33372.64 336.03 2340.45 37.87 2011-05-01 08:57:59.000 121 33372.48 336.10 2340.46 37.87 2011-05-01 08:58:00.000 121 33372.42 336.11 2340.50 37.87 2011-05-01 08:58:01.000 121 33372.33 336.15 2340.55 37.87 2011-05-01 08:58:02.000 121 33372.32 336.15 2340.64 37.87 2011-05-01 08:58:03.000 121 33372.37 336.19 2340.66 37.87 2011-05-01 08:58:04.000 121 33372.38 336.16 2340.65 37.87 2011-05-01 08:58:05.000 121 33372.44 336.15 2340.78 37.87 2011-05-01 08:58:06.000 121 33372.24 336.14 2340.73 37.87 2011-05-01 08:58:07.000 121 33372.24 336.11 2340.70 37.87 2011-05-01 08:58:08.000 121 33372.33 336.12 2340.75 37.87 2011-05-01 08:58:09.000 121 33372.38 336.07 2340.81 37.87 2011-05-01 08:58:10.000 121 33372.34 336.04 2340.83 37.87 2011-05-01 08:58:11.000 121 33372.33 336.06 2340.91 37.87 2011-05-01 08:58:12.000 121 33372.48 336.02 2340.90 37.87 2011-05-01 08:58:13.000 121 33372.38 336.00 2340.92 37.87 2011-05-01 08:58:14.000 121 33372.37 336.01 2340.95 37.87 2011-05-01 08:58:15.000 121 33372.26 335.96 2340.95 37.87 2011-05-01 08:58:16.000 121 33372.24 335.93 2341.02 37.87 2011-05-01 08:58:17.000 121 33372.20 335.94 2341.01 37.87 2011-05-01 08:58:18.000 121 33372.10 335.94 2340.98 37.87 2011-05-01 08:58:19.000 121 33372.02 335.96 2340.93 37.87 2011-05-01 08:58:20.000 121 33372.02 335.97 2340.97 37.87 2011-05-01 08:58:21.000 121 33371.83 335.98 2341.05 37.87 2011-05-01 08:58:22.000 121 33371.76 336.01 2340.99 37.87 2011-05-01 08:58:23.000 121 33371.76 336.01 2341.03 37.87 2011-05-01 08:58:24.000 121 33371.54 336.02 2341.06 37.87 2011-05-01 08:58:25.000 121 33371.54 336.01 2341.04 37.87 2011-05-01 08:58:26.000 121 33371.39 336.03 2341.09 37.87 2011-05-01 08:58:27.000 121 33371.28 336.13 2341.11 37.87 2011-05-01 08:58:28.000 121 33371.36 336.14 2341.22 37.87 2011-05-01 08:58:29.000 121 33371.36 336.15 2341.20 37.87 2011-05-01 08:58:30.000 121 33371.24 336.20 2341.14 37.87 2011-05-01 08:58:31.000 121 33371.22 336.20 2341.15 37.87 2011-05-01 08:58:32.000 121 33371.24 336.24 2341.24 37.87 2011-05-01 08:58:33.000 121 33371.15 336.19 2341.30 37.87 2011-05-01 08:58:34.000 121 33371.04 336.13 2341.34 37.87 2011-05-01 08:58:35.000 121 33371.24 336.19 2341.36 37.87 2011-05-01 08:58:36.000 121 33371.27 336.12 2341.45 37.87 2011-05-01 08:58:37.000 121 33371.27 336.08 2341.40 37.87 2011-05-01 08:58:38.000 121 33371.25 336.06 2341.37 37.87 2011-05-01 08:58:39.000 121 33371.30 336.09 2341.47 37.87 2011-05-01 08:58:40.000 121 33371.25 336.02 2341.42 37.87 2011-05-01 08:58:41.000 121 33371.34 335.98 2341.42 37.87 2011-05-01 08:58:42.000 121 33371.21 335.95 2341.40 37.87 2011-05-01 08:58:43.000 121 33371.27 335.95 2341.42 37.87 2011-05-01 08:58:44.000 121 33371.23 335.99 2341.44 37.87 2011-05-01 08:58:45.000 121 33371.12 335.96 2341.49 37.87 2011-05-01 08:58:46.000 121 33371.13 335.94 2341.46 37.87 2011-05-01 08:58:47.000 121 33370.95 335.99 2341.42 37.87 2011-05-01 08:58:48.000 121 33370.91 336.01 2341.45 37.87 2011-05-01 08:58:49.000 121 33370.87 335.98 2341.39 37.87 2011-05-01 08:58:50.000 121 33370.86 336.02 2341.34 37.87 2011-05-01 08:58:51.000 121 33370.79 336.07 2341.47 37.87 2011-05-01 08:58:52.000 121 33370.66 336.07 2341.46 37.87 2011-05-01 08:58:53.000 121 33370.69 336.08 2341.40 37.87 2011-05-01 08:58:54.000 121 33370.39 336.11 2341.49 37.87 2011-05-01 08:58:55.000 121 33370.47 336.14 2341.50 37.87 2011-05-01 08:58:56.000 121 33370.36 336.18 2341.45 37.87 2011-05-01 08:58:57.000 121 33370.31 336.21 2341.51 37.87 2011-05-01 08:58:58.000 121 33370.21 336.25 2341.55 37.87 2011-05-01 08:58:59.000 121 33370.21 336.27 2341.62 37.87 2011-05-01 08:59:00.000 121 33370.14 336.30 2341.59 37.87 2011-05-01 08:59:01.000 121 33370.14 336.31 2341.54 37.87 2011-05-01 08:59:02.000 121 33370.13 336.36 2341.60 37.87 2011-05-01 08:59:03.000 121 33370.09 336.36 2341.69 37.87 2011-05-01 08:59:04.000 121 33370.05 336.37 2341.61 37.87 2011-05-01 08:59:05.000 121 33370.02 336.36 2341.68 37.87 2011-05-01 08:59:06.000 121 33370.11 336.40 2341.82 37.87 2011-05-01 08:59:07.000 121 33370.14 336.44 2341.82 37.87 2011-05-01 08:59:08.000 121 33370.09 336.42 2341.71 37.87 2011-05-01 08:59:09.000 121 33370.13 336.43 2341.84 37.87 2011-05-01 08:59:10.000 121 33370.12 336.42 2341.81 37.87 2011-05-01 08:59:11.000 121 33370.02 336.40 2341.89 37.87 2011-05-01 08:59:12.000 121 33370.00 336.40 2341.87 37.87 2011-05-01 08:59:13.000 121 33370.03 336.37 2341.88 37.87 2011-05-01 08:59:14.000 121 33370.02 336.41 2341.91 37.87 2011-05-01 08:59:15.000 121 33370.01 336.42 2342.01 37.87 2011-05-01 08:59:16.000 121 33369.87 336.42 2341.91 37.87 2011-05-01 08:59:17.000 121 33369.92 336.39 2341.83 37.87 2011-05-01 08:59:18.000 121 33369.95 336.39 2341.89 37.87 2011-05-01 08:59:19.000 121 33369.78 336.36 2341.96 37.87 2011-05-01 08:59:20.000 121 33369.82 336.33 2341.95 37.87 2011-05-01 08:59:21.000 121 33369.77 336.39 2341.96 37.87 2011-05-01 08:59:22.000 121 33369.77 336.41 2341.91 37.87 2011-05-01 08:59:23.000 121 33369.57 336.41 2341.96 37.87 2011-05-01 08:59:24.000 121 33369.52 336.39 2342.05 37.87 2011-05-01 08:59:25.000 121 33369.49 336.38 2342.05 37.87 2011-05-01 08:59:26.000 121 33369.51 336.38 2341.90 37.87 2011-05-01 08:59:27.000 121 33369.48 336.41 2341.98 37.87 2011-05-01 08:59:28.000 121 33369.43 336.41 2341.98 37.87 2011-05-01 08:59:29.000 121 33369.35 336.40 2342.00 37.87 2011-05-01 08:59:30.000 121 33369.26 336.38 2342.11 37.87 2011-05-01 08:59:31.000 121 33369.21 336.40 2342.14 37.87 2011-05-01 08:59:32.000 121 33369.17 336.43 2342.12 37.87 2011-05-01 08:59:33.000 121 33369.18 336.37 2342.12 37.87 2011-05-01 08:59:34.000 121 33369.07 336.40 2342.12 37.87 2011-05-01 08:59:35.000 121 33369.13 336.36 2342.10 37.87 2011-05-01 08:59:36.000 121 33369.13 336.38 2342.05 37.87 2011-05-01 08:59:37.000 121 33368.95 336.37 2342.17 37.87 2011-05-01 08:59:38.000 121 33368.96 336.38 2342.12 37.87 2011-05-01 08:59:39.000 121 33368.94 336.35 2342.21 37.87 2011-05-01 08:59:40.000 121 33368.96 336.35 2342.22 37.87 2011-05-01 08:59:41.000 121 33368.93 336.36 2342.21 37.87 2011-05-01 08:59:42.000 121 33368.93 336.41 2342.19 37.87 2011-05-01 08:59:43.000 121 33368.78 336.38 2342.21 37.87 2011-05-01 08:59:44.000 121 33368.76 336.37 2342.24 37.87 2011-05-01 08:59:45.000 121 33368.85 336.38 2342.32 37.87 2011-05-01 08:59:46.000 121 33368.84 336.37 2342.30 37.87 2011-05-01 08:59:47.000 121 33368.74 336.36 2342.39 37.87 2011-05-01 08:59:48.000 121 33368.87 336.40 2342.32 37.87 2011-05-01 08:59:49.000 121 33369.00 336.38 2342.35 37.87 2011-05-01 08:59:50.000 121 33368.86 336.37 2342.30 37.87 2011-05-01 08:59:51.000 121 33368.88 336.42 2342.41 37.87 2011-05-01 08:59:52.000 121 33368.86 336.38 2342.36 37.87 2011-05-01 08:59:53.000 121 33368.95 336.42 2342.39 37.87 2011-05-01 08:59:54.000 121 33368.91 336.40 2342.35 37.87 2011-05-01 08:59:55.000 121 33368.97 336.41 2342.43 37.87 2011-05-01 08:59:56.000 121 33368.93 336.40 2342.45 37.87 2011-05-01 08:59:57.000 121 33369.06 336.37 2342.35 37.87 2011-05-01 08:59:58.000 121 33369.07 336.38 2342.35 37.87 2011-05-01 08:59:59.000 121 33369.12 336.33 2342.36 37.87 2011-05-01 09:00:00.000 121 33369.12 336.41 2342.45 37.87 2011-05-01 09:00:01.000 121 33369.22 336.33 2342.37 37.87 2011-05-01 09:00:02.000 121 33369.24 336.38 2342.34 37.87 2011-05-01 09:00:03.000 121 33369.29 336.35 2342.38 37.87 2011-05-01 09:00:04.000 121 33369.28 336.34 2342.44 37.87 2011-05-01 09:00:05.000 121 33369.31 336.31 2342.38 37.87 2011-05-01 09:00:06.000 121 33369.19 336.36 2342.29 37.87 2011-05-01 09:00:07.000 121 33369.38 336.31 2342.29 37.87 2011-05-01 09:00:08.000 121 33369.25 336.29 2342.27 37.87 2011-05-01 09:00:09.000 121 33369.22 336.32 2342.35 37.87 2011-05-01 09:00:10.000 121 33369.24 336.27 2342.24 37.87 2011-05-01 09:00:11.000 121 33369.16 336.32 2342.26 37.87 2011-05-01 09:00:12.000 121 33369.25 336.33 2342.23 37.87 2011-05-01 09:00:13.000 121 33369.24 336.35 2342.05 37.87 2011-05-01 09:00:14.000 121 33369.12 336.36 2342.12 37.87 2011-05-01 09:00:15.000 121 33369.13 336.37 2342.15 37.87 2011-05-01 09:00:16.000 121 33369.08 336.35 2342.22 37.87 2011-05-01 09:00:17.000 121 33369.05 336.39 2342.16 37.87 2011-05-01 09:00:18.000 121 33369.19 336.39 2342.20 37.87 2011-05-01 09:00:19.000 121 33369.17 336.39 2342.18 37.87 2011-05-01 09:00:20.000 121 33369.09 336.41 2342.20 37.87 2011-05-01 09:00:21.000 121 33369.19 336.38 2342.18 37.87 2011-05-01 09:00:22.000 121 33369.23 336.42 2342.21 37.87 2011-05-01 09:00:23.000 121 33369.21 336.42 2342.27 37.87 2011-05-01 09:00:24.000 121 33369.28 336.41 2342.16 37.87 2011-05-01 09:00:25.000 121 33369.36 336.40 2342.21 37.87 2011-05-01 09:00:26.000 121 33369.35 336.36 2342.20 37.87 2011-05-01 09:00:27.000 121 33369.57 336.37 2342.22 37.87 2011-05-01 09:00:28.000 121 33369.50 336.28 2342.12 37.87 2011-05-01 09:00:29.000 121 33369.61 336.33 2342.12 37.87 2011-05-01 09:00:30.000 121 33369.68 336.29 2342.09 37.87 2011-05-01 09:00:31.000 121 33369.68 336.26 2342.04 37.87 2011-05-01 09:00:32.000 121 33369.66 336.25 2342.02 37.87 2011-05-01 09:00:33.000 121 33369.66 336.24 2342.08 37.87 2011-05-01 09:00:34.000 121 33369.74 336.18 2342.04 37.87 2011-05-01 09:00:35.000 121 33369.76 336.14 2341.96 37.87 2011-05-01 09:00:36.000 121 33369.64 336.16 2342.05 37.87 2011-05-01 09:00:37.000 121 33369.87 336.18 2341.96 37.87 2011-05-01 09:00:38.000 121 33369.76 336.17 2341.94 37.87 2011-05-01 09:00:39.000 121 33369.83 336.16 2341.91 37.87 2011-05-01 09:00:40.000 121 33369.71 336.18 2341.90 37.87 2011-05-01 09:00:41.000 121 33369.68 336.10 2341.89 37.87 2011-05-01 09:00:42.000 121 33369.77 336.18 2341.89 37.87 2011-05-01 09:00:43.000 121 33369.70 336.19 2341.86 37.87 2011-05-01 09:00:44.000 121 33369.71 336.20 2341.87 37.87 2011-05-01 09:00:45.000 121 33369.76 336.20 2341.79 37.87 2011-05-01 09:00:46.000 121 33369.74 336.17 2341.80 37.87 2011-05-01 09:00:47.000 121 33369.68 336.24 2341.84 37.87 2011-05-01 09:00:48.000 121 33369.68 336.19 2341.75 37.87 2011-05-01 09:00:49.000 121 33369.73 336.18 2341.73 37.87 2011-05-01 09:00:50.000 121 33369.68 336.17 2341.68 37.87 2011-05-01 09:00:51.000 121 33369.77 336.19 2341.75 37.87 2011-05-01 09:00:52.000 121 33369.78 336.22 2341.80 37.87 2011-05-01 09:00:53.000 121 33369.85 336.17 2341.76 37.87 2011-05-01 09:00:54.000 121 33369.85 336.14 2341.73 37.87 2011-05-01 09:00:55.000 121 33369.94 336.12 2341.74 37.87 2011-05-01 09:00:56.000 121 33369.87 336.09 2341.76 37.87 2011-05-01 09:00:57.000 121 33369.94 336.16 2341.65 37.87 2011-05-01 09:00:58.000 121 33370.03 336.07 2341.70 37.87 2011-05-01 09:00:59.000 121 33369.98 336.11 2341.70 37.87 2011-05-01 09:01:00.000 121 33369.95 336.02 2341.62 37.87 2011-05-01 09:01:01.000 121 33370.01 336.09 2341.58 37.87 2011-05-01 09:01:02.000 121 33369.97 336.07 2341.57 37.87 2011-05-01 09:01:03.000 121 33370.01 336.05 2341.52 37.87 2011-05-01 09:01:04.000 121 33370.01 336.08 2341.55 37.87 2011-05-01 09:01:05.000 121 33369.96 336.05 2341.58 37.87 2011-05-01 09:01:06.000 121 33369.89 336.10 2341.51 37.87 2011-05-01 09:01:07.000 121 33369.93 336.09 2341.49 37.87 2011-05-01 09:01:08.000 121 33369.87 336.11 2341.45 37.87 2011-05-01 09:01:09.000 121 33369.81 336.10 2341.55 37.87 2011-05-01 09:01:10.000 121 33369.75 336.09 2341.42 37.87 2011-05-01 09:01:11.000 121 33369.82 336.16 2341.47 37.87 2011-05-01 09:01:12.000 121 33369.76 336.15 2341.49 37.87 2011-05-01 09:01:13.000 121 33369.57 336.14 2341.47 37.87 2011-05-01 09:01:14.000 121 33369.59 336.13 2341.48 37.87 2011-05-01 09:01:15.000 121 33369.62 336.19 2341.44 37.87 2011-05-01 09:01:16.000 121 33369.54 336.12 2341.55 37.86 2011-05-01 09:01:17.000 121 33369.54 336.19 2341.45 37.87 2011-05-01 09:01:18.000 121 33369.54 336.20 2341.47 37.86 2011-05-01 09:01:19.000 121 33369.37 336.18 2341.57 37.86 2011-05-01 09:01:20.000 121 33369.49 336.14 2341.58 37.86 2011-05-01 09:01:21.000 121 33369.48 336.20 2341.48 37.86 2011-05-01 09:01:22.000 121 33369.41 336.17 2341.53 37.86 2011-05-01 09:01:23.000 121 33369.39 336.19 2341.48 37.86 2011-05-01 09:01:24.000 121 33369.34 336.18 2341.57 37.86 2011-05-01 09:01:25.000 121 33369.38 336.19 2341.53 37.86 2011-05-01 09:01:26.000 121 33369.40 336.19 2341.53 37.86 2011-05-01 09:01:27.000 121 33369.42 336.19 2341.46 37.86 2011-05-01 09:01:28.000 121 33369.39 336.14 2341.58 37.86 2011-05-01 09:01:29.000 121 33369.51 336.17 2341.63 37.86 2011-05-01 09:01:30.000 121 33369.44 336.13 2341.52 37.86 2011-05-01 09:01:31.000 121 33369.50 336.10 2341.55 37.86 2011-05-01 09:01:32.000 121 33369.42 336.07 2341.55 37.86 2011-05-01 09:01:33.000 121 33369.33 336.05 2341.55 37.86 2011-05-01 09:01:34.000 121 33369.34 336.09 2341.49 37.86 2011-05-01 09:01:35.000 121 33369.35 336.05 2341.59 37.86 2011-05-01 09:01:36.000 121 33369.37 336.07 2341.58 37.86 2011-05-01 09:01:37.000 121 33369.37 336.04 2341.55 37.86 2011-05-01 09:01:38.000 121 33369.36 336.02 2341.51 37.86 2011-05-01 09:01:39.000 121 33369.43 336.03 2341.53 37.86 2011-05-01 09:01:40.000 121 33369.28 336.02 2341.55 37.86 2011-05-01 09:01:41.000 121 33369.26 336.05 2341.59 37.86 2011-05-01 09:01:42.000 121 33369.31 336.02 2341.58 37.86 2011-05-01 09:01:43.000 121 33369.40 336.06 2341.53 37.86 2011-05-01 09:01:44.000 121 33369.33 336.02 2341.52 37.86 2011-05-01 09:01:45.000 121 33369.35 336.05 2341.51 37.86 2011-05-01 09:01:46.000 121 33369.31 336.01 2341.51 37.86 2011-05-01 09:01:47.000 121 33369.36 335.99 2341.57 37.86 2011-05-01 09:01:48.000 121 33369.24 336.02 2341.54 37.86 2011-05-01 09:01:49.000 121 33369.33 336.03 2341.55 37.86 2011-05-01 09:01:50.000 121 33369.24 336.00 2341.52 37.86 2011-05-01 09:01:51.000 121 33369.27 336.01 2341.51 37.86 2011-05-01 09:01:52.000 121 33369.36 336.01 2341.50 37.86 2011-05-01 09:01:53.000 121 33369.39 336.02 2341.53 37.86 2011-05-01 09:01:54.000 121 33369.21 335.99 2341.51 37.86 2011-05-01 09:01:55.000 121 33369.43 336.04 2341.46 37.86 2011-05-01 09:01:56.000 121 33369.34 336.03 2341.47 37.86 2011-05-01 09:01:57.000 121 33369.32 336.02 2341.51 37.86 2011-05-01 09:01:58.000 121 33369.47 336.03 2341.47 37.86 2011-05-01 09:01:59.000 121 33369.43 336.03 2341.48 37.86 2011-05-01 09:02:00.000 121 33369.49 336.00 2341.55 37.86 2011-05-01 09:02:01.000 121 33369.42 336.01 2341.48 37.86 2011-05-01 09:02:02.000 121 33369.44 336.00 2341.51 37.86 2011-05-01 09:02:03.000 121 33369.57 336.01 2341.38 37.86 2011-05-01 09:02:04.000 121 33369.60 335.99 2341.52 37.86 2011-05-01 09:02:05.000 121 33369.53 335.96 2341.45 37.86 2011-05-01 09:02:06.000 121 33369.67 335.95 2341.50 37.86 2011-05-01 09:02:07.000 121 33369.62 335.95 2341.43 37.86 2011-05-01 09:02:08.000 121 33369.70 335.88 2341.37 37.86 2011-05-01 09:02:09.000 121 33369.72 335.90 2341.36 37.86 2011-05-01 09:02:10.000 121 33369.80 335.96 2341.29 37.86 2011-05-01 09:02:11.000 121 33369.82 335.93 2341.33 37.86 2011-05-01 09:02:12.000 121 33369.83 335.91 2341.42 37.86 2011-05-01 09:02:13.000 121 33369.82 335.89 2341.30 37.86 2011-05-01 09:02:14.000 121 33369.81 335.91 2341.31 37.86 2011-05-01 09:02:15.000 121 33369.88 335.90 2341.17 37.86 2011-05-01 09:02:16.000 121 33369.86 335.91 2341.26 37.86 2011-05-01 09:02:17.000 121 33370.00 335.92 2341.30 37.86 2011-05-01 09:02:18.000 121 33369.95 335.88 2341.30 37.86 2011-05-01 09:02:19.000 121 33370.03 335.91 2341.22 37.86 2011-05-01 09:02:20.000 121 33369.95 335.91 2341.24 37.86 2011-05-01 09:02:21.000 121 33369.92 335.87 2341.22 37.86 2011-05-01 09:02:22.000 121 33370.01 335.83 2341.16 37.86 2011-05-01 09:02:23.000 121 33370.00 335.86 2341.26 37.86 2011-05-01 09:02:24.000 121 33370.15 335.85 2341.15 37.86 2011-05-01 09:02:25.000 121 33370.10 335.89 2341.28 37.86 2011-05-01 09:02:26.000 121 33370.15 335.86 2341.22 37.86 2011-05-01 09:02:27.000 121 33370.21 335.86 2341.20 37.86 2011-05-01 09:02:28.000 121 33370.29 335.81 2341.09 37.86 2011-05-01 09:02:29.000 121 33370.30 335.81 2341.03 37.86 2011-05-01 09:02:30.000 121 33370.30 335.80 2341.03 37.86 2011-05-01 09:02:31.000 121 33370.49 335.82 2341.09 37.86 2011-05-01 09:02:32.000 121 33370.44 335.81 2340.97 37.86 2011-05-01 09:02:33.000 121 33370.58 335.82 2341.05 37.86 2011-05-01 09:02:34.000 121 33370.62 335.81 2340.99 37.86 2011-05-01 09:02:35.000 121 33370.69 335.86 2340.89 37.86 2011-05-01 09:02:36.000 121 33370.68 335.80 2340.98 37.86 2011-05-01 09:02:37.000 121 33370.87 335.78 2340.91 37.86 2011-05-01 09:02:38.000 121 33370.87 335.76 2340.90 37.86 2011-05-01 09:02:39.000 121 33370.94 335.71 2340.85 37.86 2011-05-01 09:02:40.000 121 33371.02 335.73 2340.91 37.86 2011-05-01 09:02:41.000 121 33371.00 335.71 2340.89 37.86 2011-05-01 09:02:42.000 121 33371.15 335.75 2340.87 37.86 2011-05-01 09:02:43.000 121 33371.18 335.72 2340.77 37.86 2011-05-01 09:02:44.000 121 33371.17 335.73 2340.74 37.86 2011-05-01 09:02:45.000 121 33371.26 335.69 2340.66 37.86 2011-05-01 09:02:46.000 121 33371.32 335.70 2340.74 37.86 2011-05-01 09:02:47.000 121 33371.46 335.63 2340.71 37.86 2011-05-01 09:02:48.000 121 33371.39 335.68 2340.55 37.86 2011-05-01 09:02:49.000 121 33371.48 335.65 2340.56 37.86 2011-05-01 09:02:50.000 121 33371.51 335.66 2340.52 37.86 2011-05-01 09:02:51.000 121 33371.52 335.66 2340.52 37.86 2011-05-01 09:02:52.000 121 33371.50 335.66 2340.51 37.86 2011-05-01 09:02:53.000 121 33371.51 335.64 2340.41 37.86 2011-05-01 09:02:54.000 121 33371.55 335.67 2340.37 37.86 2011-05-01 09:02:55.000 121 33371.57 335.62 2340.32 37.86 2011-05-01 09:02:56.000 121 33371.57 335.62 2340.29 37.86 2011-05-01 09:02:57.000 121 33371.65 335.69 2340.25 37.86 2011-05-01 09:02:58.000 121 33371.65 335.65 2340.32 37.86 2011-05-01 09:02:59.000 121 33371.71 335.66 2340.37 37.86 2011-05-01 09:03:00.000 121 33371.65 335.65 2340.31 37.86 2011-05-01 09:03:01.000 121 33371.83 335.72 2340.15 37.86 2011-05-01 09:03:02.000 121 33371.80 335.71 2340.15 37.86 2011-05-01 09:03:03.000 121 33371.82 335.73 2340.16 37.86 2011-05-01 09:03:04.000 121 33371.91 335.62 2340.16 37.86 2011-05-01 09:03:05.000 121 33371.96 335.70 2340.09 37.86 2011-05-01 09:03:06.000 121 33371.96 335.70 2340.05 37.86 2011-05-01 09:03:07.000 121 33372.08 335.72 2340.10 37.86 2011-05-01 09:03:08.000 121 33372.04 335.69 2340.12 37.86 2011-05-01 09:03:09.000 121 33372.09 335.66 2340.07 37.86 2011-05-01 09:03:10.000 121 33372.18 335.74 2340.01 37.86 2011-05-01 09:03:11.000 121 33372.14 335.72 2339.97 37.86 2011-05-01 09:03:12.000 121 33372.29 335.69 2339.99 37.86 2011-05-01 09:03:13.000 121 33372.39 335.71 2339.97 37.86 2011-05-01 09:03:14.000 121 33372.39 335.69 2339.87 37.86 2011-05-01 09:03:15.000 121 33372.49 335.68 2339.88 37.86 2011-05-01 09:03:16.000 121 33372.51 335.71 2339.84 37.86 2011-05-01 09:03:17.000 121 33372.50 335.69 2339.81 37.86 2011-05-01 09:03:18.000 121 33372.65 335.71 2339.84 37.86 2011-05-01 09:03:19.000 121 33372.56 335.67 2339.73 37.86 2011-05-01 09:03:20.000 121 33372.67 335.69 2339.71 37.86 2011-05-01 09:03:21.000 121 33372.66 335.72 2339.72 37.86 2011-05-01 09:03:22.000 121 33372.70 335.74 2339.59 37.86 2011-05-01 09:03:23.000 121 33372.74 335.73 2339.78 37.86 2011-05-01 09:03:24.000 121 33372.75 335.72 2339.65 37.86 2011-05-01 09:03:25.000 121 33372.93 335.74 2339.60 37.86 2011-05-01 09:03:26.000 121 33372.77 335.77 2339.60 37.86 2011-05-01 09:03:27.000 121 33372.83 335.76 2339.64 37.86 2011-05-01 09:03:28.000 121 33372.84 335.76 2339.57 37.86 2011-05-01 09:03:29.000 121 33372.87 335.74 2339.55 37.86 2011-05-01 09:03:30.000 121 33372.93 335.76 2339.53 37.86 2011-05-01 09:03:31.000 121 33372.98 335.75 2339.51 37.86 2011-05-01 09:03:32.000 121 33372.91 335.75 2339.50 37.86 2011-05-01 09:03:33.000 121 33372.89 335.77 2339.45 37.86 2011-05-01 09:03:34.000 121 33372.95 335.76 2339.43 37.86 2011-05-01 09:03:35.000 121 33372.94 335.75 2339.41 37.86 2011-05-01 09:03:36.000 121 33373.03 335.78 2339.39 37.86 2011-05-01 09:03:37.000 121 33372.94 335.76 2339.40 37.86 2011-05-01 09:03:38.000 121 33372.99 335.75 2339.35 37.86 2011-05-01 09:03:39.000 121 33373.12 335.82 2339.34 37.86 2011-05-01 09:03:40.000 121 33373.08 335.79 2339.28 37.86 2011-05-01 09:03:41.000 121 33373.25 335.81 2339.33 37.86 2011-05-01 09:03:42.000 121 33373.07 335.82 2339.28 37.86 2011-05-01 09:03:43.000 121 33373.17 335.83 2339.29 37.86 2011-05-01 09:03:44.000 121 33373.26 335.79 2339.25 37.86 2011-05-01 09:03:45.000 121 33373.31 335.84 2339.26 37.86 2011-05-01 09:03:46.000 121 33373.40 335.83 2339.26 37.86 2011-05-01 09:03:47.000 121 33373.37 335.86 2339.30 37.86 2011-05-01 09:03:48.000 121 33373.31 335.82 2339.19 37.86 2011-05-01 09:03:49.000 121 33373.49 335.86 2339.25 37.86 2011-05-01 09:03:50.000 121 33373.41 335.91 2339.10 37.86 2011-05-01 09:03:51.000 121 33373.45 335.89 2339.16 37.86 2011-05-01 09:03:52.000 121 33373.53 335.90 2339.16 37.86 2011-05-01 09:03:53.000 121 33373.46 335.93 2339.11 37.86 2011-05-01 09:03:54.000 121 33373.56 335.92 2339.08 37.86 2011-05-01 09:03:55.000 121 33373.68 335.96 2339.08 37.86 2011-05-01 09:03:56.000 121 33373.59 335.94 2339.03 37.86 2011-05-01 09:03:57.000 121 33373.75 335.93 2339.09 37.86 2011-05-01 09:03:58.000 121 33373.72 335.93 2339.02 37.86 2011-05-01 09:03:59.000 121 33373.81 335.96 2339.03 37.86 2011-05-01 09:04:00.000 121 33373.79 335.98 2338.94 37.86 2011-05-01 09:04:01.000 121 33373.82 336.00 2338.94 37.86 2011-05-01 09:04:02.000 121 33373.87 336.00 2338.91 37.86 2011-05-01 09:04:03.000 121 33373.90 335.96 2338.89 37.86 2011-05-01 09:04:04.000 121 33374.00 336.00 2338.93 37.86 2011-05-01 09:04:05.000 121 33374.02 336.00 2338.89 37.86 2011-05-01 09:04:06.000 121 33374.04 335.94 2338.91 37.86 2011-05-01 09:04:07.000 121 33374.16 335.99 2338.93 37.86 2011-05-01 09:04:08.000 121 33374.14 336.02 2338.89 37.86 2011-05-01 09:04:09.000 121 33374.07 336.01 2338.76 37.86 2011-05-01 09:04:10.000 121 33374.13 336.00 2338.72 37.86 2011-05-01 09:04:11.000 121 33374.18 335.97 2338.81 37.86 2011-05-01 09:04:12.000 121 33374.26 335.99 2338.71 37.86 2011-05-01 09:04:13.000 121 33374.29 335.97 2338.72 37.86 2011-05-01 09:04:14.000 121 33374.36 335.96 2338.71 37.86 2011-05-01 09:04:15.000 121 33374.48 336.00 2338.72 37.86 2011-05-01 09:04:16.000 121 33374.47 335.98 2338.64 37.86 2011-05-01 09:04:17.000 121 33374.51 336.00 2338.67 37.86 2011-05-01 09:04:18.000 121 33374.42 336.01 2338.56 37.86 2011-05-01 09:04:19.000 121 33374.57 335.96 2338.61 37.86 2011-05-01 09:04:20.000 121 33374.61 335.95 2338.54 37.86 2011-05-01 09:04:21.000 121 33374.66 335.99 2338.46 37.86 2011-05-01 09:04:22.000 121 33374.69 335.97 2338.53 37.86 2011-05-01 09:04:23.000 121 33374.77 335.97 2338.61 37.86 2011-05-01 09:04:24.000 121 33374.71 335.95 2338.49 37.86 2011-05-01 09:04:25.000 121 33374.86 336.02 2338.33 37.86 2011-05-01 09:04:26.000 121 33374.86 335.97 2338.36 37.86 2011-05-01 09:04:27.000 121 33374.94 335.99 2338.41 37.86 2011-05-01 09:04:28.000 121 33374.96 335.96 2338.34 37.86 2011-05-01 09:04:29.000 121 33374.98 335.96 2338.37 37.86 2011-05-01 09:04:30.000 121 33375.06 335.96 2338.28 37.86 2011-05-01 09:04:31.000 121 33375.08 335.97 2338.30 37.86 2011-05-01 09:04:32.000 121 33375.08 335.93 2338.20 37.86 2011-05-01 09:04:33.000 121 33375.14 335.93 2338.14 37.86 2011-05-01 09:04:34.000 121 33375.26 335.94 2338.17 37.86 2011-05-01 09:04:35.000 121 33375.26 335.93 2338.17 37.86 2011-05-01 09:04:36.000 121 33375.37 335.96 2338.17 37.86 2011-05-01 09:04:37.000 121 33375.33 335.94 2338.04 37.86 2011-05-01 09:04:38.000 121 33375.39 335.92 2338.05 37.86 2011-05-01 09:04:39.000 121 33375.40 335.93 2337.97 37.86 2011-05-01 09:04:40.000 121 33375.42 335.95 2338.00 37.86 2011-05-01 09:04:41.000 121 33375.60 335.94 2337.99 37.86 2011-05-01 09:04:42.000 121 33375.45 335.86 2337.93 37.86 2011-05-01 09:04:43.000 121 33375.53 335.92 2338.03 37.86 2011-05-01 09:04:44.000 121 33375.55 335.92 2337.91 37.86 2011-05-01 09:04:45.000 121 33375.61 335.91 2337.86 37.86 2011-05-01 09:04:46.000 121 33375.64 335.92 2337.91 37.86 2011-05-01 09:04:47.000 121 33375.74 335.94 2337.89 37.86 2011-05-01 09:04:48.000 121 33375.69 335.90 2337.79 37.86 2011-05-01 09:04:49.000 121 33375.86 335.94 2337.85 37.86 2011-05-01 09:04:50.000 121 33375.84 335.89 2337.78 37.86 2011-05-01 09:04:51.000 121 33375.92 335.89 2337.74 37.86 2011-05-01 09:04:52.000 121 33375.96 335.87 2337.67 37.86 2011-05-01 09:04:53.000 121 33375.98 335.89 2337.75 37.86 2011-05-01 09:04:54.000 121 33376.07 335.89 2337.59 37.86 2011-05-01 09:04:55.000 121 33376.04 335.85 2337.68 37.86 2011-05-01 09:04:56.000 121 33376.12 335.86 2337.61 37.86 2011-05-01 09:04:57.000 121 33376.20 335.86 2337.64 37.86 2011-05-01 09:04:58.000 121 33376.26 335.87 2337.61 37.86 2011-05-01 09:04:59.000 121 33376.33 335.91 2337.54 37.86 2011-05-01 09:05:00.000 121 33376.35 335.79 2337.51 37.86 2011-05-01 09:05:01.000 121 33376.47 335.87 2337.48 37.86 2011-05-01 09:05:02.000 121 33376.42 335.88 2337.50 37.86 2011-05-01 09:05:03.000 121 33376.54 335.80 2337.41 37.86 2011-05-01 09:05:04.000 121 33376.51 335.79 2337.47 37.86 2011-05-01 09:05:05.000 121 33376.54 335.80 2337.38 37.86 2011-05-01 09:05:06.000 121 33376.63 335.85 2337.41 37.86 2011-05-01 09:05:07.000 121 33376.74 335.85 2337.32 37.86 2011-05-01 09:05:08.000 121 33376.75 335.80 2337.28 37.86 2011-05-01 09:05:09.000 121 33376.79 335.79 2337.34 37.86 2011-05-01 09:05:10.000 121 33376.90 335.82 2337.18 37.86 2011-05-01 09:05:11.000 121 33376.97 335.77 2337.18 37.86 2011-05-01 09:05:12.000 121 33376.83 335.79 2337.20 37.86 2011-05-01 09:05:13.000 121 33376.96 335.77 2337.13 37.86 2011-05-01 09:05:14.000 121 33376.93 335.84 2337.02 37.86 2011-05-01 09:05:15.000 121 33377.07 335.81 2337.03 37.86 2011-05-01 09:05:16.000 121 33377.06 335.78 2336.97 37.86 2011-05-01 09:05:17.000 121 33377.13 335.79 2337.03 37.86 2011-05-01 09:05:18.000 121 33377.17 335.82 2336.98 37.86 2011-05-01 09:05:19.000 121 33377.15 335.83 2336.89 37.86 2011-05-01 09:05:20.000 121 33377.13 335.85 2336.98 37.86 2011-05-01 09:05:21.000 121 33377.28 335.82 2336.89 37.86 2011-05-01 09:05:22.000 121 33377.35 335.83 2336.89 37.86 2011-05-01 09:05:23.000 121 33377.26 335.84 2336.86 37.86 2011-05-01 09:05:24.000 121 33377.24 335.83 2336.89 37.86 2011-05-01 09:05:25.000 121 33377.39 335.85 2336.81 37.86 2011-05-01 09:05:26.000 121 33377.40 335.84 2336.77 37.86 2011-05-01 09:05:27.000 121 33377.40 335.77 2336.78 37.86 2011-05-01 09:05:28.000 121 33377.46 335.81 2336.75 37.86 2011-05-01 09:05:29.000 121 33377.46 335.79 2336.72 37.86 2011-05-01 09:05:30.000 121 33377.55 335.83 2336.70 37.86 2011-05-01 09:05:31.000 121 33377.50 335.83 2336.60 37.86 2011-05-01 09:05:32.000 121 33377.57 335.79 2336.62 37.86 2011-05-01 09:05:33.000 121 33377.63 335.79 2336.58 37.86 2011-05-01 09:05:34.000 121 33377.65 335.81 2336.61 37.86 2011-05-01 09:05:35.000 121 33377.63 335.82 2336.62 37.86 2011-05-01 09:05:36.000 121 33377.72 335.81 2336.61 37.86 2011-05-01 09:05:37.000 121 33377.64 335.77 2336.43 37.86 2011-05-01 09:05:38.000 121 33377.72 335.77 2336.40 37.86 2011-05-01 09:05:39.000 121 33377.72 335.74 2336.52 37.86 2011-05-01 09:05:40.000 121 33377.75 335.74 2336.40 37.86 2011-05-01 09:05:41.000 121 33377.61 335.75 2336.38 37.86 2011-05-01 09:05:42.000 121 33377.69 335.78 2336.52 37.86 2011-05-01 09:05:43.000 121 33377.76 335.76 2336.45 37.86 2011-05-01 09:05:44.000 121 33377.76 335.75 2336.38 37.86 2011-05-01 09:05:45.000 121 33377.72 335.77 2336.45 37.86 2011-05-01 09:05:46.000 121 33377.68 335.79 2336.44 37.86 2011-05-01 09:05:47.000 121 33377.60 335.81 2336.33 37.86 2011-05-01 09:05:48.000 121 33377.64 335.85 2336.29 37.86 2011-05-01 09:05:49.000 121 33377.64 335.85 2336.30 37.86 2011-05-01 09:05:50.000 121 33377.63 335.85 2336.26 37.86 2011-05-01 09:05:51.000 121 33377.56 335.88 2336.28 37.86 2011-05-01 09:05:52.000 121 33377.61 335.89 2336.25 37.86 2011-05-01 09:05:53.000 121 33377.68 335.93 2336.29 37.86 2011-05-01 09:05:54.000 121 33377.57 335.88 2336.27 37.86 2011-05-01 09:05:55.000 121 33377.56 335.92 2336.34 37.86 2011-05-01 09:05:56.000 121 33377.58 335.95 2336.33 37.86 2011-05-01 09:05:57.000 121 33377.54 335.98 2336.33 37.86 2011-05-01 09:05:58.000 121 33377.56 335.99 2336.27 37.86 2011-05-01 09:05:59.000 121 33377.60 335.99 2336.29 37.86 2011-05-01 09:06:00.000 121 33377.64 336.00 2336.30 37.86 2011-05-01 09:06:01.000 121 33377.61 336.02 2336.24 37.86 2011-05-01 09:06:02.000 121 33377.66 336.02 2336.25 37.86 2011-05-01 09:06:03.000 121 33377.61 336.02 2336.27 37.86 2011-05-01 09:06:04.000 121 33377.63 336.04 2336.31 37.86 2011-05-01 09:06:05.000 121 33377.63 336.05 2336.28 37.85 2011-05-01 09:06:06.000 121 33377.58 336.10 2336.27 37.86 2011-05-01 09:06:07.000 121 33377.70 336.06 2336.27 37.86 2011-05-01 09:06:08.000 121 33377.60 336.04 2336.24 37.86 2011-05-01 09:06:09.000 121 33377.64 336.13 2336.23 37.86 2011-05-01 09:06:10.000 121 33377.63 336.12 2336.23 37.85 2011-05-01 09:06:11.000 121 33377.62 336.14 2336.21 37.86 2011-05-01 09:06:12.000 121 33377.56 336.15 2336.27 37.85 2011-05-01 09:06:13.000 121 33377.64 336.19 2336.18 37.86 2011-05-01 09:06:14.000 121 33377.64 336.19 2336.18 37.85 2011-05-01 09:06:15.000 121 33377.61 336.18 2336.21 37.86 2011-05-01 09:06:16.000 121 33377.63 336.18 2336.22 37.86 2011-05-01 09:06:17.000 121 33377.61 336.17 2336.20 37.85 2011-05-01 09:06:18.000 121 33377.64 336.22 2336.24 37.85 2011-05-01 09:06:19.000 121 33377.75 336.23 2336.30 37.86 2011-05-01 09:06:20.000 121 33377.72 336.21 2336.36 37.86 2011-05-01 09:06:21.000 121 33377.66 336.19 2336.21 37.86 2011-05-01 09:06:22.000 121 33377.71 336.25 2336.25 37.85 2011-05-01 09:06:23.000 121 33377.64 336.26 2336.27 37.85 2011-05-01 09:06:24.000 121 33377.63 336.26 2336.25 37.86 2011-05-01 09:06:25.000 121 33377.60 336.30 2336.21 37.86 2011-05-01 09:06:26.000 121 33377.63 336.31 2336.20 37.86 2011-05-01 09:06:27.000 121 33377.57 336.34 2336.20 37.85 2011-05-01 09:06:28.000 121 33377.53 336.38 2336.20 37.85 2011-05-01 09:06:29.000 121 33377.54 336.42 2336.25 37.85 2011-05-01 09:06:30.000 121 33377.51 336.41 2336.23 37.85 2011-05-01 09:06:31.000 121 33377.56 336.43 2336.29 37.85 2011-05-01 09:06:32.000 121 33377.51 336.44 2336.25 37.85 2011-05-01 09:06:33.000 121 33377.48 336.47 2336.10 37.85 2011-05-01 09:06:34.000 121 33377.39 336.49 2336.31 37.85 2011-05-01 09:06:35.000 121 33377.41 336.45 2336.18 37.85 2011-05-01 09:06:36.000 121 33377.48 336.49 2336.19 37.85 2011-05-01 09:06:37.000 121 33377.35 336.48 2336.27 37.85 2011-05-01 09:06:38.000 121 33377.35 336.48 2336.26 37.85 2011-05-01 09:06:39.000 121 33377.47 336.50 2336.25 37.85 2011-05-01 09:06:40.000 121 33377.38 336.52 2336.21 37.85 2011-05-01 09:06:41.000 121 33377.40 336.52 2336.24 37.85 2011-05-01 09:06:42.000 121 33377.39 336.50 2336.16 37.85 2011-05-01 09:06:43.000 121 33377.33 336.49 2336.25 37.85 2011-05-01 09:06:44.000 121 33377.32 336.52 2336.23 37.85 2011-05-01 09:06:45.000 121 33377.31 336.54 2336.25 37.85 2011-05-01 09:06:46.000 121 33377.27 336.57 2336.32 37.85 2011-05-01 09:06:47.000 121 33377.38 336.56 2336.20 37.85 2011-05-01 09:06:48.000 121 33377.22 336.52 2336.28 37.85 2011-05-01 09:06:49.000 121 33377.27 336.58 2336.28 37.85 2011-05-01 09:06:50.000 121 33377.21 336.55 2336.29 37.85 2011-05-01 09:06:51.000 121 33377.23 336.56 2336.28 37.85 2011-05-01 09:06:52.000 121 33377.25 336.56 2336.32 37.85 2011-05-01 09:06:53.000 121 33377.17 336.59 2336.30 37.85 2011-05-01 09:06:54.000 121 33377.13 336.55 2336.24 37.85 2011-05-01 09:06:55.000 121 33377.20 336.58 2336.34 37.85 2011-05-01 09:06:56.000 121 33377.15 336.55 2336.37 37.85 2011-05-01 09:06:57.000 121 33377.13 336.53 2336.32 37.85 2011-05-01 09:06:58.000 121 33377.13 336.58 2336.31 37.85 2011-05-01 09:06:59.000 121 33377.25 336.59 2336.28 37.85 2011-05-01 09:07:00.000 121 33377.20 336.57 2336.36 37.85 2011-05-01 09:07:01.000 121 33377.11 336.52 2336.33 37.85 2011-05-01 09:07:02.000 121 33377.20 336.54 2336.30 37.85 2011-05-01 09:07:03.000 121 33377.23 336.58 2336.33 37.85 2011-05-01 09:07:04.000 121 33377.19 336.57 2336.36 37.85 2011-05-01 09:07:05.000 121 33377.10 336.52 2336.38 37.85 2011-05-01 09:07:06.000 121 33377.08 336.55 2336.39 37.85 2011-05-01 09:07:07.000 121 33377.17 336.58 2336.30 37.85 2011-05-01 09:07:08.000 121 33377.20 336.55 2336.28 37.85 2011-05-01 09:07:09.000 121 33377.22 336.61 2336.32 37.85 2011-05-01 09:07:10.000 121 33377.23 336.56 2336.36 37.85 2011-05-01 09:07:11.000 121 33377.17 336.59 2336.36 37.85 2011-05-01 09:07:12.000 121 33377.23 336.56 2336.30 37.85 2011-05-01 09:07:13.000 121 33377.20 336.60 2336.37 37.85 2011-05-01 09:07:14.000 121 33377.26 336.60 2336.39 37.85 2011-05-01 09:07:15.000 121 33377.14 336.65 2336.38 37.85 2011-05-01 09:07:16.000 121 33377.22 336.62 2336.34 37.85 2011-05-01 09:07:17.000 121 33377.22 336.62 2336.30 37.85 2011-05-01 09:07:18.000 121 33377.13 336.61 2336.36 37.85 2011-05-01 09:07:19.000 121 33377.21 336.66 2336.34 37.85 2011-05-01 09:07:20.000 121 33377.20 336.64 2336.39 37.85 2011-05-01 09:07:21.000 121 33377.13 336.62 2336.32 37.85 2011-05-01 09:07:22.000 121 33377.13 336.64 2336.30 37.85 2011-05-01 09:07:23.000 121 33377.22 336.69 2336.38 37.85 2011-05-01 09:07:24.000 121 33377.18 336.67 2336.34 37.85 2011-05-01 09:07:25.000 121 33377.29 336.69 2336.36 37.85 2011-05-01 09:07:26.000 121 33377.19 336.69 2336.33 37.85 2011-05-01 09:07:27.000 121 33377.23 336.73 2336.31 37.85 2011-05-01 09:07:28.000 121 33377.24 336.69 2336.36 37.85 2011-05-01 09:07:29.000 121 33377.20 336.71 2336.34 37.85 2011-05-01 09:07:30.000 121 33377.31 336.75 2336.35 37.85 2011-05-01 09:07:31.000 121 33377.29 336.72 2336.31 37.85 2011-05-01 09:07:32.000 121 33377.31 336.72 2336.31 37.85 2011-05-01 09:07:33.000 121 33377.31 336.70 2336.32 37.85 2011-05-01 09:07:34.000 121 33377.29 336.73 2336.28 37.85 2011-05-01 09:07:35.000 121 33377.30 336.73 2336.36 37.85 2011-05-01 09:07:36.000 121 33377.23 336.77 2336.46 37.85 2011-05-01 09:07:37.000 121 33377.33 336.72 2336.28 37.85 2011-05-01 09:07:38.000 121 33377.33 336.69 2336.31 37.85 2011-05-01 09:07:39.000 121 33377.36 336.77 2336.32 37.85 2011-05-01 09:07:40.000 121 33377.45 336.70 2336.23 37.85 2011-05-01 09:07:41.000 121 33377.39 336.69 2336.29 37.85 2011-05-01 09:07:42.000 121 33377.38 336.69 2336.22 37.85 2011-05-01 09:07:43.000 121 33377.49 336.72 2336.26 37.85 2011-05-01 09:07:44.000 121 33377.51 336.72 2336.19 37.85 2011-05-01 09:07:45.000 121 33377.53 336.70 2336.21 37.85 2011-05-01 09:07:46.000 121 33377.50 336.68 2336.24 37.85 2011-05-01 09:07:47.000 121 33377.48 336.66 2336.11 37.85 2011-05-01 09:07:48.000 121 33377.57 336.64 2336.20 37.85 2011-05-01 09:07:49.000 121 33377.61 336.66 2336.24 37.85 2011-05-01 09:07:50.000 121 33377.64 336.63 2336.20 37.85 2011-05-01 09:07:51.000 121 33377.58 336.62 2336.22 37.85 2011-05-01 09:07:52.000 121 33377.66 336.66 2336.16 37.85 2011-05-01 09:07:53.000 121 33377.64 336.65 2336.20 37.85 2011-05-01 09:07:54.000 121 33377.67 336.65 2336.05 37.85 2011-05-01 09:07:55.000 121 33377.72 336.62 2336.09 37.85 2011-05-01 09:07:56.000 121 33377.75 336.62 2336.08 37.85 2011-05-01 09:07:57.000 121 33377.70 336.59 2335.97 37.85 2011-05-01 09:07:58.000 121 33377.75 336.59 2336.05 37.85 2011-05-01 09:07:59.000 121 33377.77 336.57 2336.11 37.85 2011-05-01 09:08:00.000 121 33377.72 336.57 2336.06 37.85 2011-05-01 09:08:01.000 121 33377.80 336.57 2336.03 37.85 2011-05-01 09:08:02.000 121 33377.78 336.57 2335.96 37.85 2011-05-01 09:08:03.000 121 33377.81 336.52 2336.00 37.85 2011-05-01 09:08:04.000 121 33377.82 336.50 2336.03 37.85 2011-05-01 09:08:05.000 121 33377.85 336.52 2335.91 37.85 2011-05-01 09:08:06.000 121 33377.74 336.49 2335.93 37.85 2011-05-01 09:08:07.000 121 33377.73 336.52 2336.03 37.85 2011-05-01 09:08:08.000 121 33377.77 336.50 2335.97 37.85 2011-05-01 09:08:09.000 121 33377.84 336.47 2335.94 37.85 2011-05-01 09:08:10.000 121 33377.76 336.48 2335.88 37.85 2011-05-01 09:08:11.000 121 33377.88 336.49 2335.94 37.85 2011-05-01 09:08:12.000 121 33377.83 336.44 2335.83 37.85 2011-05-01 09:08:13.000 121 33377.85 336.45 2335.90 37.85 2011-05-01 09:08:14.000 121 33377.79 336.48 2335.80 37.85 2011-05-01 09:08:15.000 121 33377.94 336.45 2335.88 37.85 2011-05-01 09:08:16.000 121 33378.00 336.44 2335.82 37.85 2011-05-01 09:08:17.000 121 33378.00 336.40 2335.85 37.85 2011-05-01 09:08:18.000 121 33377.95 336.46 2335.89 37.85 2011-05-01 09:08:19.000 121 33378.24 336.41 2335.87 37.85 2011-05-01 09:08:20.000 121 33378.12 336.41 2335.84 37.85 2011-05-01 09:08:21.000 121 33378.05 336.41 2335.82 37.85 2011-05-01 09:08:22.000 121 33378.24 336.41 2335.89 37.85 2011-05-01 09:08:23.000 121 33378.18 336.38 2335.82 37.85 2011-05-01 09:08:24.000 121 33378.35 336.42 2335.77 37.85 2011-05-01 09:08:25.000 121 33378.31 336.38 2335.77 37.85 2011-05-01 09:08:26.000 121 33378.29 336.34 2335.78 37.85 2011-05-01 09:08:27.000 121 33378.50 336.40 2335.77 37.85 2011-05-01 09:08:28.000 121 33378.53 336.37 2335.73 37.85 2011-05-01 09:08:29.000 121 33378.59 336.37 2335.69 37.85 2011-05-01 09:08:30.000 121 33378.68 336.33 2335.68 37.85 2011-05-01 09:08:31.000 121 33378.79 336.31 2335.66 37.85 2011-05-01 09:08:32.000 121 33378.72 336.33 2335.64 37.85 2011-05-01 09:08:33.000 121 33378.83 336.31 2335.57 37.85 2011-05-01 09:08:34.000 121 33378.96 336.31 2335.57 37.85 2011-05-01 09:08:35.000 121 33378.91 336.28 2335.46 37.85 2011-05-01 09:08:36.000 121 33379.06 336.31 2335.45 37.85 2011-05-01 09:08:37.000 121 33379.10 336.29 2335.53 37.85 2011-05-01 09:08:38.000 121 33379.15 336.28 2335.42 37.85 2011-05-01 09:08:39.000 121 33379.28 336.29 2335.43 37.85 2011-05-01 09:08:40.000 121 33379.34 336.21 2335.35 37.85 2011-05-01 09:08:41.000 121 33379.34 336.25 2335.32 37.85 2011-05-01 09:08:42.000 121 33379.40 336.22 2335.38 37.85 2011-05-01 09:08:43.000 121 33379.46 336.19 2335.29 37.85 2011-05-01 09:08:44.000 121 33379.56 336.17 2335.17 37.85 2011-05-01 09:08:45.000 121 33379.62 336.14 2335.19 37.85 2011-05-01 09:08:46.000 121 33379.75 336.15 2335.18 37.85 2011-05-01 09:08:47.000 121 33379.73 336.12 2335.13 37.85 2011-05-01 09:08:48.000 121 33379.78 336.07 2335.16 37.85 2011-05-01 09:08:49.000 121 33379.93 336.09 2335.16 37.85 2011-05-01 09:08:50.000 121 33379.89 336.03 2335.10 37.85 2011-05-01 09:08:51.000 121 33380.08 336.06 2335.07 37.85 2011-05-01 09:08:52.000 121 33380.00 336.00 2335.05 37.85 2011-05-01 09:08:53.000 121 33380.17 336.00 2335.01 37.85 2011-05-01 09:08:54.000 121 33380.20 336.00 2334.91 37.85 2011-05-01 09:08:55.000 121 33380.29 335.98 2334.85 37.85 2011-05-01 09:08:56.000 121 33380.25 335.99 2334.83 37.85 2011-05-01 09:08:57.000 121 33380.33 335.95 2334.83 37.85 2011-05-01 09:08:58.000 121 33380.41 335.95 2334.78 37.85 2011-05-01 09:08:59.000 121 33380.30 335.93 2334.72 37.85 2011-05-01 09:09:00.000 121 33380.51 335.91 2334.74 37.85 2011-05-01 09:09:01.000 121 33380.40 335.91 2334.65 37.85 2011-05-01 09:09:02.000 121 33380.47 335.90 2334.61 37.85 2011-05-01 09:09:03.000 121 33380.51 335.90 2334.62 37.85 2011-05-01 09:09:04.000 121 33380.57 335.90 2334.53 37.85 2011-05-01 09:09:05.000 121 33380.61 335.91 2334.54 37.85 2011-05-01 09:09:06.000 121 33380.47 335.92 2334.56 37.85 2011-05-01 09:09:07.000 121 33380.64 335.90 2334.47 37.85 2011-05-01 09:09:08.000 121 33380.57 335.88 2334.45 37.85 2011-05-01 09:09:09.000 121 33380.71 335.91 2334.44 37.85 2011-05-01 09:09:10.000 121 33380.65 335.92 2334.48 37.85 2011-05-01 09:09:11.000 121 33380.55 335.91 2334.41 37.85 2011-05-01 09:09:12.000 121 33380.70 335.91 2334.35 37.85 2011-05-01 09:09:13.000 121 33380.73 335.90 2334.29 37.85 2011-05-01 09:09:14.000 121 33380.72 335.90 2334.34 37.85 2011-05-01 09:09:15.000 121 33380.73 335.88 2334.38 37.85 2011-05-01 09:09:16.000 121 33380.75 335.93 2334.28 37.85 2011-05-01 09:09:17.000 121 33380.76 335.87 2334.28 37.85 2011-05-01 09:09:18.000 121 33380.80 335.92 2334.25 37.85 2011-05-01 09:09:19.000 121 33380.82 335.87 2334.16 37.85 2011-05-01 09:09:20.000 121 33380.82 335.88 2334.19 37.85 2011-05-01 09:09:21.000 121 33380.81 335.95 2334.19 37.85 2011-05-01 09:09:22.000 121 33380.88 335.88 2334.25 37.85 2011-05-01 09:09:23.000 121 33380.89 335.91 2334.26 37.85 2011-05-01 09:09:24.000 121 33380.89 335.90 2334.16 37.85 2011-05-01 09:09:25.000 121 33380.93 335.94 2334.20 37.85 2011-05-01 09:09:26.000 121 33380.89 335.95 2334.22 37.85 2011-05-01 09:09:27.000 121 33380.86 335.91 2334.16 37.85 2011-05-01 09:09:28.000 121 33380.92 335.95 2334.23 37.85 2011-05-01 09:09:29.000 121 33380.88 335.96 2334.25 37.85 2011-05-01 09:09:30.000 121 33380.90 335.93 2334.10 37.85 2011-05-01 09:09:31.000 121 33380.88 335.96 2334.19 37.85 2011-05-01 09:09:32.000 121 33380.90 335.94 2334.11 37.85 2011-05-01 09:09:33.000 121 33380.96 335.93 2334.13 37.85 2011-05-01 09:09:34.000 121 33381.01 335.96 2334.11 37.85 2011-05-01 09:09:35.000 121 33380.92 335.91 2334.15 37.85 2011-05-01 09:09:36.000 121 33380.95 335.95 2334.07 37.85 2011-05-01 09:09:37.000 121 33381.12 335.96 2334.13 37.85 2011-05-01 09:09:38.000 121 33381.00 335.96 2334.09 37.85 2011-05-01 09:09:39.000 121 33381.00 335.95 2334.01 37.85 2011-05-01 09:09:40.000 121 33380.96 335.95 2334.05 37.85 2011-05-01 09:09:41.000 121 33381.04 335.96 2334.04 37.85 2011-05-01 09:09:42.000 121 33381.09 335.97 2334.10 37.85 2011-05-01 09:09:43.000 121 33381.01 335.97 2334.09 37.85 2011-05-01 09:09:44.000 121 33381.05 335.95 2334.08 37.85 2011-05-01 09:09:45.000 121 33381.10 335.96 2333.98 37.85 2011-05-01 09:09:46.000 121 33381.15 335.95 2334.07 37.85 2011-05-01 09:09:47.000 121 33381.15 335.94 2333.95 37.85 2011-05-01 09:09:48.000 121 33381.12 335.96 2334.01 37.85 2011-05-01 09:09:49.000 121 33381.27 335.91 2333.92 37.85 2011-05-01 09:09:50.000 121 33381.17 335.91 2333.91 37.85 2011-05-01 09:09:51.000 121 33381.23 335.94 2333.93 37.85 2011-05-01 09:09:52.000 121 33381.24 335.95 2333.95 37.85 2011-05-01 09:09:53.000 121 33381.21 335.92 2334.02 37.85 2011-05-01 09:09:54.000 121 33381.32 335.93 2333.92 37.85 2011-05-01 09:09:55.000 121 33381.40 335.92 2333.94 37.85 2011-05-01 09:09:56.000 121 33381.31 335.91 2333.96 37.85 2011-05-01 09:09:57.000 121 33381.29 335.90 2333.92 37.85 2011-05-01 09:09:58.000 121 33381.36 335.93 2333.97 37.85 2011-05-01 09:09:59.000 121 33381.29 335.92 2333.89 37.85 2011-05-01 09:10:00.000 121 33381.41 335.95 2333.88 37.85 2011-05-01 09:10:01.000 121 33381.35 335.97 2333.85 37.85 2011-05-01 09:10:02.000 121 33381.32 335.94 2333.80 37.85 2011-05-01 09:10:03.000 121 33381.42 336.01 2333.87 37.85 2011-05-01 09:10:04.000 121 33381.44 335.95 2333.79 37.85 2011-05-01 09:10:05.000 121 33381.50 336.00 2333.86 37.85 2011-05-01 09:10:06.000 121 33381.43 336.01 2333.79 37.85 2011-05-01 09:10:07.000 121 33381.49 336.00 2333.78 37.85 2011-05-01 09:10:08.000 121 33381.41 335.99 2333.76 37.85 2011-05-01 09:10:09.000 121 33381.55 335.98 2333.80 37.85 2011-05-01 09:10:10.000 121 33381.52 336.00 2333.86 37.85 2011-05-01 09:10:11.000 121 33381.46 336.00 2333.84 37.85 2011-05-01 09:10:12.000 121 33381.60 335.99 2333.79 37.85 2011-05-01 09:10:13.000 121 33381.65 335.99 2333.84 37.85 2011-05-01 09:10:14.000 121 33381.58 335.94 2333.79 37.85 2011-05-01 09:10:15.000 121 33381.67 335.99 2333.73 37.85 2011-05-01 09:10:16.000 121 33381.67 336.01 2333.75 37.85 2011-05-01 09:10:17.000 121 33381.58 335.98 2333.78 37.85 2011-05-01 09:10:18.000 121 33381.69 335.96 2333.68 37.85 2011-05-01 09:10:19.000 121 33381.62 335.98 2333.65 37.85 2011-05-01 09:10:20.000 121 33381.74 335.99 2333.64 37.85 2011-05-01 09:10:21.000 121 33381.72 335.98 2333.71 37.85 2011-05-01 09:10:22.000 121 33381.79 336.00 2333.61 37.85 2011-05-01 09:10:23.000 121 33381.86 335.98 2333.62 37.85 2011-05-01 09:10:24.000 121 33381.83 335.96 2333.67 37.85 2011-05-01 09:10:25.000 121 33381.73 336.01 2333.61 37.85 2011-05-01 09:10:26.000 121 33381.75 335.98 2333.62 37.85 2011-05-01 09:10:27.000 121 33381.82 335.97 2333.61 37.85 2011-05-01 09:10:28.000 121 33381.92 335.95 2333.70 37.85 2011-05-01 09:10:29.000 121 33381.86 335.92 2333.58 37.85 2011-05-01 09:10:30.000 121 33382.06 335.97 2333.64 37.85 2011-05-01 09:10:31.000 121 33382.06 335.94 2333.52 37.85 2011-05-01 09:10:32.000 121 33382.06 335.89 2333.55 37.85 2011-05-01 09:10:33.000 121 33382.12 335.88 2333.59 37.85 2011-05-01 09:10:34.000 121 33382.16 335.89 2333.53 37.85 2011-05-01 09:10:35.000 121 33382.12 335.94 2333.49 37.85 2011-05-01 09:10:36.000 121 33382.30 335.92 2333.53 37.85 2011-05-01 09:10:37.000 121 33382.36 335.88 2333.52 37.85 2011-05-01 09:10:38.000 121 33382.37 335.90 2333.63 37.85 2011-05-01 09:10:39.000 121 33382.42 335.88 2333.48 37.85 2011-05-01 09:10:40.000 121 33382.47 335.89 2333.43 37.85 2011-05-01 09:10:41.000 121 33382.51 335.88 2333.36 37.85 2011-05-01 09:10:42.000 121 33382.56 335.88 2333.39 37.85 2011-05-01 09:10:43.000 121 33382.61 335.88 2333.42 37.85 2011-05-01 09:10:44.000 121 33382.67 335.88 2333.47 37.85 2011-05-01 09:10:45.000 121 33382.79 335.89 2333.41 37.85 2011-05-01 09:10:46.000 121 33382.84 335.91 2333.30 37.85 2011-05-01 09:10:47.000 121 33382.74 335.89 2333.38 37.85 2011-05-01 09:10:48.000 121 33382.96 335.86 2333.29 37.85 2011-05-01 09:10:49.000 121 33383.04 335.90 2333.17 37.85 2011-05-01 09:10:50.000 121 33383.00 335.90 2333.22 37.85 2011-05-01 09:10:51.000 121 33383.13 335.90 2333.24 37.85 2011-05-01 09:10:52.000 121 33383.05 335.90 2333.21 37.85 2011-05-01 09:10:53.000 121 33383.09 335.85 2333.20 37.85 2011-05-01 09:10:54.000 121 33383.25 335.89 2333.11 37.85 2011-05-01 09:10:55.000 121 33383.26 335.90 2333.05 37.85 2011-05-01 09:10:56.000 121 33383.19 335.89 2333.01 37.85 2011-05-01 09:10:57.000 121 33383.38 335.90 2333.06 37.85 2011-05-01 09:10:58.000 121 33383.36 335.89 2333.05 37.85 2011-05-01 09:10:59.000 121 33383.42 335.89 2332.98 37.84 2011-05-01 09:11:00.000 121 33383.49 335.92 2332.98 37.84 2011-05-01 09:11:01.000 121 33383.50 335.88 2332.98 37.85 2011-05-01 09:11:02.000 121 33383.54 335.89 2332.97 37.85 2011-05-01 09:11:03.000 121 33383.59 335.86 2332.88 37.85 2011-05-01 09:11:04.000 121 33383.68 335.89 2332.91 37.84 2011-05-01 09:11:05.000 121 33383.69 335.91 2332.76 37.84 2011-05-01 09:11:06.000 121 33383.67 335.85 2332.78 37.85 2011-05-01 09:11:07.000 121 33383.89 335.85 2332.79 37.85 2011-05-01 09:11:08.000 121 33383.81 335.86 2332.82 37.84 2011-05-01 09:11:09.000 121 33383.84 335.86 2332.72 37.85 2011-05-01 09:11:10.000 121 33383.84 335.84 2332.73 37.84 2011-05-01 09:11:11.000 121 33383.81 335.83 2332.67 37.84 2011-05-01 09:11:12.000 121 33383.90 335.82 2332.69 37.85 2011-05-01 09:11:13.000 121 33383.89 335.82 2332.67 37.84 2011-05-01 09:11:14.000 121 33383.87 335.82 2332.58 37.84 2011-05-01 09:11:15.000 121 33383.92 335.83 2332.52 37.84 2011-05-01 09:11:16.000 121 33383.89 335.80 2332.55 37.84 2011-05-01 09:11:17.000 121 33383.95 335.83 2332.53 37.84 2011-05-01 09:11:18.000 121 33383.96 335.84 2332.51 37.84 2011-05-01 09:11:19.000 121 33384.02 335.85 2332.59 37.84 2011-05-01 09:11:20.000 121 33383.96 335.85 2332.55 37.84 2011-05-01 09:11:21.000 121 33383.96 335.82 2332.43 37.84 2011-05-01 09:11:22.000 121 33383.97 335.84 2332.45 37.84 2011-05-01 09:11:23.000 121 33384.09 335.80 2332.50 37.84 2011-05-01 09:11:24.000 121 33384.08 335.88 2332.47 37.84 2011-05-01 09:11:25.000 121 33384.04 335.84 2332.42 37.84 2011-05-01 09:11:26.000 121 33384.02 335.83 2332.45 37.84 2011-05-01 09:11:27.000 121 33384.05 335.88 2332.44 37.84 2011-05-01 09:11:28.000 121 33384.09 335.89 2332.34 37.84 2011-05-01 09:11:29.000 121 33384.14 335.88 2332.49 37.84 2011-05-01 09:11:30.000 121 33384.15 335.86 2332.40 37.84 2011-05-01 09:11:31.000 121 33384.30 335.82 2332.37 37.84 2011-05-01 09:11:32.000 121 33384.26 335.86 2332.39 37.84 2011-05-01 09:11:33.000 121 33384.25 335.86 2332.30 37.84 2011-05-01 09:11:34.000 121 33384.30 335.88 2332.25 37.84 2011-05-01 09:11:35.000 121 33384.33 335.81 2332.32 37.84 2011-05-01 09:11:36.000 121 33384.39 335.88 2332.24 37.84 2011-05-01 09:11:37.000 121 33384.44 335.88 2332.28 37.84 2011-05-01 09:11:38.000 121 33384.35 335.84 2332.20 37.84 2011-05-01 09:11:39.000 121 33384.54 335.86 2332.22 37.84 2011-05-01 09:11:40.000 121 33384.57 335.85 2332.23 37.84 2011-05-01 09:11:41.000 121 33384.44 335.89 2332.24 37.84 2011-05-01 09:11:42.000 121 33384.64 335.81 2332.23 37.84 2011-05-01 09:11:43.000 121 33384.45 335.82 2332.24 37.84 2011-05-01 09:11:44.000 121 33384.56 335.78 2332.20 37.84 2011-05-01 09:11:45.000 121 33384.69 335.83 2332.27 37.84 2011-05-01 09:11:46.000 121 33384.68 335.83 2332.17 37.84 2011-05-01 09:11:47.000 121 33384.74 335.82 2332.10 37.84 2011-05-01 09:11:48.000 121 33384.70 335.75 2332.21 37.84 2011-05-01 09:11:49.000 121 33384.82 335.82 2332.00 37.84 2011-05-01 09:11:50.000 121 33384.79 335.82 2332.11 37.84 2011-05-01 09:11:51.000 121 33384.75 335.85 2332.08 37.84 2011-05-01 09:11:52.000 121 33384.80 335.81 2332.07 37.84 2011-05-01 09:11:53.000 121 33384.83 335.79 2332.08 37.84 2011-05-01 09:11:54.000 121 33384.98 335.80 2332.09 37.84 2011-05-01 09:11:55.000 121 33384.93 335.79 2332.03 37.84 2011-05-01 09:11:56.000 121 33385.02 335.80 2332.03 37.84 2011-05-01 09:11:57.000 121 33385.06 335.74 2331.99 37.84 2011-05-01 09:11:58.000 121 33385.11 335.75 2331.95 37.84 2011-05-01 09:11:59.000 121 33385.17 335.77 2332.05 37.84 2011-05-01 09:12:00.000 121 33385.23 335.77 2331.95 37.84 2011-05-01 09:12:01.000 121 33385.35 335.71 2331.99 37.84 2011-05-01 09:12:02.000 121 33385.27 335.72 2331.90 37.84 2011-05-01 09:12:03.000 121 33385.40 335.78 2331.88 37.84 2011-05-01 09:12:04.000 121 33385.42 335.72 2331.90 37.84 2011-05-01 09:12:05.000 121 33385.30 335.72 2331.81 37.84 2011-05-01 09:12:06.000 121 33385.53 335.75 2331.87 37.84 2011-05-01 09:12:07.000 121 33385.45 335.76 2331.94 37.84 2011-05-01 09:12:08.000 121 33385.47 335.74 2331.82 37.84 2011-05-01 09:12:09.000 121 33385.58 335.75 2331.76 37.84 2011-05-01 09:12:10.000 121 33385.60 335.73 2331.76 37.84 2011-05-01 09:12:11.000 121 33385.51 335.74 2331.73 37.84 2011-05-01 09:12:12.000 121 33385.65 335.77 2331.73 37.84 2011-05-01 09:12:13.000 121 33385.64 335.77 2331.69 37.84 2011-05-01 09:12:14.000 121 33385.62 335.77 2331.72 37.84 2011-05-01 09:12:15.000 121 33385.76 335.78 2331.71 37.84 2011-05-01 09:12:16.000 121 33385.79 335.75 2331.62 37.84 2011-05-01 09:12:17.000 121 33385.84 335.71 2331.58 37.84 2011-05-01 09:12:18.000 121 33385.90 335.74 2331.56 37.84 2011-05-01 09:12:19.000 121 33385.89 335.80 2331.56 37.84 2011-05-01 09:12:20.000 121 33385.92 335.75 2331.55 37.84 2011-05-01 09:12:21.000 121 33385.95 335.80 2331.65 37.84 2011-05-01 09:12:22.000 121 33385.89 335.80 2331.44 37.84 2011-05-01 09:12:23.000 121 33386.06 335.80 2331.50 37.84 2011-05-01 09:12:24.000 121 33386.04 335.81 2331.50 37.84 2011-05-01 09:12:25.000 121 33386.03 335.86 2331.51 37.84 2011-05-01 09:12:26.000 121 33386.02 335.82 2331.45 37.84 2011-05-01 09:12:27.000 121 33386.10 335.83 2331.36 37.84 2011-05-01 09:12:28.000 121 33386.11 335.86 2331.37 37.84 2011-05-01 09:12:29.000 121 33386.04 335.84 2331.44 37.84 2011-05-01 09:12:30.000 121 33386.08 335.88 2331.41 37.84 2011-05-01 09:12:31.000 121 33386.11 335.89 2331.39 37.84 2011-05-01 09:12:32.000 121 33386.08 335.88 2331.40 37.84 2011-05-01 09:12:33.000 121 33386.18 335.88 2331.34 37.84 2011-05-01 09:12:34.000 121 33386.23 335.94 2331.36 37.84 2011-05-01 09:12:35.000 121 33386.20 335.90 2331.33 37.84 2011-05-01 09:12:36.000 121 33386.33 335.94 2331.33 37.84 2011-05-01 09:12:37.000 121 33386.41 335.93 2331.37 37.84 2011-05-01 09:12:38.000 121 33386.35 335.96 2331.38 37.84 2011-05-01 09:12:39.000 121 33386.38 335.93 2331.27 37.84 2011-05-01 09:12:40.000 121 33386.45 335.96 2331.25 37.84 2011-05-01 09:12:41.000 121 33386.38 335.92 2331.23 37.84 2011-05-01 09:12:42.000 121 33386.57 335.97 2331.27 37.84 2011-05-01 09:12:43.000 121 33386.48 335.93 2331.37 37.84 2011-05-01 09:12:44.000 121 33386.59 335.94 2331.33 37.84 2011-05-01 09:12:45.000 121 33386.63 335.95 2331.21 37.84 2011-05-01 09:12:46.000 121 33386.72 335.92 2331.19 37.84 2011-05-01 09:12:47.000 121 33386.70 335.93 2331.16 37.84 2011-05-01 09:12:48.000 121 33386.65 335.91 2331.16 37.84 2011-05-01 09:12:49.000 121 33386.84 335.94 2331.28 37.84 2011-05-01 09:12:50.000 121 33386.73 335.95 2331.11 37.84 2011-05-01 09:12:51.000 121 33386.86 335.93 2331.16 37.84 2011-05-01 09:12:52.000 121 33386.87 335.96 2331.14 37.84 2011-05-01 09:12:53.000 121 33386.89 335.91 2331.09 37.84 2011-05-01 09:12:54.000 121 33386.86 335.89 2331.10 37.84 2011-05-01 09:12:55.000 121 33387.04 335.88 2331.04 37.84 2011-05-01 09:12:56.000 121 33387.03 335.88 2331.03 37.84 2011-05-01 09:12:57.000 121 33387.01 335.89 2330.95 37.84 2011-05-01 09:12:58.000 121 33387.00 335.90 2331.02 37.84 2011-05-01 09:12:59.000 121 33386.94 335.90 2331.03 37.84 2011-05-01 09:13:00.000 121 33387.01 335.91 2331.03 37.84 2011-05-01 09:13:01.000 121 33387.07 335.93 2330.90 37.84 2011-05-01 09:13:02.000 121 33387.00 335.88 2330.88 37.84 2011-05-01 09:13:03.000 121 33387.09 335.90 2330.93 37.84 2011-05-01 09:13:04.000 121 33387.11 335.92 2330.93 37.84 2011-05-01 09:13:05.000 121 33387.11 335.94 2330.94 37.84 2011-05-01 09:13:06.000 121 33386.95 335.95 2330.93 37.84 2011-05-01 09:13:07.000 121 33387.23 335.89 2330.91 37.84 2011-05-01 09:13:08.000 121 33387.19 335.92 2330.90 37.84 2011-05-01 09:13:09.000 121 33387.21 335.96 2330.87 37.84 2011-05-01 09:13:10.000 121 33387.17 335.96 2330.86 37.84 2011-05-01 09:13:11.000 121 33387.31 335.95 2330.93 37.84 2011-05-01 09:13:12.000 121 33387.23 335.99 2330.75 37.84 2011-05-01 09:13:13.000 121 33387.31 335.95 2330.82 37.84 2011-05-01 09:13:14.000 121 33387.37 335.96 2330.82 37.84 2011-05-01 09:13:15.000 121 33387.40 335.97 2330.77 37.84 2011-05-01 09:13:16.000 121 33387.44 336.00 2330.88 37.84 2011-05-01 09:13:17.000 121 33387.47 335.96 2330.81 37.84 2011-05-01 09:13:18.000 121 33387.43 336.02 2330.74 37.84 2011-05-01 09:13:19.000 121 33387.60 335.99 2330.79 37.84 2011-05-01 09:13:20.000 121 33387.49 336.00 2330.74 37.84 2011-05-01 09:13:21.000 121 33387.56 335.98 2330.69 37.84 2011-05-01 09:13:22.000 121 33387.62 335.97 2330.75 37.84 2011-05-01 09:13:23.000 121 33387.63 335.97 2330.63 37.84 2011-05-01 09:13:24.000 121 33387.66 335.92 2330.74 37.84 2011-05-01 09:13:25.000 121 33387.70 335.96 2330.67 37.84 2011-05-01 09:13:26.000 121 33387.76 335.95 2330.72 37.84 2011-05-01 09:13:27.000 121 33387.65 335.96 2330.75 37.84 2011-05-01 09:13:28.000 121 33387.82 335.94 2330.72 37.84 2011-05-01 09:13:29.000 121 33387.82 335.94 2330.66 37.84 2011-05-01 09:13:30.000 121 33387.86 335.97 2330.68 37.84 2011-05-01 09:13:31.000 121 33387.75 335.96 2330.61 37.84 2011-05-01 09:13:32.000 121 33387.76 335.97 2330.71 37.84 2011-05-01 09:13:33.000 121 33387.81 335.92 2330.59 37.84 2011-05-01 09:13:34.000 121 33387.87 335.98 2330.57 37.84 2011-05-01 09:13:35.000 121 33387.77 335.99 2330.59 37.84 2011-05-01 09:13:36.000 121 33387.76 335.96 2330.65 37.84 2011-05-01 09:13:37.000 121 33387.79 335.98 2330.55 37.84 2011-05-01 09:13:38.000 121 33387.86 335.98 2330.53 37.84 2011-05-01 09:13:39.000 121 33387.83 336.00 2330.50 37.84 2011-05-01 09:13:40.000 121 33387.80 336.05 2330.51 37.84 2011-05-01 09:13:41.000 121 33387.88 336.06 2330.46 37.84 2011-05-01 09:13:42.000 121 33387.97 336.04 2330.57 37.84 2011-05-01 09:13:43.000 121 33387.91 336.09 2330.52 37.84 2011-05-01 09:13:44.000 121 33388.00 336.02 2330.47 37.84 2011-05-01 09:13:45.000 121 33387.96 336.03 2330.52 37.84 2011-05-01 09:13:46.000 121 33388.02 336.05 2330.49 37.84 2011-05-01 09:13:47.000 121 33388.00 336.05 2330.62 37.84 2011-05-01 09:13:48.000 121 33387.97 336.07 2330.50 37.84 2011-05-01 09:13:49.000 121 33388.06 336.02 2330.51 37.84 2011-05-01 09:13:50.000 121 33388.07 336.05 2330.56 37.84 2011-05-01 09:13:51.000 121 33388.09 336.07 2330.48 37.84 2011-05-01 09:13:52.000 121 33388.15 336.07 2330.55 37.84 2011-05-01 09:13:53.000 121 33388.09 336.05 2330.40 37.84 2011-05-01 09:13:54.000 121 33388.13 336.05 2330.43 37.84 2011-05-01 09:13:55.000 121 33388.18 336.03 2330.43 37.84 2011-05-01 09:13:56.000 121 33388.23 336.03 2330.44 37.84 2011-05-01 09:13:57.000 121 33388.12 336.04 2330.39 37.84 2011-05-01 09:13:58.000 121 33388.29 336.07 2330.44 37.84 2011-05-01 09:13:59.000 121 33388.26 336.05 2330.47 37.84 2011-05-01 09:14:00.000 121 33388.29 336.04 2330.50 37.84 2011-05-01 09:14:01.000 121 33388.21 336.04 2330.40 37.84 2011-05-01 09:14:02.000 121 33388.39 336.06 2330.43 37.84 2011-05-01 09:14:03.000 121 33388.39 336.07 2330.35 37.84 2011-05-01 09:14:04.000 121 33388.43 336.12 2330.39 37.84 2011-05-01 09:14:05.000 121 33388.38 336.08 2330.36 37.84 2011-05-01 09:14:06.000 121 33388.34 336.09 2330.35 37.84 2011-05-01 09:14:07.000 121 33388.49 336.12 2330.31 37.84 2011-05-01 09:14:08.000 121 33388.40 336.13 2330.34 37.84 2011-05-01 09:14:09.000 121 33388.40 336.14 2330.36 37.84 2011-05-01 09:14:10.000 121 33388.52 336.13 2330.38 37.84 2011-05-01 09:14:11.000 121 33388.54 336.15 2330.29 37.84 2011-05-01 09:14:12.000 121 33388.49 336.14 2330.37 37.84 2011-05-01 09:14:13.000 121 33388.58 336.16 2330.33 37.84 2011-05-01 09:14:14.000 121 33388.55 336.19 2330.39 37.84 2011-05-01 09:14:15.000 121 33388.50 336.19 2330.38 37.84 2011-05-01 09:14:16.000 121 33388.62 336.18 2330.27 37.84 2011-05-01 09:14:17.000 121 33388.67 336.22 2330.30 37.84 2011-05-01 09:14:18.000 121 33388.67 336.23 2330.25 37.84 2011-05-01 09:14:19.000 121 33388.66 336.21 2330.37 37.84 2011-05-01 09:14:20.000 121 33388.61 336.17 2330.34 37.84 2011-05-01 09:14:21.000 121 33388.64 336.18 2330.26 37.84 2011-05-01 09:14:22.000 121 33388.61 336.21 2330.32 37.84 2011-05-01 09:14:23.000 121 33388.65 336.22 2330.28 37.84 2011-05-01 09:14:24.000 121 33388.75 336.25 2330.32 37.84 2011-05-01 09:14:25.000 121 33388.74 336.25 2330.34 37.84 2011-05-01 09:14:26.000 121 33388.71 336.27 2330.35 37.84 2011-05-01 09:14:27.000 121 33388.71 336.27 2330.25 37.84 2011-05-01 09:14:28.000 121 33388.78 336.31 2330.35 37.84 2011-05-01 09:14:29.000 121 33388.83 336.36 2330.22 37.84 2011-05-01 09:14:30.000 121 33388.80 336.29 2330.25 37.84 2011-05-01 09:14:31.000 121 33388.75 336.35 2330.40 37.84 2011-05-01 09:14:32.000 121 33388.80 336.38 2330.36 37.84 2011-05-01 09:14:33.000 121 33388.78 336.37 2330.24 37.84 2011-05-01 09:14:34.000 121 33388.87 336.40 2330.28 37.84 2011-05-01 09:14:35.000 121 33388.83 336.39 2330.26 37.84 2011-05-01 09:14:36.000 121 33388.93 336.42 2330.22 37.84 2011-05-01 09:14:37.000 121 33388.91 336.44 2330.22 37.84 2011-05-01 09:14:38.000 121 33388.93 336.40 2330.25 37.84 2011-05-01 09:14:39.000 121 33388.83 336.42 2330.28 37.84 2011-05-01 09:14:40.000 121 33388.83 336.44 2330.28 37.84 2011-05-01 09:14:41.000 121 33388.93 336.51 2330.23 37.84 2011-05-01 09:14:42.000 121 33388.91 336.48 2330.29 37.84 2011-05-01 09:14:43.000 121 33388.93 336.49 2330.25 37.84 2011-05-01 09:14:44.000 121 33388.89 336.52 2330.21 37.84 2011-05-01 09:14:45.000 121 33388.83 336.48 2330.22 37.84 2011-05-01 09:14:46.000 121 33388.87 336.52 2330.25 37.84 2011-05-01 09:14:47.000 121 33388.87 336.54 2330.31 37.84 2011-05-01 09:14:48.000 121 33388.93 336.50 2330.29 37.84 2011-05-01 09:14:49.000 121 33388.92 336.52 2330.25 37.84 2011-05-01 09:14:50.000 121 33388.88 336.51 2330.17 37.84 2011-05-01 09:14:51.000 121 33388.91 336.49 2330.19 37.84 2011-05-01 09:14:52.000 121 33388.89 336.52 2330.17 37.84 2011-05-01 09:14:53.000 121 33388.94 336.55 2330.22 37.84 2011-05-01 09:14:54.000 121 33388.99 336.52 2330.23 37.84 2011-05-01 09:14:55.000 121 33388.86 336.52 2330.18 37.84 2011-05-01 09:14:56.000 121 33388.91 336.50 2330.25 37.84 2011-05-01 09:14:57.000 121 33388.80 336.50 2330.26 37.84 2011-05-01 09:14:58.000 121 33388.92 336.54 2330.17 37.84 2011-05-01 09:14:59.000 121 33388.89 336.57 2330.16 37.84 2011-05-01 09:15:00.000 121 33388.86 336.56 2330.24 37.84 2011-05-01 09:15:01.000 121 33388.82 336.57 2330.18 37.84 2011-05-01 09:15:02.000 121 33388.83 336.56 2330.21 37.84 2011-05-01 09:15:03.000 121 33388.82 336.55 2330.25 37.84 2011-05-01 09:15:04.000 121 33388.89 336.59 2330.24 37.84 2011-05-01 09:15:05.000 121 33388.74 336.54 2330.23 37.84 2011-05-01 09:15:06.000 121 33388.83 336.57 2330.28 37.84 2011-05-01 09:15:07.000 121 33388.76 336.55 2330.32 37.84 2011-05-01 09:15:08.000 121 33388.91 336.60 2330.24 37.84 2011-05-01 09:15:09.000 121 33388.86 336.60 2330.22 37.84 2011-05-01 09:15:10.000 121 33388.87 336.57 2330.26 37.84 2011-05-01 09:15:11.000 121 33388.89 336.56 2330.28 37.84 2011-05-01 09:15:12.000 121 33388.80 336.56 2330.35 37.84 2011-05-01 09:15:13.000 121 33388.87 336.57 2330.23 37.84 2011-05-01 09:15:14.000 121 33388.89 336.51 2330.34 37.84 2011-05-01 09:15:15.000 121 33388.89 336.52 2330.32 37.84 2011-05-01 09:15:16.000 121 33388.94 336.54 2330.24 37.84 2011-05-01 09:15:17.000 121 33388.96 336.53 2330.34 37.84 2011-05-01 09:15:18.000 121 33388.93 336.52 2330.41 37.84 2011-05-01 09:15:19.000 121 33388.88 336.50 2330.38 37.84 2011-05-01 09:15:20.000 121 33388.99 336.48 2330.40 37.84 2011-05-01 09:15:21.000 121 33389.02 336.48 2330.34 37.84 2011-05-01 09:15:22.000 121 33389.09 336.51 2330.34 37.84 2011-05-01 09:15:23.000 121 33389.03 336.53 2330.37 37.84 2011-05-01 09:15:24.000 121 33389.06 336.50 2330.28 37.84 2011-05-01 09:15:25.000 121 33389.13 336.53 2330.35 37.84 2011-05-01 09:15:26.000 121 33389.04 336.49 2330.33 37.84 2011-05-01 09:15:27.000 121 33389.17 336.46 2330.31 37.84 2011-05-01 09:15:28.000 121 33389.17 336.46 2330.24 37.84 2011-05-01 09:15:29.000 121 33389.15 336.45 2330.35 37.84 2011-05-01 09:15:30.000 121 33389.25 336.44 2330.23 37.84 2011-05-01 09:15:31.000 121 33389.19 336.48 2330.28 37.84 2011-05-01 09:15:32.000 121 33389.32 336.43 2330.26 37.84 2011-05-01 09:15:33.000 121 33389.27 336.43 2330.29 37.84 2011-05-01 09:15:34.000 121 33389.37 336.44 2330.25 37.84 2011-05-01 09:15:35.000 121 33389.39 336.42 2330.28 37.84 2011-05-01 09:15:36.000 121 33389.47 336.41 2330.31 37.84 2011-05-01 09:15:37.000 121 33389.50 336.41 2330.28 37.84 2011-05-01 09:15:38.000 121 33389.48 336.44 2330.16 37.84 2011-05-01 09:15:39.000 121 33389.58 336.42 2330.15 37.84 2011-05-01 09:15:40.000 121 33389.56 336.39 2330.24 37.84 2011-05-01 09:15:41.000 121 33389.70 336.41 2330.26 37.84 2011-05-01 09:15:42.000 121 33389.67 336.37 2330.22 37.84 2011-05-01 09:15:43.000 121 33389.76 336.43 2330.16 37.84 2011-05-01 09:15:44.000 121 33389.84 336.40 2330.18 37.84 2011-05-01 09:15:45.000 121 33389.82 336.39 2330.14 37.84 2011-05-01 09:15:46.000 121 33389.78 336.37 2330.10 37.84 2011-05-01 09:15:47.000 121 33389.92 336.37 2330.07 37.84 2011-05-01 09:15:48.000 121 33389.95 336.42 2330.21 37.84 2011-05-01 09:15:49.000 121 33390.02 336.41 2330.10 37.84 2011-05-01 09:15:50.000 121 33390.08 336.37 2330.09 37.84 2011-05-01 09:15:51.000 121 33390.09 336.37 2330.07 37.84 2011-05-01 09:15:52.000 121 33390.17 336.32 2330.11 37.84 2011-05-01 09:15:53.000 121 33390.27 336.34 2330.03 37.84 2011-05-01 09:15:54.000 121 33390.20 336.37 2330.08 37.84 2011-05-01 09:15:55.000 121 33390.32 336.33 2330.01 37.84 2011-05-01 09:15:56.000 121 33390.45 336.32 2330.04 37.84 2011-05-01 09:15:57.000 121 33390.38 336.35 2330.04 37.84 2011-05-01 09:15:58.000 121 33390.43 336.36 2329.94 37.84 2011-05-01 09:15:59.000 121 33390.56 336.31 2330.00 37.84 2011-05-01 09:16:00.000 121 33390.61 336.32 2329.97 37.84 2011-05-01 09:16:01.000 121 33390.66 336.34 2329.97 37.84 2011-05-01 09:16:02.000 121 33390.82 336.33 2329.92 37.84 2011-05-01 09:16:03.000 121 33390.73 336.29 2329.99 37.84 2011-05-01 09:16:04.000 121 33390.86 336.30 2329.92 37.84 2011-05-01 09:16:05.000 121 33390.93 336.32 2329.85 37.84 2011-05-01 09:16:06.000 121 33391.07 336.32 2329.78 37.84 2011-05-01 09:16:07.000 121 33390.90 336.29 2329.84 37.84 2011-05-01 09:16:08.000 121 33391.12 336.30 2329.81 37.84 2011-05-01 09:16:09.000 121 33391.11 336.29 2329.86 37.84 2011-05-01 09:16:10.000 121 33391.22 336.31 2329.72 37.84 2011-05-01 09:16:11.000 121 33391.14 336.33 2329.74 37.84 2011-05-01 09:16:12.000 121 33391.29 336.33 2329.73 37.84 2011-05-01 09:16:13.000 121 33391.20 336.32 2329.63 37.84 2011-05-01 09:16:14.000 121 33391.33 336.33 2329.64 37.84 2011-05-01 09:16:15.000 121 33391.34 336.37 2329.66 37.84 2011-05-01 09:16:16.000 121 33391.47 336.29 2329.57 37.84 2011-05-01 09:16:17.000 121 33391.51 336.34 2329.65 37.84 2011-05-01 09:16:18.000 121 33391.41 336.29 2329.48 37.84 2011-05-01 09:16:19.000 121 33391.55 336.34 2329.53 37.84 2011-05-01 09:16:20.000 121 33391.57 336.31 2329.54 37.84 2011-05-01 09:16:21.000 121 33391.58 336.31 2329.53 37.84 2011-05-01 09:16:22.000 121 33391.63 336.29 2329.44 37.84 2011-05-01 09:16:23.000 121 33391.71 336.33 2329.51 37.83 2011-05-01 09:16:24.000 121 33391.72 336.33 2329.39 37.83 2011-05-01 09:16:25.000 121 33391.66 336.32 2329.38 37.83 2011-05-01 09:16:26.000 121 33391.60 336.34 2329.46 37.83 2011-05-01 09:16:27.000 121 33391.75 336.34 2329.44 37.83 2011-05-01 09:16:28.000 121 33391.78 336.36 2329.47 37.83 2011-05-01 09:16:29.000 121 33391.73 336.34 2329.35 37.83 2011-05-01 09:16:30.000 121 33391.94 336.33 2329.36 37.83 2011-05-01 09:16:31.000 121 33391.82 336.37 2329.34 37.83 2011-05-01 09:16:32.000 121 33391.98 336.36 2329.24 37.83 2011-05-01 09:16:33.000 121 33391.88 336.33 2329.25 37.83 2011-05-01 09:16:34.000 121 33391.93 336.33 2329.26 37.83 2011-05-01 09:16:35.000 121 33391.97 336.39 2329.25 37.83 2011-05-01 09:16:36.000 121 33391.94 336.36 2329.29 37.83 2011-05-01 09:16:37.000 121 33391.99 336.40 2329.33 37.83 2011-05-01 09:16:38.000 121 33392.04 336.37 2329.27 37.83 2011-05-01 09:16:39.000 121 33392.04 336.35 2329.25 37.83 2011-05-01 09:16:40.000 121 33392.08 336.33 2329.24 37.83 2011-05-01 09:16:41.000 121 33392.18 336.33 2329.26 37.83 2011-05-01 09:16:42.000 121 33392.13 336.37 2329.19 37.83 2011-05-01 09:16:43.000 121 33392.11 336.33 2329.27 37.83 2011-05-01 09:16:44.000 121 33392.15 336.37 2329.18 37.83 2011-05-01 09:16:45.000 121 33392.16 336.34 2329.14 37.83 2011-05-01 09:16:46.000 121 33392.28 336.31 2329.20 37.83 2011-05-01 09:16:47.000 121 33392.31 336.30 2329.22 37.83 2011-05-01 09:16:48.000 121 33392.24 336.35 2329.11 37.83 2011-05-01 09:16:49.000 121 33392.38 336.34 2329.17 37.83 2011-05-01 09:16:50.000 121 33392.35 336.31 2329.19 37.84 2011-05-01 09:16:51.000 121 33392.39 336.29 2329.20 37.84 2011-05-01 09:16:52.000 121 33392.43 336.32 2329.01 37.84 2011-05-01 09:16:53.000 121 33392.49 336.31 2329.13 37.84 2011-05-01 09:16:54.000 121 33392.46 336.29 2329.19 37.84 2011-05-01 09:16:55.000 121 33392.58 336.31 2329.05 37.84 2011-05-01 09:16:56.000 121 33392.57 336.25 2329.13 37.84 2011-05-01 09:16:57.000 121 33392.58 336.25 2329.06 37.84 2011-05-01 09:16:58.000 121 33392.70 336.22 2329.02 37.84 2011-05-01 09:16:59.000 121 33392.68 336.25 2328.98 37.83 2011-05-01 09:17:00.000 121 33392.62 336.25 2329.04 37.84 2011-05-01 09:17:01.000 121 33392.69 336.23 2329.02 37.84 2011-05-01 09:17:02.000 121 33392.75 336.27 2328.95 37.83 2011-05-01 09:17:03.000 121 33392.75 336.25 2328.94 37.84 2011-05-01 09:17:04.000 121 33392.78 336.25 2328.97 37.83 2011-05-01 09:17:05.000 121 33392.86 336.25 2328.95 37.83 2011-05-01 09:17:06.000 121 33392.83 336.25 2328.94 37.83 2011-05-01 09:17:07.000 121 33392.86 336.23 2328.91 37.83 2011-05-01 09:17:08.000 121 33392.91 336.21 2328.89 37.83 2011-05-01 09:17:09.000 121 33392.96 336.21 2328.90 37.83 2011-05-01 09:17:10.000 121 33393.03 336.23 2328.84 37.84 2011-05-01 09:17:11.000 121 33393.08 336.18 2328.82 37.84 2011-05-01 09:17:12.000 121 33393.13 336.17 2328.89 37.83 2011-05-01 09:17:13.000 121 33393.09 336.10 2328.76 37.83 2011-05-01 09:17:14.000 121 33393.11 336.13 2328.83 37.84 2011-05-01 09:17:15.000 121 33393.19 336.13 2328.88 37.84 2011-05-01 09:17:16.000 121 33393.23 336.17 2328.82 37.84 2011-05-01 09:17:17.000 121 33393.27 336.10 2328.81 37.83 2011-05-01 09:17:18.000 121 33393.18 336.15 2328.79 37.83 2011-05-01 09:17:19.000 121 33393.37 336.12 2328.78 37.83 2011-05-01 09:17:20.000 121 33393.47 336.11 2328.67 37.83 2011-05-01 09:17:21.000 121 33393.45 336.07 2328.72 37.83 2011-05-01 09:17:22.000 121 33393.50 336.10 2328.71 37.83 2011-05-01 09:17:23.000 121 33393.55 336.13 2328.68 37.83 2011-05-01 09:17:24.000 121 33393.53 336.11 2328.64 37.83 2011-05-01 09:17:25.000 121 33393.53 336.10 2328.72 37.83 2011-05-01 09:17:26.000 121 33393.75 336.10 2328.63 37.83 2011-05-01 09:17:27.000 121 33393.69 336.11 2328.63 37.83 2011-05-01 09:17:28.000 121 33393.72 336.11 2328.68 37.83 2011-05-01 09:17:29.000 121 33393.85 336.08 2328.58 37.83 2011-05-01 09:17:30.000 121 33393.80 336.06 2328.56 37.83 2011-05-01 09:17:31.000 121 33393.75 336.08 2328.53 37.83 2011-05-01 09:17:32.000 121 33393.83 336.08 2328.58 37.83 2011-05-01 09:17:33.000 121 33393.87 336.06 2328.51 37.83 2011-05-01 09:17:34.000 121 33393.92 336.00 2328.47 37.83 2011-05-01 09:17:35.000 121 33393.94 336.06 2328.57 37.83 2011-05-01 09:17:36.000 121 33393.98 336.00 2328.47 37.83 2011-05-01 09:17:37.000 121 33393.97 336.02 2328.51 37.83 2011-05-01 09:17:38.000 121 33394.00 335.99 2328.51 37.83 2011-05-01 09:17:39.000 121 33393.93 335.97 2328.48 37.83 2011-05-01 09:17:40.000 121 33394.05 335.96 2328.38 37.83 2011-05-01 09:17:41.000 121 33394.02 335.96 2328.37 37.83 2011-05-01 09:17:42.000 121 33393.99 335.94 2328.27 37.83 2011-05-01 09:17:43.000 121 33393.99 335.97 2328.32 37.83 2011-05-01 09:17:44.000 121 33394.09 335.90 2328.43 37.83 2011-05-01 09:17:45.000 121 33394.04 335.92 2328.43 37.83 2011-05-01 09:17:46.000 121 33394.16 335.96 2328.23 37.83 2011-05-01 09:17:47.000 121 33394.12 335.91 2328.32 37.83 2011-05-01 09:17:48.000 121 33394.04 335.92 2328.30 37.83 2011-05-01 09:17:49.000 121 33394.23 335.87 2328.30 37.83 2011-05-01 09:17:50.000 121 33394.07 335.89 2328.25 37.83 2011-05-01 09:17:51.000 121 33394.10 335.91 2328.29 37.83 2011-05-01 09:17:52.000 121 33394.09 335.91 2328.32 37.83 2011-05-01 09:17:53.000 121 33394.12 335.93 2328.21 37.83 2011-05-01 09:17:54.000 121 33394.13 335.89 2328.28 37.83 2011-05-01 09:17:55.000 121 33394.12 335.88 2328.21 37.83 2011-05-01 09:17:56.000 121 33394.24 335.92 2328.25 37.83 2011-05-01 09:17:57.000 121 33394.20 335.90 2328.27 37.83 2011-05-01 09:17:58.000 121 33394.27 335.88 2328.12 37.83 2011-05-01 09:17:59.000 121 33394.24 335.91 2328.26 37.83 2011-05-01 09:18:00.000 121 33394.24 335.90 2328.23 37.83 2011-05-01 09:18:01.000 121 33394.29 335.92 2328.24 37.83 2011-05-01 09:18:02.000 121 33394.29 335.94 2328.16 37.83 2011-05-01 09:18:03.000 121 33394.27 335.91 2328.21 37.83 2011-05-01 09:18:04.000 121 33394.32 335.94 2328.22 37.83 2011-05-01 09:18:05.000 121 33394.31 335.91 2328.15 37.83 2011-05-01 09:18:06.000 121 33394.48 335.94 2328.15 37.83 2011-05-01 09:18:07.000 121 33394.39 335.95 2328.23 37.83 2011-05-01 09:18:08.000 121 33394.46 335.89 2328.26 37.83 2011-05-01 09:18:09.000 121 33394.45 335.87 2328.23 37.83 2011-05-01 09:18:10.000 121 33394.51 335.89 2328.21 37.83 2011-05-01 09:18:11.000 121 33394.55 335.87 2328.12 37.83 2011-05-01 09:18:12.000 121 33394.53 335.91 2328.16 37.83 2011-05-01 09:18:13.000 121 33394.61 335.88 2328.15 37.83 2011-05-01 09:18:14.000 121 33394.59 335.88 2328.09 37.83 2011-05-01 09:18:15.000 121 33394.55 335.87 2328.05 37.83 2011-05-01 09:18:16.000 121 33394.71 335.83 2328.10 37.83 2011-05-01 09:18:17.000 121 33394.70 335.81 2328.11 37.83 2011-05-01 09:18:18.000 121 33394.67 335.86 2328.06 37.83 2011-05-01 09:18:19.000 121 33394.90 335.84 2328.05 37.83 2011-05-01 09:18:20.000 121 33394.90 335.89 2328.05 37.83 2011-05-01 09:18:21.000 121 33394.98 335.90 2328.04 37.83 2011-05-01 09:18:22.000 121 33394.92 335.86 2327.99 37.83 2011-05-01 09:18:23.000 121 33395.04 335.78 2328.04 37.83 2011-05-01 09:18:24.000 121 33395.17 335.75 2328.08 37.83 2011-05-01 09:18:25.000 121 33395.10 335.78 2327.99 37.83 2011-05-01 09:18:26.000 121 33395.21 335.75 2328.01 37.83 2011-05-01 09:18:27.000 121 33395.20 335.73 2327.93 37.83 2011-05-01 09:18:28.000 121 33395.20 335.76 2327.88 37.83 2011-05-01 09:18:29.000 121 33395.24 335.74 2327.86 37.83 2011-05-01 09:18:30.000 121 33395.29 335.77 2327.83 37.83 2011-05-01 09:18:31.000 121 33395.32 335.75 2327.86 37.83 2011-05-01 09:18:32.000 121 33395.30 335.70 2327.92 37.83 2011-05-01 09:18:33.000 121 33395.34 335.69 2327.83 37.83 2011-05-01 09:18:34.000 121 33395.35 335.75 2327.84 37.83 2011-05-01 09:18:35.000 121 33395.50 335.75 2327.89 37.83 2011-05-01 09:18:36.000 121 33395.42 335.74 2327.78 37.83 2011-05-01 09:18:37.000 121 33395.50 335.73 2327.77 37.83 2011-05-01 09:18:38.000 121 33395.50 335.72 2327.71 37.83 2011-05-01 09:18:39.000 121 33395.48 335.72 2327.73 37.83 2011-05-01 09:18:40.000 121 33395.53 335.72 2327.78 37.83 2011-05-01 09:18:41.000 121 33395.53 335.73 2327.76 37.83 2011-05-01 09:18:42.000 121 33395.61 335.75 2327.77 37.83 2011-05-01 09:18:43.000 121 33395.58 335.71 2327.70 37.83 2011-05-01 09:18:44.000 121 33395.70 335.73 2327.72 37.83 2011-05-01 09:18:45.000 121 33395.64 335.70 2327.67 37.83 2011-05-01 09:18:46.000 121 33395.77 335.76 2327.69 37.83 2011-05-01 09:18:47.000 121 33395.78 335.73 2327.62 37.83 2011-05-01 09:18:48.000 121 33395.82 335.72 2327.62 37.83 2011-05-01 09:18:49.000 121 33395.98 335.73 2327.58 37.83 2011-05-01 09:18:50.000 121 33395.95 335.64 2327.61 37.83 2011-05-01 09:18:51.000 121 33395.98 335.64 2327.59 37.83 2011-05-01 09:18:52.000 121 33396.06 335.66 2327.65 37.83 2011-05-01 09:18:53.000 121 33396.13 335.62 2327.57 37.83 2011-05-01 09:18:54.000 121 33396.21 335.68 2327.54 37.83 2011-05-01 09:18:55.000 121 33396.12 335.62 2327.55 37.83 2011-05-01 09:18:56.000 121 33396.25 335.62 2327.58 37.83 2011-05-01 09:18:57.000 121 33396.31 335.59 2327.50 37.83 2011-05-01 09:18:58.000 121 33396.31 335.60 2327.42 37.83 2011-05-01 09:18:59.000 121 33396.43 335.63 2327.46 37.83 2011-05-01 09:19:00.000 121 33396.43 335.63 2327.42 37.83 2011-05-01 09:19:01.000 121 33396.48 335.60 2327.42 37.83 2011-05-01 09:19:02.000 121 33396.64 335.60 2327.44 37.83 2011-05-01 09:19:03.000 121 33396.60 335.62 2327.42 37.83 2011-05-01 09:19:04.000 121 33396.63 335.55 2327.28 37.83 2011-05-01 09:19:05.000 121 33396.66 335.58 2327.36 37.83 2011-05-01 09:19:06.000 121 33396.69 335.56 2327.34 37.83 2011-05-01 09:19:07.000 121 33396.70 335.55 2327.24 37.83 2011-05-01 09:19:08.000 121 33396.89 335.55 2327.27 37.83 2011-05-01 09:19:09.000 121 33396.85 335.56 2327.24 37.83 2011-05-01 09:19:10.000 121 33396.82 335.51 2327.21 37.83 2011-05-01 09:19:11.000 121 33396.94 335.52 2327.23 37.83 2011-05-01 09:19:12.000 121 33396.98 335.57 2327.25 37.83 2011-05-01 09:19:13.000 121 33396.88 335.51 2327.21 37.83 2011-05-01 09:19:14.000 121 33397.02 335.52 2327.18 37.83 2011-05-01 09:19:15.000 121 33397.00 335.52 2327.13 37.83 2011-05-01 09:19:16.000 121 33397.09 335.49 2327.12 37.83 2011-05-01 09:19:17.000 121 33397.16 335.48 2327.11 37.83 2011-05-01 09:19:18.000 121 33397.18 335.52 2327.07 37.83 2011-05-01 09:19:19.000 121 33397.17 335.51 2327.10 37.83 2011-05-01 09:19:20.000 121 33397.27 335.47 2327.02 37.83 2011-05-01 09:19:21.000 121 33397.21 335.47 2326.99 37.83 2011-05-01 09:19:22.000 121 33397.24 335.45 2327.08 37.83 2011-05-01 09:19:23.000 121 33397.34 335.43 2326.91 37.83 2011-05-01 09:19:24.000 121 33397.31 335.49 2326.93 37.83 2011-05-01 09:19:25.000 121 33397.41 335.48 2327.00 37.83 2011-05-01 09:19:26.000 121 33397.40 335.51 2327.05 37.83 2011-05-01 09:19:27.000 121 33397.43 335.53 2326.98 37.83 2011-05-01 09:19:28.000 121 33397.53 335.49 2326.88 37.83 2011-05-01 09:19:29.000 121 33397.57 335.46 2326.88 37.83 2011-05-01 09:19:30.000 121 33397.69 335.46 2326.83 37.83 2011-05-01 09:19:31.000 121 33397.67 335.46 2326.81 37.83 2011-05-01 09:19:32.000 121 33397.71 335.49 2326.82 37.83 2011-05-01 09:19:33.000 121 33397.70 335.51 2326.81 37.83 2011-05-01 09:19:34.000 121 33397.77 335.49 2326.77 37.83 2011-05-01 09:19:35.000 121 33397.78 335.52 2326.74 37.83 2011-05-01 09:19:36.000 121 33397.82 335.52 2326.78 37.83 2011-05-01 09:19:37.000 121 33397.93 335.51 2326.81 37.83 2011-05-01 09:19:38.000 121 33397.94 335.53 2326.72 37.83 2011-05-01 09:19:39.000 121 33397.96 335.55 2326.71 37.83 2011-05-01 09:19:40.000 121 33397.99 335.52 2326.65 37.83 2011-05-01 09:19:41.000 121 33398.01 335.52 2326.62 37.83 2011-05-01 09:19:42.000 121 33398.22 335.47 2326.68 37.83 2011-05-01 09:19:43.000 121 33398.08 335.51 2326.73 37.83 2011-05-01 09:19:44.000 121 33398.18 335.53 2326.63 37.83 2011-05-01 09:19:45.000 121 33398.27 335.50 2326.64 37.83 2011-05-01 09:19:46.000 121 33398.20 335.52 2326.65 37.83 2011-05-01 09:19:47.000 121 33398.31 335.51 2326.65 37.83 2011-05-01 09:19:48.000 121 33398.24 335.57 2326.53 37.83 2011-05-01 09:19:49.000 121 33398.34 335.49 2326.60 37.83 2011-05-01 09:19:50.000 121 33398.34 335.52 2326.64 37.83 2011-05-01 09:19:51.000 121 33398.41 335.54 2326.64 37.83 2011-05-01 09:19:52.000 121 33398.47 335.53 2326.53 37.83 2011-05-01 09:19:53.000 121 33398.44 335.56 2326.54 37.83 2011-05-01 09:19:54.000 121 33398.48 335.53 2326.56 37.83 2011-05-01 09:19:55.000 121 33398.58 335.53 2326.51 37.83 2011-05-01 09:19:56.000 121 33398.54 335.53 2326.59 37.83 2011-05-01 09:19:57.000 121 33398.47 335.54 2326.56 37.83 2011-05-01 09:19:58.000 121 33398.64 335.55 2326.53 37.83 2011-05-01 09:19:59.000 121 33398.66 335.60 2326.39 37.83 2011-05-01 09:20:00.000 121 33398.65 335.58 2326.50 37.83 2011-05-01 09:20:01.000 121 33398.73 335.52 2326.47 37.83 2011-05-01 09:20:02.000 121 33398.67 335.61 2326.48 37.83 2011-05-01 09:20:03.000 121 33398.75 335.59 2326.50 37.83 2011-05-01 09:20:04.000 121 33398.79 335.57 2326.43 37.83 2011-05-01 09:20:05.000 121 33398.78 335.56 2326.39 37.83 2011-05-01 09:20:06.000 121 33398.83 335.55 2326.38 37.83 2011-05-01 09:20:07.000 121 33398.97 335.58 2326.43 37.83 2011-05-01 09:20:08.000 121 33398.94 335.61 2326.49 37.83 2011-05-01 09:20:09.000 121 33398.93 335.58 2326.49 37.83 2011-05-01 09:20:10.000 121 33399.08 335.56 2326.44 37.83 2011-05-01 09:20:11.000 121 33399.10 335.59 2326.45 37.83 2011-05-01 09:20:12.000 121 33399.09 335.62 2326.32 37.83 2011-05-01 09:20:13.000 121 33399.18 335.57 2326.29 37.83 2011-05-01 09:20:14.000 121 33399.21 335.59 2326.31 37.83 2011-05-01 09:20:15.000 121 33399.17 335.57 2326.36 37.83 2011-05-01 09:20:16.000 121 33399.29 335.60 2326.31 37.83 2011-05-01 09:20:17.000 121 33399.36 335.59 2326.32 37.83 2011-05-01 09:20:18.000 121 33399.35 335.57 2326.39 37.83 2011-05-01 09:20:19.000 121 33399.38 335.59 2326.25 37.83 2011-05-01 09:20:20.000 121 33399.48 335.60 2326.28 37.83 2011-05-01 09:20:21.000 121 33399.36 335.56 2326.29 37.83 2011-05-01 09:20:22.000 121 33399.54 335.59 2326.30 37.83 2011-05-01 09:20:23.000 121 33399.55 335.57 2326.18 37.83 2011-05-01 09:20:24.000 121 33399.50 335.59 2326.30 37.83 2011-05-01 09:20:25.000 121 33399.62 335.56 2326.19 37.83 2011-05-01 09:20:26.000 121 33399.80 335.54 2326.16 37.83 2011-05-01 09:20:27.000 121 33399.71 335.53 2326.15 37.83 2011-05-01 09:20:28.000 121 33399.74 335.53 2326.17 37.83 2011-05-01 09:20:29.000 121 33399.71 335.50 2326.15 37.83 2011-05-01 09:20:30.000 121 33399.73 335.49 2326.09 37.83 2011-05-01 09:20:31.000 121 33400.00 335.50 2326.09 37.83 2011-05-01 09:20:32.000 121 33399.92 335.54 2326.09 37.83 2011-05-01 09:20:33.000 121 33399.94 335.54 2326.07 37.83 2011-05-01 09:20:34.000 121 33400.00 335.51 2326.09 37.83 2011-05-01 09:20:35.000 121 33400.05 335.49 2326.09 37.83 2011-05-01 09:20:36.000 121 33400.00 335.53 2326.04 37.83 2011-05-01 09:20:37.000 121 33400.04 335.49 2326.06 37.83 2011-05-01 09:20:38.000 121 33400.19 335.55 2326.06 37.83 2011-05-01 09:20:39.000 121 33400.16 335.50 2326.01 37.83 2011-05-01 09:20:40.000 121 33400.22 335.51 2326.06 37.83 2011-05-01 09:20:41.000 121 33400.21 335.52 2326.05 37.83 2011-05-01 09:20:42.000 121 33400.22 335.48 2326.00 37.83 2011-05-01 09:20:43.000 121 33400.20 335.49 2326.07 37.83 2011-05-01 09:20:44.000 121 33400.33 335.47 2325.97 37.83 2011-05-01 09:20:45.000 121 33400.25 335.46 2325.94 37.83 2011-05-01 09:20:46.000 121 33400.37 335.48 2325.90 37.83 2011-05-01 09:20:47.000 121 33400.45 335.43 2325.88 37.83 2011-05-01 09:20:48.000 121 33400.54 335.45 2325.86 37.83 2011-05-01 09:20:49.000 121 33400.37 335.46 2325.91 37.83 2011-05-01 09:20:50.000 121 33400.49 335.46 2325.90 37.83 2011-05-01 09:20:51.000 121 33400.50 335.45 2325.90 37.83 2011-05-01 09:20:52.000 121 33400.55 335.45 2325.86 37.83 2011-05-01 09:20:53.000 121 33400.64 335.44 2325.84 37.83 2011-05-01 09:20:54.000 121 33400.69 335.41 2325.90 37.83 2011-05-01 09:20:55.000 121 33400.56 335.45 2325.88 37.83 2011-05-01 09:20:56.000 121 33400.79 335.46 2325.80 37.83 2011-05-01 09:20:57.000 121 33400.62 335.45 2325.82 37.83 2011-05-01 09:20:58.000 121 33400.79 335.47 2325.72 37.83 2011-05-01 09:20:59.000 121 33400.77 335.43 2325.78 37.83 2011-05-01 09:21:00.000 121 33400.79 335.46 2325.80 37.83 2011-05-01 09:21:01.000 121 33400.85 335.44 2325.80 37.83 2011-05-01 09:21:02.000 121 33400.96 335.40 2325.79 37.83 2011-05-01 09:21:03.000 121 33400.95 335.42 2325.71 37.83 2011-05-01 09:21:04.000 121 33401.11 335.44 2325.66 37.83 2011-05-01 09:21:05.000 121 33401.03 335.43 2325.70 37.83 2011-05-01 09:21:06.000 121 33400.98 335.40 2325.66 37.83 2011-05-01 09:21:07.000 121 33401.06 335.46 2325.66 37.83 2011-05-01 09:21:08.000 121 33401.07 335.39 2325.62 37.83 2011-05-01 09:21:09.000 121 33401.19 335.39 2325.63 37.83 2011-05-01 09:21:10.000 121 33401.21 335.37 2325.60 37.83 2011-05-01 09:21:11.000 121 33401.24 335.34 2325.67 37.83 2011-05-01 09:21:12.000 121 33401.22 335.34 2325.64 37.83 2011-05-01 09:21:13.000 121 33401.23 335.36 2325.56 37.83 2011-05-01 09:21:14.000 121 33401.29 335.38 2325.53 37.83 2011-05-01 09:21:15.000 121 33401.30 335.34 2325.59 37.83 2011-05-01 09:21:16.000 121 33401.34 335.35 2325.59 37.83 2011-05-01 09:21:17.000 121 33401.36 335.34 2325.47 37.83 2011-05-01 09:21:18.000 121 33401.44 335.32 2325.45 37.83 2011-05-01 09:21:19.000 121 33401.40 335.34 2325.50 37.83 2011-05-01 09:21:20.000 121 33401.49 335.35 2325.47 37.83 2011-05-01 09:21:21.000 121 33401.50 335.36 2325.49 37.83 2011-05-01 09:21:22.000 121 33401.49 335.37 2325.41 37.83 2011-05-01 09:21:23.000 121 33401.48 335.36 2325.40 37.83 2011-05-01 09:21:24.000 121 33401.44 335.29 2325.43 37.83 2011-05-01 09:21:25.000 121 33401.63 335.32 2325.42 37.83 2011-05-01 09:21:26.000 121 33401.63 335.35 2325.42 37.83 2011-05-01 09:21:27.000 121 33401.67 335.32 2325.38 37.83 2011-05-01 09:21:28.000 121 33401.72 335.30 2325.31 37.83 2011-05-01 09:21:29.000 121 33401.74 335.31 2325.36 37.83 2011-05-01 09:21:30.000 121 33401.71 335.29 2325.37 37.83 2011-05-01 09:21:31.000 121 33401.72 335.28 2325.30 37.83 2011-05-01 09:21:32.000 121 33401.70 335.30 2325.30 37.83 2011-05-01 09:21:33.000 121 33401.80 335.31 2325.34 37.83 2011-05-01 09:21:34.000 121 33401.89 335.32 2325.29 37.83 2011-05-01 09:21:35.000 121 33401.92 335.27 2325.29 37.83 2011-05-01 09:21:36.000 121 33401.92 335.22 2325.35 37.83 2011-05-01 09:21:37.000 121 33401.86 335.26 2325.26 37.83 2011-05-01 09:21:38.000 121 33401.94 335.26 2325.39 37.83 2011-05-01 09:21:39.000 121 33401.99 335.23 2325.38 37.83 2011-05-01 09:21:40.000 121 33401.99 335.26 2325.32 37.83 2011-05-01 09:21:41.000 121 33402.11 335.23 2325.17 37.83 2011-05-01 09:21:42.000 121 33402.01 335.20 2325.21 37.83 2011-05-01 09:21:43.000 121 33402.05 335.21 2325.17 37.83 2011-05-01 09:21:44.000 121 33402.16 335.20 2325.22 37.83 2011-05-01 09:21:45.000 121 33402.10 335.19 2325.19 37.83 2011-05-01 09:21:46.000 121 33402.18 335.17 2325.29 37.83 2011-05-01 09:21:47.000 121 33402.10 335.15 2325.20 37.83 2011-05-01 09:21:48.000 121 33402.11 335.15 2325.18 37.83 2011-05-01 09:21:49.000 121 33402.07 335.14 2325.25 37.83 2011-05-01 09:21:50.000 121 33402.32 335.14 2325.14 37.83 2011-05-01 09:21:51.000 121 33402.16 335.15 2325.09 37.83 2011-05-01 09:21:52.000 121 33402.18 335.15 2325.13 37.83 2011-05-01 09:21:53.000 121 33402.25 335.16 2325.11 37.83 2011-05-01 09:21:54.000 121 33402.19 335.14 2325.14 37.83 2011-05-01 09:21:55.000 121 33402.34 335.12 2325.18 37.83 2011-05-01 09:21:56.000 121 33402.36 335.10 2325.11 37.83 2011-05-01 09:21:57.000 121 33402.36 335.07 2325.07 37.83 2011-05-01 09:21:58.000 121 33402.42 335.10 2325.04 37.83 2011-05-01 09:21:59.000 121 33402.43 335.06 2325.09 37.83 2011-05-01 09:22:00.000 121 33402.55 335.10 2325.01 37.83 2011-05-01 09:22:01.000 121 33402.46 335.05 2325.11 37.83 2011-05-01 09:22:02.000 121 33402.43 335.02 2325.07 37.83 2011-05-01 09:22:03.000 121 33402.48 335.03 2325.00 37.83 2011-05-01 09:22:04.000 121 33402.55 335.01 2324.95 37.83 2011-05-01 09:22:05.000 121 33402.59 335.04 2324.98 37.83 2011-05-01 09:22:06.000 121 33402.58 335.04 2324.97 37.83 2011-05-01 09:22:07.000 121 33402.72 335.03 2325.03 37.83 2011-05-01 09:22:08.000 121 33402.57 335.04 2324.91 37.83 2011-05-01 09:22:09.000 121 33402.62 335.00 2325.01 37.83 2011-05-01 09:22:10.000 121 33402.69 335.00 2324.98 37.83 2011-05-01 09:22:11.000 121 33402.77 334.97 2324.92 37.83 2011-05-01 09:22:12.000 121 33402.68 334.99 2325.00 37.83 2011-05-01 09:22:13.000 121 33402.77 335.00 2324.91 37.83 2011-05-01 09:22:14.000 121 33402.82 334.97 2324.97 37.83 2011-05-01 09:22:15.000 121 33402.78 334.99 2324.95 37.83 2011-05-01 09:22:16.000 121 33402.75 334.99 2324.97 37.83 2011-05-01 09:22:17.000 121 33402.84 334.95 2324.92 37.83 2011-05-01 09:22:18.000 121 33402.86 334.93 2324.87 37.83 2011-05-01 09:22:19.000 121 33402.87 334.92 2324.92 37.83 2011-05-01 09:22:20.000 121 33402.86 334.92 2324.91 37.83 2011-05-01 09:22:21.000 121 33402.91 334.90 2324.92 37.83 2011-05-01 09:22:22.000 121 33402.89 334.87 2324.83 37.83 2011-05-01 09:22:23.000 121 33402.93 334.85 2324.90 37.83 2011-05-01 09:22:24.000 121 33402.87 334.87 2324.86 37.83 2011-05-01 09:22:25.000 121 33403.03 334.88 2324.79 37.83 2011-05-01 09:22:26.000 121 33403.05 334.86 2324.79 37.83 2011-05-01 09:22:27.000 121 33402.92 334.83 2324.78 37.83 2011-05-01 09:22:28.000 121 33403.04 334.88 2324.82 37.83 2011-05-01 09:22:29.000 121 33403.12 334.83 2324.79 37.83 2011-05-01 09:22:30.000 121 33403.10 334.81 2324.82 37.82 2011-05-01 09:22:31.000 121 33403.02 334.79 2324.80 37.83 2011-05-01 09:22:32.000 121 33403.18 334.82 2324.79 37.83 2011-05-01 09:22:33.000 121 33403.11 334.80 2324.73 37.83 2011-05-01 09:22:34.000 121 33403.13 334.80 2324.72 37.83 2011-05-01 09:22:35.000 121 33403.11 334.79 2324.76 37.82 2011-05-01 09:22:36.000 121 33403.08 334.77 2324.84 37.83 2011-05-01 09:22:37.000 121 33403.10 334.76 2324.73 37.83 2011-05-01 09:22:38.000 121 33403.21 334.79 2324.83 37.83 2011-05-01 09:22:39.000 121 33403.12 334.77 2324.80 37.83 2011-05-01 09:22:40.000 121 33403.20 334.78 2324.74 37.83 2011-05-01 09:22:41.000 121 33403.17 334.77 2324.75 37.82 2011-05-01 09:22:42.000 121 33403.13 334.73 2324.77 37.82 2011-05-01 09:22:43.000 121 33403.21 334.77 2324.69 37.82 2011-05-01 09:22:44.000 121 33403.18 334.80 2324.73 37.82 2011-05-01 09:22:45.000 121 33403.09 334.78 2324.66 37.82 2011-05-01 09:22:46.000 121 33403.06 334.77 2324.64 37.82 2011-05-01 09:22:47.000 121 33403.17 334.76 2324.74 37.82 2011-05-01 09:22:48.000 121 33403.15 334.78 2324.67 37.82 2011-05-01 09:22:49.000 121 33403.14 334.78 2324.70 37.82 2011-05-01 09:22:50.000 121 33403.12 334.80 2324.67 37.82 2011-05-01 09:22:51.000 121 33403.12 334.79 2324.72 37.82 2011-05-01 09:22:52.000 121 33403.11 334.75 2324.71 37.82 2011-05-01 09:22:53.000 121 33403.12 334.71 2324.72 37.82 2011-05-01 09:22:54.000 121 33403.22 334.71 2324.76 37.82 2011-05-01 09:22:55.000 121 33403.14 334.75 2324.77 37.82 2011-05-01 09:22:56.000 121 33403.10 334.78 2324.66 37.82 2011-05-01 09:22:57.000 121 33403.14 334.73 2324.66 37.82 2011-05-01 09:22:58.000 121 33403.06 334.69 2324.74 37.82 2011-05-01 09:22:59.000 121 33403.11 334.68 2324.67 37.82 2011-05-01 09:23:00.000 121 33403.03 334.68 2324.70 37.82 2011-05-01 09:23:01.000 121 33403.12 334.67 2324.83 37.82 2011-05-01 09:23:02.000 121 33403.13 334.69 2324.71 37.82 2011-05-01 09:23:03.000 121 33403.05 334.68 2324.74 37.82 2011-05-01 09:23:04.000 121 33403.11 334.71 2324.69 37.82 2011-05-01 09:23:05.000 121 33403.12 334.69 2324.70 37.82 2011-05-01 09:23:06.000 121 33403.18 334.68 2324.66 37.82 2011-05-01 09:23:07.000 121 33403.17 334.64 2324.83 37.82 2011-05-01 09:23:08.000 121 33403.27 334.70 2324.72 37.82 2011-05-01 09:23:09.000 121 33403.19 334.70 2324.76 37.82 2011-05-01 09:23:10.000 121 33403.20 334.65 2324.82 37.82 2011-05-01 09:23:11.000 121 33403.17 334.68 2324.76 37.82 2011-05-01 09:23:12.000 121 33403.11 334.68 2324.76 37.82 2011-05-01 09:23:13.000 121 33403.32 334.62 2324.75 37.82 2011-05-01 09:23:14.000 121 33403.22 334.69 2324.70 37.82 2011-05-01 09:23:15.000 121 33403.24 334.67 2324.70 37.82 2011-05-01 09:23:16.000 121 33403.26 334.70 2324.75 37.82 2011-05-01 09:23:17.000 121 33403.31 334.62 2324.74 37.82 2011-05-01 09:23:18.000 121 33403.36 334.64 2324.75 37.82 2011-05-01 09:23:19.000 121 33403.27 334.70 2324.73 37.82 2011-05-01 09:23:20.000 121 33403.44 334.67 2324.69 37.82 2011-05-01 09:23:21.000 121 33403.33 334.66 2324.73 37.82 2011-05-01 09:23:22.000 121 33403.45 334.65 2324.66 37.82 2011-05-01 09:23:23.000 121 33403.40 334.62 2324.70 37.82 2011-05-01 09:23:24.000 121 33403.47 334.66 2324.64 37.82 2011-05-01 09:23:25.000 121 33403.45 334.67 2324.73 37.82 2011-05-01 09:23:26.000 121 33403.50 334.62 2324.69 37.82 2011-05-01 09:23:27.000 121 33403.46 334.61 2324.76 37.82 2011-05-01 09:23:28.000 121 33403.58 334.61 2324.72 37.82 2011-05-01 09:23:29.000 121 33403.60 334.62 2324.73 37.82 2011-05-01 09:23:30.000 121 33403.58 334.63 2324.64 37.82 2011-05-01 09:23:31.000 121 33403.65 334.62 2324.60 37.82 2011-05-01 09:23:32.000 121 33403.57 334.59 2324.69 37.82 2011-05-01 09:23:33.000 121 33403.58 334.61 2324.71 37.82 2011-05-01 09:23:34.000 121 33403.62 334.59 2324.67 37.82 2011-05-01 09:23:35.000 121 33403.79 334.62 2324.57 37.82 2011-05-01 09:23:36.000 121 33403.73 334.59 2324.52 37.82 2011-05-01 09:23:37.000 121 33403.71 334.56 2324.59 37.82 2011-05-01 09:23:38.000 121 33403.88 334.62 2324.54 37.82 2011-05-01 09:23:39.000 121 33403.74 334.61 2324.59 37.82 2011-05-01 09:23:40.000 121 33403.89 334.57 2324.55 37.82 2011-05-01 09:23:41.000 121 33403.77 334.57 2324.63 37.82 2011-05-01 09:23:42.000 121 33403.89 334.57 2324.56 37.82 2011-05-01 09:23:43.000 121 33403.90 334.56 2324.57 37.82 2011-05-01 09:23:44.000 121 33403.95 334.56 2324.56 37.82 2011-05-01 09:23:45.000 121 33403.94 334.55 2324.58 37.82 2011-05-01 09:23:46.000 121 33403.84 334.54 2324.56 37.82 2011-05-01 09:23:47.000 121 33403.97 334.50 2324.48 37.82 2011-05-01 09:23:48.000 121 33403.82 334.50 2324.64 37.82 2011-05-01 09:23:49.000 121 33404.01 334.54 2324.57 37.82 2011-05-01 09:23:50.000 121 33403.93 334.49 2324.50 37.82 2011-05-01 09:23:51.000 121 33403.91 334.50 2324.50 37.82 2011-05-01 09:23:52.000 121 33403.95 334.49 2324.48 37.82 2011-05-01 09:23:53.000 121 33404.04 334.47 2324.54 37.82 2011-05-01 09:23:54.000 121 33404.06 334.50 2324.42 37.82 2011-05-01 09:23:55.000 121 33404.05 334.44 2324.51 37.82 2011-05-01 09:23:56.000 121 33404.05 334.46 2324.48 37.82 2011-05-01 09:23:57.000 121 33403.97 334.44 2324.50 37.82 2011-05-01 09:23:58.000 121 33404.02 334.48 2324.49 37.82 2011-05-01 09:23:59.000 121 33404.14 334.44 2324.57 37.82 2011-05-01 09:24:00.000 121 33404.15 334.46 2324.47 37.82 2011-05-01 09:24:01.000 121 33404.16 334.44 2324.48 37.82 2011-05-01 09:24:02.000 121 33404.19 334.42 2324.46 37.82 2011-05-01 09:24:03.000 121 33404.18 334.37 2324.42 37.82 2011-05-01 09:24:04.000 121 33404.28 334.41 2324.45 37.82 2011-05-01 09:24:05.000 121 33404.32 334.41 2324.51 37.82 2011-05-01 09:24:06.000 121 33404.15 334.40 2324.51 37.82 2011-05-01 09:24:07.000 121 33404.33 334.37 2324.42 37.82 2011-05-01 09:24:08.000 121 33404.26 334.39 2324.49 37.82 2011-05-01 09:24:09.000 121 33404.31 334.39 2324.41 37.82 2011-05-01 09:24:10.000 121 33404.26 334.38 2324.43 37.82 2011-05-01 09:24:11.000 121 33404.29 334.38 2324.46 37.82 2011-05-01 09:24:12.000 121 33404.27 334.37 2324.30 37.82 2011-05-01 09:24:13.000 121 33404.30 334.40 2324.43 37.82 2011-05-01 09:24:14.000 121 33404.40 334.39 2324.35 37.82 2011-05-01 09:24:15.000 121 33404.26 334.35 2324.36 37.82 2011-05-01 09:24:16.000 121 33404.31 334.43 2324.38 37.82 2011-05-01 09:24:17.000 121 33404.33 334.39 2324.33 37.82 2011-05-01 09:24:18.000 121 33404.37 334.35 2324.29 37.82 2011-05-01 09:24:19.000 121 33404.43 334.39 2324.39 37.82 2011-05-01 09:24:20.000 121 33404.37 334.34 2324.35 37.82 2011-05-01 09:24:21.000 121 33404.38 334.36 2324.33 37.82 2011-05-01 09:24:22.000 121 33404.41 334.34 2324.36 37.82 2011-05-01 09:24:23.000 121 33404.43 334.34 2324.24 37.82 2011-05-01 09:24:24.000 121 33404.35 334.39 2324.30 37.82 2011-05-01 09:24:25.000 121 33404.51 334.39 2324.36 37.82 2011-05-01 09:24:26.000 121 33404.37 334.37 2324.39 37.82 2011-05-01 09:24:27.000 121 33404.41 334.39 2324.35 37.82 2011-05-01 09:24:28.000 121 33404.44 334.37 2324.27 37.82 2011-05-01 09:24:29.000 121 33404.50 334.40 2324.30 37.82 2011-05-01 09:24:30.000 121 33404.50 334.36 2324.32 37.82 2011-05-01 09:24:31.000 121 33404.40 334.36 2324.26 37.82 2011-05-01 09:24:32.000 121 33404.45 334.37 2324.32 37.82 2011-05-01 09:24:33.000 121 33404.46 334.36 2324.32 37.82 2011-05-01 09:24:34.000 121 33404.61 334.38 2324.42 37.82 2011-05-01 09:24:35.000 121 33404.54 334.38 2324.29 37.82 2011-05-01 09:24:36.000 121 33404.50 334.41 2324.37 37.82 2011-05-01 09:24:37.000 121 33404.57 334.41 2324.32 37.82 2011-05-01 09:24:38.000 121 33404.54 334.37 2324.29 37.82 2011-05-01 09:24:39.000 121 33404.60 334.41 2324.36 37.82 2011-05-01 09:24:40.000 121 33404.70 334.40 2324.32 37.82 2011-05-01 09:24:41.000 121 33404.68 334.36 2324.36 37.82 2011-05-01 09:24:42.000 121 33404.60 334.41 2324.27 37.82 2011-05-01 09:24:43.000 121 33404.67 334.36 2324.24 37.82 2011-05-01 09:24:44.000 121 33404.68 334.34 2324.25 37.82 2011-05-01 09:24:45.000 121 33404.70 334.34 2324.30 37.82 2011-05-01 09:24:46.000 121 33404.69 334.37 2324.26 37.82 2011-05-01 09:24:47.000 121 33404.81 334.33 2324.26 37.82 2011-05-01 09:24:48.000 121 33404.72 334.30 2324.36 37.82 2011-05-01 09:24:49.000 121 33404.79 334.31 2324.37 37.82 2011-05-01 09:24:50.000 121 33404.76 334.32 2324.25 37.82 2011-05-01 09:24:51.000 121 33404.82 334.31 2324.22 37.82 2011-05-01 09:24:52.000 121 33404.88 334.29 2324.22 37.82 2011-05-01 09:24:53.000 121 33404.91 334.29 2324.27 37.82 2011-05-01 09:24:54.000 121 33404.94 334.34 2324.29 37.82 2011-05-01 09:24:55.000 121 33404.97 334.24 2324.30 37.82 2011-05-01 09:24:56.000 121 33404.91 334.27 2324.24 37.82 2011-05-01 09:24:57.000 121 33404.94 334.25 2324.23 37.82 2011-05-01 09:24:58.000 121 33404.89 334.26 2324.22 37.82 2011-05-01 09:24:59.000 121 33404.88 334.24 2324.23 37.82 2011-05-01 09:25:00.000 121 33404.91 334.21 2324.32 37.82 2011-05-01 09:25:01.000 121 33404.96 334.19 2324.15 37.82 2011-05-01 09:25:02.000 121 33405.00 334.21 2324.23 37.82 2011-05-01 09:25:03.000 121 33405.02 334.18 2324.28 37.82 2011-05-01 09:25:04.000 121 33405.01 334.17 2324.23 37.82 2011-05-01 09:25:05.000 121 33405.04 334.12 2324.10 37.82 2011-05-01 09:25:06.000 121 33405.01 334.13 2324.21 37.82 2011-05-01 09:25:07.000 121 33405.07 334.11 2324.17 37.82 2011-05-01 09:25:08.000 121 33405.01 334.14 2324.21 37.82 2011-05-01 09:25:09.000 121 33405.07 334.14 2324.15 37.82 2011-05-01 09:25:10.000 121 33405.03 334.16 2324.23 37.82 2011-05-01 09:25:11.000 121 33405.06 334.12 2324.11 37.82 2011-05-01 09:25:12.000 121 33405.08 334.13 2324.11 37.82 2011-05-01 09:25:13.000 121 33405.15 334.12 2324.12 37.82 2011-05-01 09:25:14.000 121 33405.10 334.08 2324.11 37.82 2011-05-01 09:25:15.000 121 33405.14 334.08 2324.13 37.82 2011-05-01 09:25:16.000 121 33405.16 334.08 2324.09 37.82 2011-05-01 09:25:17.000 121 33405.20 334.06 2324.14 37.82 2011-05-01 09:25:18.000 121 33405.10 334.04 2324.13 37.82 2011-05-01 09:25:19.000 121 33405.11 334.02 2324.08 37.82 2011-05-01 09:25:20.000 121 33405.18 334.04 2324.14 37.82 2011-05-01 09:25:21.000 121 33405.14 334.04 2324.08 37.82 2011-05-01 09:25:22.000 121 33405.24 334.02 2324.06 37.82 2011-05-01 09:25:23.000 121 33405.19 334.00 2324.12 37.82 2011-05-01 09:25:24.000 121 33405.17 333.98 2324.06 37.82 2011-05-01 09:25:25.000 121 33405.25 334.01 2324.01 37.82 2011-05-01 09:25:26.000 121 33405.36 333.97 2324.10 37.82 2011-05-01 09:25:27.000 121 33405.28 333.95 2324.11 37.82 2011-05-01 09:25:28.000 121 33405.28 334.01 2324.01 37.82 2011-05-01 09:25:29.000 121 33405.32 333.98 2324.07 37.82 2011-05-01 09:25:30.000 121 33405.36 333.97 2323.95 37.82 2011-05-01 09:25:31.000 121 33405.31 333.94 2324.12 37.82 2011-05-01 09:25:32.000 121 33405.32 333.91 2324.10 37.82 2011-05-01 09:25:33.000 121 33405.33 333.92 2324.07 37.82 2011-05-01 09:25:34.000 121 33405.33 333.88 2324.07 37.82 2011-05-01 09:25:35.000 121 33405.44 333.90 2324.08 37.82 2011-05-01 09:25:36.000 121 33405.40 333.87 2324.06 37.82 2011-05-01 09:25:37.000 121 33405.42 333.88 2323.98 37.82 2011-05-01 09:25:38.000 121 33405.40 333.82 2324.05 37.82 2011-05-01 09:25:39.000 121 33405.39 333.84 2324.05 37.82 2011-05-01 09:25:40.000 121 33405.43 333.80 2324.05 37.82 2011-05-01 09:25:41.000 121 33405.48 333.82 2324.08 37.82 2011-05-01 09:25:42.000 121 33405.45 333.81 2323.93 37.82 2011-05-01 09:25:43.000 121 33405.43 333.81 2324.00 37.82 2011-05-01 09:25:44.000 121 33405.48 333.87 2323.97 37.82 2011-05-01 09:25:45.000 121 33405.44 333.83 2323.97 37.82 2011-05-01 09:25:46.000 121 33405.48 333.73 2323.97 37.82 2011-05-01 09:25:47.000 121 33405.44 333.78 2323.97 37.82 2011-05-01 09:25:48.000 121 33405.43 333.77 2323.91 37.82 2011-05-01 09:25:49.000 121 33405.44 333.73 2323.98 37.82 2011-05-01 09:25:50.000 121 33405.33 333.71 2323.94 37.82 2011-05-01 09:25:51.000 121 33405.31 333.73 2323.89 37.82 2011-05-01 09:25:52.000 121 33405.36 333.68 2324.00 37.82 2011-05-01 09:25:53.000 121 33405.31 333.74 2323.95 37.82 2011-05-01 09:25:54.000 121 33405.25 333.69 2324.02 37.82 2011-05-01 09:25:55.000 121 33405.36 333.69 2323.99 37.82 2011-05-01 09:25:56.000 121 33405.30 333.67 2324.01 37.82 2011-05-01 09:25:57.000 121 33405.31 333.67 2323.95 37.82 2011-05-01 09:25:58.000 121 33405.31 333.67 2324.01 37.82 2011-05-01 09:25:59.000 121 33405.32 333.68 2323.93 37.82 2011-05-01 09:26:00.000 121 33405.18 333.70 2324.07 37.82 2011-05-01 09:26:01.000 121 33405.27 333.68 2324.08 37.82 2011-05-01 09:26:02.000 121 33405.37 333.72 2323.96 37.82 2011-05-01 09:26:03.000 121 33405.26 333.71 2323.98 37.82 2011-05-01 09:26:04.000 121 33405.28 333.71 2323.96 37.82 2011-05-01 09:26:05.000 121 33405.30 333.69 2323.91 37.82 2011-05-01 09:26:06.000 121 33405.21 333.66 2324.01 37.82 2011-05-01 09:26:07.000 121 33405.28 333.67 2324.04 37.82 2011-05-01 09:26:08.000 121 33405.21 333.67 2324.06 37.82 2011-05-01 09:26:09.000 121 33405.19 333.67 2324.04 37.82 2011-05-01 09:26:10.000 121 33405.31 333.69 2324.06 37.82 2011-05-01 09:26:11.000 121 33405.21 333.66 2324.01 37.82 2011-05-01 09:26:12.000 121 33405.21 333.66 2324.00 37.82 2011-05-01 09:26:13.000 121 33405.29 333.70 2324.02 37.82 2011-05-01 09:26:14.000 121 33405.39 333.65 2323.94 37.82 2011-05-01 09:26:15.000 121 33405.15 333.61 2323.97 37.82 2011-05-01 09:26:16.000 121 33405.30 333.65 2323.95 37.82 2011-05-01 09:26:17.000 121 33405.35 333.65 2324.01 37.82 2011-05-01 09:26:18.000 121 33405.18 333.61 2323.97 37.82 2011-05-01 09:26:19.000 121 33405.28 333.60 2324.00 37.82 2011-05-01 09:26:20.000 121 33405.26 333.63 2324.00 37.82 2011-05-01 09:26:21.000 121 33405.24 333.61 2324.07 37.82 2011-05-01 09:26:22.000 121 33405.24 333.61 2324.02 37.82 2011-05-01 09:26:23.000 121 33405.31 333.61 2324.03 37.82 2011-05-01 09:26:24.000 121 33405.36 333.61 2324.04 37.82 2011-05-01 09:26:25.000 121 33405.38 333.58 2324.07 37.82 2011-05-01 09:26:26.000 121 33405.25 333.56 2323.95 37.82 2011-05-01 09:26:27.000 121 33405.23 333.53 2324.04 37.82 2011-05-01 09:26:28.000 121 33405.28 333.53 2324.02 37.82 2011-05-01 09:26:29.000 121 33405.26 333.51 2323.95 37.82 2011-05-01 09:26:30.000 121 33405.28 333.52 2323.91 37.82 2011-05-01 09:26:31.000 121 33405.26 333.47 2324.15 37.82 2011-05-01 09:26:32.000 121 33405.32 333.52 2324.07 37.82 2011-05-01 09:26:33.000 121 33405.24 333.49 2324.11 37.82 2011-05-01 09:26:34.000 121 33405.36 333.49 2323.99 37.82 2011-05-01 09:26:35.000 121 33405.33 333.47 2324.10 37.82 2011-05-01 09:26:36.000 121 33405.34 333.44 2324.05 37.82 2011-05-01 09:26:37.000 121 33405.35 333.48 2324.08 37.82 2011-05-01 09:26:38.000 121 33405.30 333.45 2324.01 37.82 2011-05-01 09:26:39.000 121 33405.38 333.45 2323.99 37.82 2011-05-01 09:26:40.000 121 33405.41 333.39 2324.11 37.82 2011-05-01 09:26:41.000 121 33405.26 333.40 2324.07 37.82 2011-05-01 09:26:42.000 121 33405.39 333.43 2324.05 37.82 2011-05-01 09:26:43.000 121 33405.44 333.43 2324.05 37.82 2011-05-01 09:26:44.000 121 33405.22 333.42 2324.01 37.82 2011-05-01 09:26:45.000 121 33405.41 333.41 2324.03 37.82 2011-05-01 09:26:46.000 121 33405.32 333.37 2323.97 37.82 2011-05-01 09:26:47.000 121 33405.34 333.43 2324.01 37.82 2011-05-01 09:26:48.000 121 33405.37 333.40 2324.08 37.82 2011-05-01 09:26:49.000 121 33405.48 333.40 2324.07 37.82 2011-05-01 09:26:50.000 121 33405.36 333.42 2324.05 37.82 2011-05-01 09:26:51.000 121 33405.31 333.39 2324.05 37.82 2011-05-01 09:26:52.000 121 33405.47 333.40 2324.05 37.82 2011-05-01 09:26:53.000 121 33405.47 333.43 2324.04 37.82 2011-05-01 09:26:54.000 121 33405.47 333.44 2324.04 37.82 2011-05-01 09:26:55.000 121 33405.43 333.40 2324.06 37.82 2011-05-01 09:26:56.000 121 33405.61 333.41 2324.01 37.82 2011-05-01 09:26:57.000 121 33405.50 333.41 2324.09 37.82 2011-05-01 09:26:58.000 121 33405.54 333.40 2324.07 37.82 2011-05-01 09:26:59.000 121 33405.63 333.41 2324.02 37.82 2011-05-01 09:27:00.000 121 33405.66 333.43 2324.10 37.82 2011-05-01 09:27:01.000 121 33405.67 333.38 2324.10 37.82 2011-05-01 09:27:02.000 121 33405.76 333.38 2323.97 37.82 2011-05-01 09:27:03.000 121 33405.79 333.36 2324.01 37.82 2011-05-01 09:27:04.000 121 33405.76 333.39 2323.97 37.82 2011-05-01 09:27:05.000 121 33405.68 333.37 2324.07 37.82 2011-05-01 09:27:06.000 121 33405.85 333.33 2323.96 37.82 2011-05-01 09:27:07.000 121 33405.82 333.32 2324.02 37.82 2011-05-01 09:27:08.000 121 33405.86 333.38 2323.93 37.82 2011-05-01 09:27:09.000 121 33405.90 333.32 2324.05 37.82 2011-05-01 09:27:10.000 121 33405.97 333.33 2323.99 37.82 2011-05-01 09:27:11.000 121 33406.00 333.35 2323.88 37.82 2011-05-01 09:27:12.000 121 33406.03 333.28 2323.98 37.81 2011-05-01 09:27:13.000 121 33406.15 333.32 2323.94 37.82 2011-05-01 09:27:14.000 121 33406.04 333.22 2323.88 37.82 2011-05-01 09:27:15.000 121 33406.08 333.22 2323.88 37.81 2011-05-01 09:27:16.000 121 33406.10 333.21 2323.87 37.81 2011-05-01 09:27:17.000 121 33406.13 333.25 2323.96 37.81 2011-05-01 09:27:18.000 121 33406.28 333.21 2323.89 37.81 2011-05-01 09:27:19.000 121 33406.29 333.21 2323.81 37.82 2011-05-01 09:27:20.000 121 33406.30 333.22 2323.84 37.82 2011-05-01 09:27:21.000 121 33406.25 333.16 2323.83 37.82 2011-05-01 09:27:22.000 121 33406.32 333.15 2323.83 37.82 2011-05-01 09:27:23.000 121 33406.34 333.16 2323.81 37.82 2011-05-01 09:27:24.000 121 33406.44 333.07 2323.77 37.82 2011-05-01 09:27:25.000 121 33406.49 333.12 2323.81 37.82 2011-05-01 09:27:26.000 121 33406.53 333.09 2323.75 37.81 2011-05-01 09:27:27.000 121 33406.53 333.09 2323.75 37.82 2011-05-01 09:27:28.000 121 33406.51 333.06 2323.77 37.82 2011-05-01 09:27:29.000 121 33406.58 333.09 2323.77 37.82 2011-05-01 09:27:30.000 121 33406.63 333.05 2323.72 37.82 2011-05-01 09:27:31.000 121 33406.67 333.07 2323.71 37.82 2011-05-01 09:27:32.000 121 33406.61 333.06 2323.67 37.81 2011-05-01 09:27:33.000 121 33406.68 333.06 2323.66 37.81 2011-05-01 09:27:34.000 121 33406.74 333.00 2323.62 37.81 2011-05-01 09:27:35.000 121 33406.79 333.01 2323.58 37.81 2011-05-01 09:27:36.000 121 33406.85 333.03 2323.53 37.82 2011-05-01 09:27:37.000 121 33406.76 333.00 2323.64 37.82 2011-05-01 09:27:38.000 121 33406.77 332.98 2323.64 37.82 2011-05-01 09:27:39.000 121 33406.88 332.98 2323.49 37.82 2011-05-01 09:27:40.000 121 33406.79 332.94 2323.46 37.81 2011-05-01 09:27:41.000 121 33406.81 332.96 2323.52 37.81 2011-05-01 09:27:42.000 121 33406.93 332.93 2323.50 37.82 2011-05-01 09:27:43.000 121 33406.90 332.91 2323.50 37.81 2011-05-01 09:27:44.000 121 33406.97 332.95 2323.45 37.81 2011-05-01 09:27:45.000 121 33406.97 332.94 2323.45 37.81 2011-05-01 09:27:46.000 121 33407.02 332.91 2323.37 37.81 2011-05-01 09:27:47.000 121 33406.94 332.90 2323.49 37.81 2011-05-01 09:27:48.000 121 33407.03 332.91 2323.41 37.81 2011-05-01 09:27:49.000 121 33407.05 332.81 2323.41 37.81 2011-05-01 09:27:50.000 121 33406.99 332.83 2323.42 37.81 2011-05-01 09:27:51.000 121 33406.96 332.89 2323.43 37.81 2011-05-01 09:27:52.000 121 33407.05 332.83 2323.42 37.81 2011-05-01 09:27:53.000 121 33406.98 332.81 2323.34 37.81 2011-05-01 09:27:54.000 121 33407.14 332.83 2323.38 37.81 2011-05-01 09:27:55.000 121 33407.11 332.86 2323.34 37.81 2011-05-01 09:27:56.000 121 33407.15 332.84 2323.35 37.81 2011-05-01 09:27:57.000 121 33407.15 332.77 2323.36 37.81 2011-05-01 09:27:58.000 121 33407.11 332.76 2323.32 37.81 2011-05-01 09:27:59.000 121 33407.15 332.78 2323.27 37.81 2011-05-01 09:28:00.000 121 33407.22 332.77 2323.32 37.81 2011-05-01 09:28:01.000 121 33407.14 332.80 2323.34 37.81 2011-05-01 09:28:02.000 121 33407.15 332.81 2323.23 37.82 2011-05-01 09:28:03.000 121 33407.20 332.80 2323.31 37.81 2011-05-01 09:28:04.000 121 33407.21 332.78 2323.36 37.81 2011-05-01 09:28:05.000 121 33407.29 332.75 2323.26 37.81 2011-05-01 09:28:06.000 121 33407.30 332.76 2323.24 37.81 2011-05-01 09:28:07.000 121 33407.34 332.75 2323.28 37.81 2011-05-01 09:28:08.000 121 33407.29 332.71 2323.28 37.81 2011-05-01 09:28:09.000 121 33407.24 332.76 2323.22 37.81 2011-05-01 09:28:10.000 121 33407.27 332.74 2323.20 37.81 2011-05-01 09:28:11.000 121 33407.43 332.74 2323.19 37.81 2011-05-01 09:28:12.000 121 33407.40 332.76 2323.22 37.81 2011-05-01 09:28:13.000 121 33407.35 332.78 2323.25 37.81 2011-05-01 09:28:14.000 121 33407.38 332.81 2323.15 37.81 2011-05-01 09:28:15.000 121 33407.37 332.76 2323.22 37.81 2011-05-01 09:28:16.000 121 33407.38 332.70 2323.26 37.81 2011-05-01 09:28:17.000 121 33407.28 332.73 2323.20 37.81 2011-05-01 09:28:18.000 121 33407.37 332.75 2323.18 37.81 2011-05-01 09:28:19.000 121 33407.30 332.79 2323.14 37.81 2011-05-01 09:28:20.000 121 33407.47 332.75 2323.11 37.81 2011-05-01 09:28:21.000 121 33407.45 332.74 2323.24 37.81 2011-05-01 09:28:22.000 121 33407.44 332.75 2323.20 37.81 2011-05-01 09:28:23.000 121 33407.45 332.81 2323.12 37.81 2011-05-01 09:28:24.000 121 33407.44 332.78 2323.22 37.81 2011-05-01 09:28:25.000 121 33407.44 332.74 2323.22 37.81 2011-05-01 09:28:26.000 121 33407.43 332.81 2323.15 37.81 2011-05-01 09:28:27.000 121 33407.40 332.81 2323.15 37.81 2011-05-01 09:28:28.000 121 33407.42 332.76 2323.17 37.81 2011-05-01 09:28:29.000 121 33407.57 332.76 2323.16 37.81 2011-05-01 09:28:30.000 121 33407.58 332.80 2323.20 37.81 2011-05-01 09:28:31.000 121 33407.53 332.79 2323.21 37.81 2011-05-01 09:28:32.000 121 33407.46 332.75 2323.18 37.81 2011-05-01 09:28:33.000 121 33407.64 332.73 2323.18 37.81 2011-05-01 09:28:34.000 121 33407.59 332.72 2323.18 37.81 2011-05-01 09:28:35.000 121 33407.63 332.72 2323.23 37.81 2011-05-01 09:28:36.000 121 33407.65 332.74 2323.21 37.81 2011-05-01 09:28:37.000 121 33407.68 332.75 2323.18 37.81 2011-05-01 09:28:38.000 121 33407.66 332.70 2323.19 37.81 2011-05-01 09:28:39.000 121 33407.67 332.76 2323.18 37.81 2011-05-01 09:28:40.000 121 33407.72 332.67 2323.17 37.81 2011-05-01 09:28:41.000 121 33407.73 332.68 2323.18 37.81 2011-05-01 09:28:42.000 121 33407.81 332.70 2323.20 37.81 2011-05-01 09:28:43.000 121 33407.77 332.66 2323.11 37.81 2011-05-01 09:28:44.000 121 33407.66 332.64 2323.12 37.81 2011-05-01 09:28:45.000 121 33407.82 332.71 2323.17 37.81 2011-05-01 09:28:46.000 121 33407.84 332.69 2323.18 37.81 2011-05-01 09:28:47.000 121 33407.84 332.70 2323.12 37.81 2011-05-01 09:28:48.000 121 33407.87 332.68 2323.11 37.81 2011-05-01 09:28:49.000 121 33407.83 332.68 2323.18 37.81 2011-05-01 09:28:50.000 121 33407.80 332.77 2323.11 37.81 2011-05-01 09:28:51.000 121 33407.86 332.68 2323.11 37.81 2011-05-01 09:28:52.000 121 33407.92 332.69 2323.03 37.81 2011-05-01 09:28:53.000 121 33407.87 332.75 2323.08 37.81 2011-05-01 09:28:54.000 121 33407.93 332.66 2322.99 37.81 2011-05-01 09:28:55.000 121 33407.85 332.68 2323.06 37.81 2011-05-01 09:28:56.000 121 33407.93 332.66 2323.03 37.81 2011-05-01 09:28:57.000 121 33408.04 332.68 2323.15 37.81 2011-05-01 09:28:58.000 121 33408.00 332.64 2323.05 37.81 2011-05-01 09:28:59.000 121 33407.97 332.62 2323.12 37.81 2011-05-01 09:29:00.000 121 33408.12 332.63 2322.99 37.81 2011-05-01 09:29:01.000 121 33408.05 332.62 2323.05 37.81 2011-05-01 09:29:02.000 121 33408.15 332.62 2323.01 37.81 2011-05-01 09:29:03.000 121 33408.19 332.59 2323.02 37.81 2011-05-01 09:29:04.000 121 33408.13 332.60 2323.02 37.81 2011-05-01 09:29:05.000 121 33408.16 332.59 2322.99 37.81 2011-05-01 09:29:06.000 121 33408.12 332.58 2322.98 37.81 2011-05-01 09:29:07.000 121 33408.07 332.54 2322.99 37.81 2011-05-01 09:29:08.000 121 33408.17 332.55 2322.96 37.81 2011-05-01 09:29:09.000 121 33408.12 332.59 2322.93 37.81 2011-05-01 09:29:10.000 121 33408.09 332.59 2322.93 37.81 2011-05-01 09:29:11.000 121 33408.09 332.54 2323.02 37.81 2011-05-01 09:29:12.000 121 33408.06 332.52 2322.96 37.81 2011-05-01 09:29:13.000 121 33408.06 332.59 2323.02 37.81 2011-05-01 09:29:14.000 121 33408.00 332.58 2322.98 37.81 2011-05-01 09:29:15.000 121 33408.12 332.54 2323.02 37.81 2011-05-01 09:29:16.000 121 33408.08 332.54 2323.01 37.81 2011-05-01 09:29:17.000 121 33408.08 332.54 2322.97 37.81 2011-05-01 09:29:18.000 121 33408.07 332.53 2322.98 37.81 2011-05-01 09:29:19.000 121 33408.02 332.56 2322.99 37.81 2011-05-01 09:29:20.000 121 33408.11 332.54 2322.98 37.81 2011-05-01 09:29:21.000 121 33408.19 332.58 2322.93 37.81 2011-05-01 09:29:22.000 121 33408.11 332.53 2322.92 37.81 2011-05-01 09:29:23.000 121 33408.14 332.57 2322.91 37.81 2011-05-01 09:29:24.000 121 33408.10 332.52 2322.92 37.81 2011-05-01 09:29:25.000 121 33408.11 332.54 2322.95 37.81 2011-05-01 09:29:26.000 121 33408.12 332.54 2322.98 37.81 2011-05-01 09:29:27.000 121 33408.07 332.54 2322.92 37.81 2011-05-01 09:29:28.000 121 33408.08 332.56 2322.98 37.81 2011-05-01 09:29:29.000 121 33408.02 332.55 2322.97 37.81 2011-05-01 09:29:30.000 121 33408.07 332.56 2323.00 37.81 2011-05-01 09:29:31.000 121 33408.07 332.60 2322.95 37.81 2011-05-01 09:29:32.000 121 33408.13 332.56 2323.07 37.81 2011-05-01 09:29:33.000 121 33407.99 332.52 2323.05 37.81 2011-05-01 09:29:34.000 121 33408.05 332.52 2323.03 37.81 2011-05-01 09:29:35.000 121 33408.15 332.59 2322.99 37.81 2011-05-01 09:29:36.000 121 33408.12 332.58 2322.99 37.81 2011-05-01 09:29:37.000 121 33408.09 332.55 2322.97 37.81 2011-05-01 09:29:38.000 121 33408.09 332.60 2322.98 37.81 2011-05-01 09:29:39.000 121 33408.17 332.58 2323.03 37.81 2011-05-01 09:29:40.000 121 33408.06 332.56 2323.01 37.81 2011-05-01 09:29:41.000 121 33408.19 332.60 2322.92 37.81 2011-05-01 09:29:42.000 121 33408.18 332.60 2322.95 37.81 2011-05-01 09:29:43.000 121 33408.21 332.57 2322.93 37.81 2011-05-01 09:29:44.000 121 33408.13 332.52 2323.02 37.81 2011-05-01 09:29:45.000 121 33408.25 332.59 2322.95 37.81 2011-05-01 09:29:46.000 121 33408.20 332.57 2322.92 37.81 2011-05-01 09:29:47.000 121 33408.18 332.57 2322.97 37.81 2011-05-01 09:29:48.000 121 33408.21 332.59 2322.95 37.81 2011-05-01 09:29:49.000 121 33408.14 332.57 2323.02 37.81 2011-05-01 09:29:50.000 121 33408.21 332.61 2323.08 37.81 2011-05-01 09:29:51.000 121 33408.15 332.59 2323.02 37.81 2011-05-01 09:29:52.000 121 33408.23 332.57 2323.03 37.81 2011-05-01 09:29:53.000 121 33408.20 332.52 2323.09 37.81 2011-05-01 09:29:54.000 121 33408.25 332.54 2323.01 37.81 2011-05-01 09:29:55.000 121 33408.36 332.55 2323.08 37.81 2011-05-01 09:29:56.000 121 33408.33 332.58 2323.06 37.81 2011-05-01 09:29:57.000 121 33408.21 332.57 2323.00 37.81 2011-05-01 09:29:58.000 121 33408.21 332.57 2322.96 37.81 2011-05-01 09:29:59.000 121 33408.29 332.59 2323.04 37.81 2011-05-01 09:30:00.000 121 33408.37 332.59 2323.00 37.81 2011-05-01 09:30:01.000 121 33408.25 332.59 2323.05 37.81 2011-05-01 09:30:02.000 121 33408.36 332.57 2323.05 37.81 2011-05-01 09:30:03.000 121 33408.32 332.57 2323.02 37.81 2011-05-01 09:30:04.000 121 33408.35 332.55 2323.02 37.81 2011-05-01 09:30:05.000 121 33408.33 332.60 2323.06 37.81 2011-05-01 09:30:06.000 121 33408.40 332.55 2322.94 37.81 2011-05-01 09:30:07.000 121 33408.38 332.56 2322.95 37.81 2011-05-01 09:30:08.000 121 33408.42 332.58 2322.99 37.81 2011-05-01 09:30:09.000 121 33408.33 332.60 2323.08 37.81 2011-05-01 09:30:10.000 121 33408.36 332.60 2323.07 37.81 2011-05-01 09:30:11.000 121 33408.30 332.56 2322.95 37.81 2011-05-01 09:30:12.000 121 33408.41 332.57 2323.02 37.81 2011-05-01 09:30:13.000 121 33408.39 332.56 2323.02 37.81 2011-05-01 09:30:14.000 121 33408.25 332.57 2322.99 37.81 2011-05-01 09:30:15.000 121 33408.42 332.56 2323.04 37.81 2011-05-01 09:30:16.000 121 33408.38 332.58 2323.00 37.81 2011-05-01 09:30:17.000 121 33408.36 332.54 2322.98 37.81 2011-05-01 09:30:18.000 121 33408.33 332.59 2322.98 37.81 2011-05-01 09:30:19.000 121 33408.37 332.57 2322.95 37.81 2011-05-01 09:30:20.000 121 33408.35 332.60 2323.07 37.81 2011-05-01 09:30:21.000 121 33408.42 332.56 2323.02 37.81 2011-05-01 09:30:22.000 121 33408.36 332.57 2322.96 37.81 2011-05-01 09:30:23.000 121 33408.40 332.54 2323.00 37.81 2011-05-01 09:30:24.000 121 33408.39 332.54 2323.09 37.81 2011-05-01 09:30:25.000 121 33408.33 332.52 2323.01 37.81 2011-05-01 09:30:26.000 121 33408.22 332.53 2323.07 37.81 2011-05-01 09:30:27.000 121 33408.32 332.50 2323.05 37.81 2011-05-01 09:30:28.000 121 33408.37 332.50 2323.07 37.81 2011-05-01 09:30:29.000 121 33408.30 332.51 2322.99 37.81 2011-05-01 09:30:30.000 121 33408.25 332.55 2322.95 37.81 2011-05-01 09:30:31.000 121 33408.17 332.48 2323.01 37.81 2011-05-01 09:30:32.000 121 33408.27 332.49 2323.07 37.81 2011-05-01 09:30:33.000 121 33408.21 332.45 2323.03 37.81 2011-05-01 09:30:34.000 121 33408.30 332.44 2323.10 37.81 2011-05-01 09:30:35.000 121 33408.21 332.45 2323.13 37.81 2011-05-01 09:30:36.000 121 33408.24 332.43 2323.04 37.81 2011-05-01 09:30:37.000 121 33408.19 332.42 2322.99 37.81 2011-05-01 09:30:38.000 121 33408.29 332.43 2323.02 37.81 2011-05-01 09:30:39.000 121 33408.18 332.40 2323.05 37.81 2011-05-01 09:30:40.000 121 33408.18 332.36 2323.01 37.81 2011-05-01 09:30:41.000 121 33408.22 332.38 2322.98 37.81 2011-05-01 09:30:42.000 121 33408.20 332.36 2323.11 37.81 2011-05-01 09:30:43.000 121 33408.22 332.39 2323.07 37.81 2011-05-01 09:30:44.000 121 33408.25 332.39 2323.09 37.81 2011-05-01 09:30:45.000 121 33408.23 332.41 2323.13 37.81 2011-05-01 09:30:46.000 121 33408.19 332.44 2323.12 37.81 2011-05-01 09:30:47.000 121 33408.24 332.41 2323.13 37.81 2011-05-01 09:30:48.000 121 33408.27 332.42 2323.07 37.81 2011-05-01 09:30:49.000 121 33408.21 332.42 2323.04 37.81 2011-05-01 09:30:50.000 121 33408.32 332.36 2322.97 37.81 2011-05-01 09:30:51.000 121 33408.22 332.45 2323.11 37.81 2011-05-01 09:30:52.000 121 33408.18 332.42 2323.12 37.81 2011-05-01 09:30:53.000 121 33408.23 332.40 2323.10 37.81 2011-05-01 09:30:54.000 121 33408.25 332.41 2323.12 37.81 2011-05-01 09:30:55.000 121 33408.24 332.40 2323.11 37.81 2011-05-01 09:30:56.000 121 33408.35 332.39 2323.02 37.81 2011-05-01 09:30:57.000 121 33408.38 332.45 2323.15 37.81 2011-05-01 09:30:58.000 121 33408.38 332.39 2323.07 37.81 2011-05-01 09:30:59.000 121 33408.46 332.38 2323.10 37.81 2011-05-01 09:31:00.000 121 33408.48 332.38 2323.13 37.81 2011-05-01 09:31:01.000 121 33408.45 332.33 2323.06 37.81 2011-05-01 09:31:02.000 121 33408.50 332.36 2323.10 37.81 2011-05-01 09:31:03.000 121 33408.54 332.31 2323.14 37.81 2011-05-01 09:31:04.000 121 33408.50 332.32 2323.10 37.81 2011-05-01 09:31:05.000 121 33408.60 332.33 2323.14 37.81 2011-05-01 09:31:06.000 121 33408.66 332.32 2323.10 37.81 2011-05-01 09:31:07.000 121 33408.70 332.31 2323.09 37.81 2011-05-01 09:31:08.000 121 33408.68 332.29 2323.09 37.81 2011-05-01 09:31:09.000 121 33408.73 332.29 2323.04 37.81 2011-05-01 09:31:10.000 121 33408.78 332.29 2323.05 37.81 2011-05-01 09:31:11.000 121 33408.83 332.28 2323.12 37.81 2011-05-01 09:31:12.000 121 33408.80 332.30 2323.03 37.81 2011-05-01 09:31:13.000 121 33408.76 332.23 2323.02 37.81 2011-05-01 09:31:14.000 121 33408.80 332.24 2323.14 37.81 2011-05-01 09:31:15.000 121 33408.82 332.22 2323.07 37.81 2011-05-01 09:31:16.000 121 33408.82 332.27 2323.00 37.81 2011-05-01 09:31:17.000 121 33408.80 332.26 2323.02 37.81 2011-05-01 09:31:18.000 121 33408.89 332.23 2323.05 37.81 2011-05-01 09:31:19.000 121 33408.87 332.25 2322.99 37.81 2011-05-01 09:31:20.000 121 33408.86 332.25 2322.97 37.81 2011-05-01 09:31:21.000 121 33408.91 332.26 2322.93 37.81 2011-05-01 09:31:22.000 121 33408.92 332.26 2322.93 37.81 2011-05-01 09:31:23.000 121 33408.95 332.22 2322.96 37.81 2011-05-01 09:31:24.000 121 33408.98 332.25 2322.98 37.81 2011-05-01 09:31:25.000 121 33408.86 332.25 2323.00 37.81 2011-05-01 09:31:26.000 121 33409.07 332.20 2322.97 37.81 2011-05-01 09:31:27.000 121 33409.00 332.20 2322.93 37.81 2011-05-01 09:31:28.000 121 33409.03 332.20 2322.93 37.81 2011-05-01 09:31:29.000 121 33408.97 332.14 2322.86 37.81 2011-05-01 09:31:30.000 121 33408.96 332.18 2322.94 37.81 2011-05-01 09:31:31.000 121 33408.95 332.18 2322.98 37.81 2011-05-01 09:31:32.000 121 33409.02 332.16 2322.92 37.81 2011-05-01 09:31:33.000 121 33408.99 332.12 2322.94 37.81 2011-05-01 09:31:34.000 121 33409.07 332.12 2322.93 37.81 2011-05-01 09:31:35.000 121 33408.97 332.07 2322.93 37.81 2011-05-01 09:31:36.000 121 33409.03 332.11 2322.96 37.81 2011-05-01 09:31:37.000 121 33409.08 332.15 2322.96 37.81 2011-05-01 09:31:38.000 121 33408.99 332.09 2322.86 37.81 2011-05-01 09:31:39.000 121 33408.84 332.12 2322.86 37.81 2011-05-01 09:31:40.000 121 33408.94 332.06 2322.92 37.81 2011-05-01 09:31:41.000 121 33408.98 332.07 2322.81 37.81 2011-05-01 09:31:42.000 121 33408.95 332.09 2322.82 37.81 2011-05-01 09:31:43.000 121 33408.88 332.10 2322.83 37.81 2011-05-01 09:31:44.000 121 33408.93 332.13 2322.86 37.81 2011-05-01 09:31:45.000 121 33408.92 332.08 2322.89 37.81 2011-05-01 09:31:46.000 121 33408.95 332.08 2322.85 37.81 2011-05-01 09:31:47.000 121 33408.77 332.06 2322.93 37.81 2011-05-01 09:31:48.000 121 33408.85 332.04 2322.90 37.81 2011-05-01 09:31:49.000 121 33408.83 332.06 2322.91 37.81 2011-05-01 09:31:50.000 121 33408.76 332.07 2322.85 37.81 2011-05-01 09:31:51.000 121 33408.86 332.08 2322.91 37.81 2011-05-01 09:31:52.000 121 33408.83 332.04 2322.88 37.81 2011-05-01 09:31:53.000 121 33408.86 332.01 2322.86 37.81 2011-05-01 09:31:54.000 121 33408.76 331.99 2322.90 37.81 2011-05-01 09:31:55.000 121 33408.79 331.97 2322.89 37.81 2011-05-01 09:31:56.000 121 33408.75 331.98 2322.90 37.81 2011-05-01 09:31:57.000 121 33408.81 331.96 2322.89 37.81 2011-05-01 09:31:58.000 121 33408.77 331.93 2322.93 37.81 2011-05-01 09:31:59.000 121 33408.73 331.91 2322.96 37.81 2011-05-01 09:32:00.000 121 33408.70 331.92 2322.91 37.81 2011-05-01 09:32:01.000 121 33408.70 331.90 2322.93 37.81 2011-05-01 09:32:02.000 121 33408.62 331.89 2322.86 37.81 2011-05-01 09:32:03.000 121 33408.68 331.87 2322.90 37.81 2011-05-01 09:32:04.000 121 33408.63 331.87 2322.96 37.81 2011-05-01 09:32:05.000 121 33408.64 331.86 2322.98 37.81 2011-05-01 09:32:06.000 121 33408.62 331.88 2322.92 37.81 2011-05-01 09:32:07.000 121 33408.58 331.81 2322.95 37.81 2011-05-01 09:32:08.000 121 33408.64 331.81 2322.99 37.81 2011-05-01 09:32:09.000 121 33408.65 331.83 2322.94 37.81 2011-05-01 09:32:10.000 121 33408.63 331.82 2322.90 37.81 2011-05-01 09:32:11.000 121 33408.65 331.85 2322.90 37.81 2011-05-01 09:32:12.000 121 33408.58 331.84 2322.93 37.81 2011-05-01 09:32:13.000 121 33408.54 331.79 2323.01 37.81 2011-05-01 09:32:14.000 121 33408.55 331.81 2322.96 37.81 2011-05-01 09:32:15.000 121 33408.57 331.76 2322.96 37.80 2011-05-01 09:32:16.000 121 33408.55 331.75 2322.95 37.81 2011-05-01 09:32:17.000 121 33408.60 331.73 2323.02 37.81 2011-05-01 09:32:18.000 121 33408.66 331.70 2322.99 37.80 2011-05-01 09:32:19.000 121 33408.70 331.71 2323.07 37.81 2011-05-01 09:32:20.000 121 33408.68 331.69 2323.05 37.81 2011-05-01 09:32:21.000 121 33408.73 331.74 2322.99 37.81 2011-05-01 09:32:22.000 121 33408.68 331.71 2322.97 37.80 2011-05-01 09:32:23.000 121 33408.72 331.68 2323.01 37.81 2011-05-01 09:32:24.000 121 33408.78 331.67 2322.92 37.80 2011-05-01 09:32:25.000 121 33408.74 331.69 2322.90 37.80 2011-05-01 09:32:26.000 121 33408.72 331.61 2322.92 37.81 2011-05-01 09:32:27.000 121 33408.73 331.62 2322.99 37.81 2011-05-01 09:32:28.000 121 33408.70 331.62 2322.95 37.81 2011-05-01 09:32:29.000 121 33408.85 331.58 2322.98 37.80 2011-05-01 09:32:30.000 121 33408.71 331.61 2322.93 37.80 2011-05-01 09:32:31.000 121 33408.73 331.52 2322.97 37.80 2011-05-01 09:32:32.000 121 33408.69 331.54 2322.94 37.80 2011-05-01 09:32:33.000 121 33408.70 331.53 2322.95 37.80 2011-05-01 09:32:34.000 121 33408.68 331.51 2322.96 37.80 2011-05-01 09:32:35.000 121 33408.72 331.51 2323.00 37.80 2011-05-01 09:32:36.000 121 33408.72 331.49 2322.90 37.80 2011-05-01 09:32:37.000 121 33408.71 331.49 2322.98 37.80 2011-05-01 09:32:38.000 121 33408.61 331.47 2322.94 37.81 2011-05-01 09:32:39.000 121 33408.71 331.47 2322.87 37.80 2011-05-01 09:32:40.000 121 33408.60 331.41 2322.96 37.80 2011-05-01 09:32:41.000 121 33408.62 331.44 2322.95 37.81 2011-05-01 09:32:42.000 121 33408.63 331.45 2322.86 37.80 2011-05-01 09:32:43.000 121 33408.68 331.40 2322.89 37.81 2011-05-01 09:32:44.000 121 33408.55 331.43 2322.91 37.80 2011-05-01 09:32:45.000 121 33408.56 331.38 2322.87 37.81 2011-05-01 09:32:46.000 121 33408.58 331.38 2322.89 37.80 2011-05-01 09:32:47.000 121 33408.56 331.37 2322.90 37.80 2011-05-01 09:32:48.000 121 33408.55 331.32 2322.93 37.81 2011-05-01 09:32:49.000 121 33408.62 331.28 2322.96 37.81 2011-05-01 09:32:50.000 121 33408.50 331.24 2322.96 37.81 2011-05-01 09:32:51.000 121 33408.60 331.28 2322.87 37.81 2011-05-01 09:32:52.000 121 33408.43 331.24 2322.93 37.81 2011-05-01 09:32:53.000 121 33408.51 331.21 2322.94 37.80 2011-05-01 09:32:54.000 121 33408.38 331.19 2322.89 37.81 2011-05-01 09:32:55.000 121 33408.43 331.21 2322.97 37.81 2011-05-01 09:32:56.000 121 33408.40 331.22 2322.99 37.81 2011-05-01 09:32:57.000 121 33408.48 331.17 2322.95 37.81 2011-05-01 09:32:58.000 121 33408.39 331.22 2322.94 37.81 2011-05-01 09:32:59.000 121 33408.30 331.19 2322.91 37.81 2011-05-01 09:33:00.000 121 33408.36 331.14 2323.03 37.81 2011-05-01 09:33:01.000 121 33408.28 331.17 2322.97 37.81 2011-05-01 09:33:02.000 121 33408.23 331.17 2322.95 37.81 2011-05-01 09:33:03.000 121 33408.35 331.19 2323.01 37.81 2011-05-01 09:33:04.000 121 33408.25 331.16 2322.90 37.81 2011-05-01 09:33:05.000 121 33408.25 331.16 2322.99 37.81 2011-05-01 09:33:06.000 121 33408.24 331.17 2323.00 37.80 2011-05-01 09:33:07.000 121 33408.27 331.16 2322.98 37.81 2011-05-01 09:33:08.000 121 33408.29 331.13 2323.11 37.81 2011-05-01 09:33:09.000 121 33408.35 331.15 2323.02 37.81 2011-05-01 09:33:10.000 121 33408.23 331.14 2323.02 37.81 2011-05-01 09:33:11.000 121 33408.39 331.12 2323.06 37.80 2011-05-01 09:33:12.000 121 33408.39 331.07 2323.03 37.81 2011-05-01 09:33:13.000 121 33408.30 331.05 2323.12 37.81 2011-05-01 09:33:14.000 121 33408.45 331.05 2323.03 37.80 2011-05-01 09:33:15.000 121 33408.35 331.08 2323.12 37.81 2011-05-01 09:33:16.000 121 33408.31 331.08 2323.07 37.81 2011-05-01 09:33:17.000 121 33408.35 331.04 2323.05 37.81 2011-05-01 09:33:18.000 121 33408.41 331.04 2323.05 37.80 2011-05-01 09:33:19.000 121 33408.36 331.05 2323.10 37.80 2011-05-01 09:33:20.000 121 33408.43 331.02 2323.05 37.80 2011-05-01 09:33:21.000 121 33408.48 331.02 2323.06 37.80 2011-05-01 09:33:22.000 121 33408.39 330.97 2323.03 37.81 2011-05-01 09:33:23.000 121 33408.45 330.98 2323.02 37.81 2011-05-01 09:33:24.000 121 33408.44 330.97 2323.08 37.80 2011-05-01 09:33:25.000 121 33408.52 331.02 2323.08 37.80 2011-05-01 09:33:26.000 121 33408.40 330.98 2323.15 37.80 2011-05-01 09:33:27.000 121 33408.50 331.02 2323.05 37.80 2011-05-01 09:33:28.000 121 33408.47 331.00 2323.02 37.80 2011-05-01 09:33:29.000 121 33408.44 331.08 2322.95 37.80 2011-05-01 09:33:30.000 121 33408.42 330.99 2323.04 37.80 2011-05-01 09:33:31.000 121 33408.49 331.04 2323.11 37.80 2011-05-01 09:33:32.000 121 33408.44 331.06 2323.08 37.80 2011-05-01 09:33:33.000 121 33408.49 331.03 2323.06 37.80 2011-05-01 09:33:34.000 121 33408.51 331.05 2323.13 37.80 2011-05-01 09:33:35.000 121 33408.48 331.03 2323.06 37.80 2011-05-01 09:33:36.000 121 33408.48 331.05 2322.99 37.80 2011-05-01 09:33:37.000 121 33408.58 331.01 2323.11 37.80 2011-05-01 09:33:38.000 121 33408.52 331.07 2323.07 37.80 2011-05-01 09:33:39.000 121 33408.57 330.97 2323.07 37.80 2011-05-01 09:33:40.000 121 33408.57 330.98 2323.04 37.80 2011-05-01 09:33:41.000 121 33408.59 330.99 2322.98 37.80 2011-05-01 09:33:42.000 121 33408.61 330.99 2323.01 37.80 2011-05-01 09:33:43.000 121 33408.51 330.96 2322.98 37.80 2011-05-01 09:33:44.000 121 33408.72 331.00 2323.04 37.80 2011-05-01 09:33:45.000 121 33408.67 331.01 2323.02 37.80 2011-05-01 09:33:46.000 121 33408.64 330.99 2323.01 37.80 2011-05-01 09:33:47.000 121 33408.77 330.95 2323.04 37.80 2011-05-01 09:33:48.000 121 33408.77 331.01 2323.04 37.80 2011-05-01 09:33:49.000 121 33408.68 330.95 2322.94 37.80 2011-05-01 09:33:50.000 121 33408.75 330.92 2323.02 37.80 2011-05-01 09:33:51.000 121 33408.83 330.89 2323.01 37.80 2011-05-01 09:33:52.000 121 33408.75 330.90 2322.89 37.80 2011-05-01 09:33:53.000 121 33408.83 330.88 2322.95 37.80 2011-05-01 09:33:54.000 121 33408.89 330.89 2322.95 37.80 2011-05-01 09:33:55.000 121 33408.79 330.89 2322.90 37.80 2011-05-01 09:33:56.000 121 33408.85 330.88 2322.91 37.80 2011-05-01 09:33:57.000 121 33408.73 330.91 2322.98 37.80 2011-05-01 09:33:58.000 121 33408.73 330.87 2322.92 37.80 2011-05-01 09:33:59.000 121 33408.72 330.85 2322.89 37.80 2011-05-01 09:34:00.000 121 33408.73 330.86 2322.97 37.80 2011-05-01 09:34:01.000 121 33408.68 330.89 2322.96 37.80 2011-05-01 09:34:02.000 121 33408.77 330.83 2322.90 37.80 2011-05-01 09:34:03.000 121 33408.71 330.88 2322.82 37.80 2011-05-01 09:34:04.000 121 33408.70 330.86 2322.80 37.80 2011-05-01 09:34:05.000 121 33408.76 330.83 2322.95 37.80 2011-05-01 09:34:06.000 121 33408.71 330.82 2323.00 37.80 2011-05-01 09:34:07.000 121 33408.73 330.81 2322.87 37.80 2011-05-01 09:34:08.000 121 33408.62 330.82 2322.87 37.80 2011-05-01 09:34:09.000 121 33408.65 330.80 2322.90 37.80 2011-05-01 09:34:10.000 121 33408.68 330.75 2322.96 37.80 2011-05-01 09:34:11.000 121 33408.65 330.79 2322.90 37.80 2011-05-01 09:34:12.000 121 33408.66 330.79 2322.95 37.80 2011-05-01 09:34:13.000 121 33408.70 330.72 2322.84 37.80 2011-05-01 09:34:14.000 121 33408.64 330.73 2322.96 37.80 2011-05-01 09:34:15.000 121 33408.59 330.74 2322.95 37.80 2011-05-01 09:34:16.000 121 33408.62 330.73 2322.92 37.80 2011-05-01 09:34:17.000 121 33408.60 330.68 2322.87 37.80 2011-05-01 09:34:18.000 121 33408.55 330.69 2322.89 37.80 2011-05-01 09:34:19.000 121 33408.61 330.70 2322.92 37.80 2011-05-01 09:34:20.000 121 33408.51 330.69 2322.99 37.80 2011-05-01 09:34:21.000 121 33408.48 330.62 2323.00 37.80 2011-05-01 09:34:22.000 121 33408.55 330.64 2322.96 37.80 2011-05-01 09:34:23.000 121 33408.49 330.64 2322.94 37.80 2011-05-01 09:34:24.000 121 33408.51 330.61 2322.90 37.80 2011-05-01 09:34:25.000 121 33408.49 330.62 2322.99 37.80 2011-05-01 09:34:26.000 121 33408.45 330.62 2322.87 37.80 2011-05-01 09:34:27.000 121 33408.35 330.59 2323.02 37.80 2011-05-01 09:34:28.000 121 33408.33 330.58 2323.02 37.80 2011-05-01 09:34:29.000 121 33408.35 330.55 2322.98 37.80 2011-05-01 09:34:30.000 121 33408.32 330.53 2322.92 37.80 2011-05-01 09:34:31.000 121 33408.25 330.51 2322.98 37.80 2011-05-01 09:34:32.000 121 33408.22 330.52 2322.98 37.80 2011-05-01 09:34:33.000 121 33408.21 330.50 2323.03 37.80 2011-05-01 09:34:34.000 121 33408.14 330.46 2323.00 37.80 2011-05-01 09:34:35.000 121 33408.14 330.47 2322.98 37.80 2011-05-01 09:34:36.000 121 33408.02 330.44 2323.07 37.80 2011-05-01 09:34:37.000 121 33407.99 330.53 2323.05 37.80 2011-05-01 09:34:38.000 121 33407.97 330.48 2323.07 37.80 2011-05-01 09:34:39.000 121 33407.98 330.48 2323.12 37.80 2011-05-01 09:34:40.000 121 33407.88 330.43 2323.08 37.80 2011-05-01 09:34:41.000 121 33407.82 330.46 2323.07 37.80 2011-05-01 09:34:42.000 121 33407.80 330.45 2323.06 37.80 2011-05-01 09:34:43.000 121 33407.77 330.44 2323.08 37.80 2011-05-01 09:34:44.000 121 33407.84 330.46 2323.06 37.80 2011-05-01 09:34:45.000 121 33407.71 330.43 2323.08 37.80 2011-05-01 09:34:46.000 121 33407.68 330.43 2323.10 37.80 2011-05-01 09:34:47.000 121 33407.67 330.40 2323.15 37.80 2011-05-01 09:34:48.000 121 33407.59 330.36 2323.12 37.80 2011-05-01 09:34:49.000 121 33407.65 330.38 2323.14 37.80 2011-05-01 09:34:50.000 121 33407.64 330.36 2323.17 37.80 2011-05-01 09:34:51.000 121 33407.63 330.38 2323.21 37.80 2011-05-01 09:34:52.000 121 33407.49 330.39 2323.21 37.80 2011-05-01 09:34:53.000 121 33407.53 330.40 2323.20 37.80 2011-05-01 09:34:54.000 121 33407.49 330.41 2323.24 37.80 2011-05-01 09:34:55.000 121 33407.56 330.34 2323.28 37.80 2011-05-01 09:34:56.000 121 33407.43 330.39 2323.26 37.80 2011-05-01 09:34:57.000 121 33407.49 330.41 2323.25 37.80 2011-05-01 09:34:58.000 121 33407.44 330.35 2323.29 37.80 2011-05-01 09:34:59.000 121 33407.31 330.39 2323.23 37.80 2011-05-01 09:35:00.000 121 33407.46 330.37 2323.31 37.80 2011-05-01 09:35:01.000 121 33407.37 330.34 2323.32 37.80 2011-05-01 09:35:02.000 121 33407.28 330.33 2323.44 37.80 2011-05-01 09:35:03.000 121 33407.44 330.34 2323.30 37.80 2011-05-01 09:35:04.000 121 33407.26 330.32 2323.39 37.80 2011-05-01 09:35:05.000 121 33407.28 330.29 2323.28 37.80 2011-05-01 09:35:06.000 121 33407.14 330.33 2323.27 37.80 2011-05-01 09:35:07.000 121 33407.16 330.29 2323.48 37.80 2011-05-01 09:35:08.000 121 33407.22 330.31 2323.33 37.80 2011-05-01 09:35:09.000 121 33407.14 330.31 2323.45 37.80 2011-05-01 09:35:10.000 121 33407.10 330.30 2323.46 37.80 2011-05-01 09:35:11.000 121 33407.01 330.24 2323.45 37.80 2011-05-01 09:35:12.000 121 33407.09 330.31 2323.43 37.80 2011-05-01 09:35:13.000 121 33406.96 330.26 2323.51 37.80 2011-05-01 09:35:14.000 121 33406.92 330.25 2323.46 37.80 2011-05-01 09:35:15.000 121 33406.95 330.24 2323.51 37.80 2011-05-01 09:35:16.000 121 33406.91 330.25 2323.45 37.80 2011-05-01 09:35:17.000 121 33406.96 330.23 2323.52 37.80 2011-05-01 09:35:18.000 121 33406.93 330.19 2323.48 37.80 2011-05-01 09:35:19.000 121 33406.86 330.22 2323.54 37.80 2011-05-01 09:35:20.000 121 33406.94 330.19 2323.51 37.80 2011-05-01 09:35:21.000 121 33406.88 330.13 2323.52 37.80 2011-05-01 09:35:22.000 121 33406.85 330.13 2323.55 37.80 2011-05-01 09:35:23.000 121 33406.93 330.15 2323.57 37.80 2011-05-01 09:35:24.000 121 33406.91 330.10 2323.56 37.80 2011-05-01 09:35:25.000 121 33406.98 330.08 2323.50 37.80 2011-05-01 09:35:26.000 121 33406.99 330.13 2323.52 37.80 2011-05-01 09:35:27.000 121 33406.92 330.07 2323.54 37.80 2011-05-01 09:35:28.000 121 33406.97 330.05 2323.50 37.80 2011-05-01 09:35:29.000 121 33406.99 330.02 2323.54 37.80 2011-05-01 09:35:30.000 121 33406.97 330.04 2323.52 37.80 2011-05-01 09:35:31.000 121 33406.96 330.04 2323.59 37.80 2011-05-01 09:35:32.000 121 33406.90 329.98 2323.55 37.80 2011-05-01 09:35:33.000 121 33406.85 329.97 2323.53 37.80 2011-05-01 09:35:34.000 121 33406.82 329.99 2323.49 37.80 2011-05-01 09:35:35.000 121 33406.79 329.94 2323.54 37.80 2011-05-01 09:35:36.000 121 33406.78 329.98 2323.51 37.80 2011-05-01 09:35:37.000 121 33406.75 329.94 2323.52 37.80 2011-05-01 09:35:38.000 121 33406.80 329.92 2323.59 37.80 2011-05-01 09:35:39.000 121 33406.75 329.95 2323.54 37.80 2011-05-01 09:35:40.000 121 33406.75 329.96 2323.63 37.80 2011-05-01 09:35:41.000 121 33406.81 329.91 2323.53 37.80 2011-05-01 09:35:42.000 121 33406.91 329.92 2323.57 37.80 2011-05-01 09:35:43.000 121 33406.84 329.92 2323.69 37.80 2011-05-01 09:35:44.000 121 33406.81 329.90 2323.68 37.80 2011-05-01 09:35:45.000 121 33407.01 329.88 2323.59 37.80 2011-05-01 09:35:46.000 121 33406.97 329.87 2323.59 37.80 2011-05-01 09:35:47.000 121 33406.96 329.87 2323.58 37.80 2011-05-01 09:35:48.000 121 33407.00 329.84 2323.68 37.80 2011-05-01 09:35:49.000 121 33407.00 329.83 2323.58 37.80 2011-05-01 09:35:50.000 121 33407.06 329.80 2323.58 37.80 2011-05-01 09:35:51.000 121 33407.03 329.81 2323.54 37.80 2011-05-01 09:35:52.000 121 33407.03 329.79 2323.49 37.80 2011-05-01 09:35:53.000 121 33407.03 329.76 2323.55 37.80 2011-05-01 09:35:54.000 121 33406.99 329.77 2323.51 37.80 2011-05-01 09:35:55.000 121 33407.09 329.74 2323.63 37.80 2011-05-01 09:35:56.000 121 33407.03 329.72 2323.54 37.80 2011-05-01 09:35:57.000 121 33406.97 329.70 2323.53 37.80 2011-05-01 09:35:58.000 121 33406.89 329.75 2323.53 37.80 2011-05-01 09:35:59.000 121 33406.89 329.76 2323.52 37.80 2011-05-01 09:36:00.000 121 33406.91 329.75 2323.46 37.80 2011-05-01 09:36:01.000 121 33406.96 329.73 2323.51 37.80 2011-05-01 09:36:02.000 121 33406.83 329.76 2323.51 37.80 2011-05-01 09:36:03.000 121 33406.85 329.75 2323.55 37.80 2011-05-01 09:36:04.000 121 33406.89 329.75 2323.43 37.80 2011-05-01 09:36:05.000 121 33406.91 329.76 2323.45 37.80 2011-05-01 09:36:06.000 121 33406.87 329.75 2323.46 37.80 2011-05-01 09:36:07.000 121 33406.96 329.78 2323.57 37.80 2011-05-01 09:36:08.000 121 33406.84 329.72 2323.49 37.80 2011-05-01 09:36:09.000 121 33407.01 329.72 2323.41 37.80 2011-05-01 09:36:10.000 121 33406.99 329.70 2323.41 37.80 2011-05-01 09:36:11.000 121 33407.05 329.71 2323.51 37.80 2011-05-01 09:36:12.000 121 33407.12 329.61 2323.51 37.80 2011-05-01 09:36:13.000 121 33407.11 329.58 2323.41 37.80 2011-05-01 09:36:14.000 121 33407.22 329.62 2323.51 37.80 2011-05-01 09:36:15.000 121 33407.11 329.58 2323.52 37.80 2011-05-01 09:36:16.000 121 33407.17 329.58 2323.43 37.80 2011-05-01 09:36:17.000 121 33407.25 329.57 2323.44 37.80 2011-05-01 09:36:18.000 121 33407.25 329.56 2323.42 37.80 2011-05-01 09:36:19.000 121 33407.22 329.49 2323.39 37.80 2011-05-01 09:36:20.000 121 33407.46 329.50 2323.44 37.80 2011-05-01 09:36:21.000 121 33407.48 329.47 2323.46 37.80 2011-05-01 09:36:22.000 121 33407.43 329.47 2323.39 37.80 2011-05-01 09:36:23.000 121 33407.38 329.50 2323.34 37.80 2011-05-01 09:36:24.000 121 33407.36 329.43 2323.38 37.80 2011-05-01 09:36:25.000 121 33407.50 329.46 2323.38 37.80 2011-05-01 09:36:26.000 121 33407.39 329.42 2323.31 37.80 2011-05-01 09:36:27.000 121 33407.49 329.40 2323.41 37.80 2011-05-01 09:36:28.000 121 33407.48 329.38 2323.37 37.80 2011-05-01 09:36:29.000 121 33407.45 329.39 2323.38 37.80 2011-05-01 09:36:30.000 121 33407.47 329.41 2323.36 37.80 2011-05-01 09:36:31.000 121 33407.44 329.41 2323.31 37.80 2011-05-01 09:36:32.000 121 33407.44 329.38 2323.32 37.80 2011-05-01 09:36:33.000 121 33407.40 329.41 2323.18 37.80 2011-05-01 09:36:34.000 121 33407.44 329.41 2323.24 37.80 2011-05-01 09:36:35.000 121 33407.35 329.40 2323.30 37.80 2011-05-01 09:36:36.000 121 33407.37 329.38 2323.25 37.80 2011-05-01 09:36:37.000 121 33407.30 329.44 2323.23 37.80 2011-05-01 09:36:38.000 121 33407.23 329.42 2323.32 37.80 2011-05-01 09:36:39.000 121 33407.28 329.40 2323.19 37.80 2011-05-01 09:36:40.000 121 33407.27 329.40 2323.17 37.80 2011-05-01 09:36:41.000 121 33407.30 329.39 2323.23 37.80 2011-05-01 09:36:42.000 121 33407.27 329.44 2323.26 37.80 2011-05-01 09:36:43.000 121 33407.24 329.41 2323.25 37.80 2011-05-01 09:36:44.000 121 33407.23 329.38 2323.32 37.80 2011-05-01 09:36:45.000 121 33407.25 329.39 2323.27 37.80 2011-05-01 09:36:46.000 121 33407.21 329.40 2323.24 37.80 2011-05-01 09:36:47.000 121 33407.21 329.39 2323.26 37.80 2011-05-01 09:36:48.000 121 33407.15 329.39 2323.28 37.80 2011-05-01 09:36:49.000 121 33407.07 329.35 2323.32 37.80 2011-05-01 09:36:50.000 121 33407.21 329.39 2323.32 37.80 2011-05-01 09:36:51.000 121 33406.95 329.41 2323.33 37.80 2011-05-01 09:36:52.000 121 33406.95 329.36 2323.28 37.80 2011-05-01 09:36:53.000 121 33406.98 329.36 2323.33 37.80 2011-05-01 09:36:54.000 121 33406.97 329.40 2323.39 37.80 2011-05-01 09:36:55.000 121 33406.90 329.39 2323.33 37.80 2011-05-01 09:36:56.000 121 33406.87 329.40 2323.36 37.80 2011-05-01 09:36:57.000 121 33406.82 329.41 2323.31 37.80 2011-05-01 09:36:58.000 121 33406.81 329.43 2323.33 37.80 2011-05-01 09:36:59.000 121 33406.77 329.44 2323.38 37.80 2011-05-01 09:37:00.000 121 33406.67 329.41 2323.35 37.80 2011-05-01 09:37:01.000 121 33406.61 329.42 2323.34 37.80 2011-05-01 09:37:02.000 121 33406.57 329.44 2323.38 37.80 2011-05-01 09:37:03.000 121 33406.51 329.45 2323.45 37.80 2011-05-01 09:37:04.000 121 33406.50 329.47 2323.41 37.80 2011-05-01 09:37:05.000 121 33406.40 329.44 2323.44 37.80 2011-05-01 09:37:06.000 121 33406.38 329.47 2323.50 37.80 2011-05-01 09:37:07.000 121 33406.32 329.47 2323.50 37.80 2011-05-01 09:37:08.000 121 33406.30 329.54 2323.46 37.80 2011-05-01 09:37:09.000 121 33406.10 329.49 2323.45 37.80 2011-05-01 09:37:10.000 121 33406.15 329.48 2323.49 37.80 2011-05-01 09:37:11.000 121 33406.13 329.46 2323.51 37.80 2011-05-01 09:37:12.000 121 33406.00 329.50 2323.57 37.80 2011-05-01 09:37:13.000 121 33405.90 329.45 2323.57 37.80 2011-05-01 09:37:14.000 121 33405.97 329.49 2323.59 37.80 2011-05-01 09:37:15.000 121 33405.84 329.44 2323.54 37.80 2011-05-01 09:37:16.000 121 33405.77 329.46 2323.58 37.80 2011-05-01 09:37:17.000 121 33405.68 329.49 2323.67 37.80 2011-05-01 09:37:18.000 121 33405.57 329.50 2323.72 37.80 2011-05-01 09:37:19.000 121 33405.49 329.49 2323.60 37.80 2011-05-01 09:37:20.000 121 33405.44 329.50 2323.69 37.80 2011-05-01 09:37:21.000 121 33405.33 329.48 2323.73 37.80 2011-05-01 09:37:22.000 121 33405.29 329.47 2323.76 37.80 2011-05-01 09:37:23.000 121 33405.19 329.48 2323.78 37.80 2011-05-01 09:37:24.000 121 33405.14 329.47 2323.82 37.80 2011-05-01 09:37:25.000 121 33405.17 329.54 2323.89 37.80 2011-05-01 09:37:26.000 121 33405.04 329.48 2323.89 37.80 2011-05-01 09:37:27.000 121 33404.96 329.50 2323.97 37.80 2011-05-01 09:37:28.000 121 33404.95 329.46 2323.99 37.80 2011-05-01 09:37:29.000 121 33404.92 329.53 2323.97 37.80 2011-05-01 09:37:30.000 121 33404.93 329.49 2324.04 37.80 2011-05-01 09:37:31.000 121 33405.01 329.47 2324.01 37.80 2011-05-01 09:37:32.000 121 33404.86 329.50 2324.05 37.80 2011-05-01 09:37:33.000 121 33404.89 329.47 2324.20 37.80 2011-05-01 09:37:34.000 121 33404.86 329.45 2324.23 37.80 2011-05-01 09:37:35.000 121 33404.88 329.43 2324.21 37.80 2011-05-01 09:37:36.000 121 33404.85 329.45 2324.14 37.80 2011-05-01 09:37:37.000 121 33404.81 329.40 2324.24 37.80 2011-05-01 09:37:38.000 121 33404.66 329.37 2324.17 37.80 2011-05-01 09:37:39.000 121 33404.76 329.37 2324.27 37.80 2011-05-01 09:37:40.000 121 33404.68 329.34 2324.30 37.80 2011-05-01 09:37:41.000 121 33404.63 329.39 2324.27 37.80 2011-05-01 09:37:42.000 121 33404.64 329.39 2324.32 37.80 2011-05-01 09:37:43.000 121 33404.66 329.36 2324.25 37.80 2011-05-01 09:37:44.000 121 33404.52 329.38 2324.38 37.80 2011-05-01 09:37:45.000 121 33404.38 329.33 2324.42 37.80 2011-05-01 09:37:46.000 121 33404.42 329.36 2324.33 37.80 2011-05-01 09:37:47.000 121 33404.38 329.39 2324.35 37.80 2011-05-01 09:37:48.000 121 33404.29 329.42 2324.33 37.80 2011-05-01 09:37:49.000 121 33404.17 329.42 2324.30 37.80 2011-05-01 09:37:50.000 121 33404.23 329.44 2324.47 37.80 2011-05-01 09:37:51.000 121 33404.06 329.41 2324.49 37.80 2011-05-01 09:37:52.000 121 33404.04 329.42 2324.44 37.80 2011-05-01 09:37:53.000 121 33404.00 329.42 2324.40 37.80 2011-05-01 09:37:54.000 121 33404.04 329.44 2324.48 37.80 2011-05-01 09:37:55.000 121 33403.95 329.37 2324.47 37.80 2011-05-01 09:37:56.000 121 33404.01 329.41 2324.55 37.80 2011-05-01 09:37:57.000 121 33403.90 329.40 2324.50 37.80 2011-05-01 09:37:58.000 121 33403.78 329.36 2324.51 37.80 2011-05-01 09:37:59.000 121 33403.90 329.41 2324.52 37.80 2011-05-01 09:38:00.000 121 33403.78 329.39 2324.66 37.80 2011-05-01 09:38:01.000 121 33403.79 329.39 2324.63 37.80 2011-05-01 09:38:02.000 121 33403.74 329.41 2324.60 37.80 2011-05-01 09:38:03.000 121 33403.67 329.41 2324.64 37.80 2011-05-01 09:38:04.000 121 33403.70 329.38 2324.66 37.80 2011-05-01 09:38:05.000 121 33403.70 329.38 2324.69 37.80 2011-05-01 09:38:06.000 121 33403.64 329.35 2324.69 37.80 2011-05-01 09:38:07.000 121 33403.61 329.36 2324.72 37.80 2011-05-01 09:38:08.000 121 33403.48 329.37 2324.73 37.80 2011-05-01 09:38:09.000 121 33403.39 329.35 2324.70 37.80 2011-05-01 09:38:10.000 121 33403.37 329.36 2324.71 37.80 2011-05-01 09:38:11.000 121 33403.36 329.37 2324.84 37.80 2011-05-01 09:38:12.000 121 33403.28 329.36 2324.80 37.80 2011-05-01 09:38:13.000 121 33403.17 329.40 2324.90 37.80 2011-05-01 09:38:14.000 121 33403.18 329.38 2324.85 37.80 2011-05-01 09:38:15.000 121 33403.22 329.36 2324.79 37.80 2011-05-01 09:38:16.000 121 33403.09 329.36 2324.79 37.80 2011-05-01 09:38:17.000 121 33403.08 329.41 2324.91 37.80 2011-05-01 09:38:18.000 121 33402.96 329.38 2324.92 37.80 2011-05-01 09:38:19.000 121 33402.85 329.44 2324.98 37.80 2011-05-01 09:38:20.000 121 33402.87 329.45 2324.95 37.80 2011-05-01 09:38:21.000 121 33402.89 329.47 2325.01 37.80 2011-05-01 09:38:22.000 121 33402.83 329.45 2325.04 37.80 2011-05-01 09:38:23.000 121 33402.74 329.42 2325.03 37.80 2011-05-01 09:38:24.000 121 33402.73 329.43 2325.04 37.80 2011-05-01 09:38:25.000 121 33402.60 329.46 2325.07 37.79 2011-05-01 09:38:26.000 121 33402.64 329.45 2325.04 37.80 2011-05-01 09:38:27.000 121 33402.64 329.44 2325.13 37.80 2011-05-01 09:38:28.000 121 33402.60 329.47 2325.13 37.80 2011-05-01 09:38:29.000 121 33402.56 329.42 2325.02 37.79 2011-05-01 09:38:30.000 121 33402.57 329.47 2325.20 37.80 2011-05-01 09:38:31.000 121 33402.60 329.43 2325.26 37.80 2011-05-01 09:38:32.000 121 33402.53 329.41 2325.16 37.80 2011-05-01 09:38:33.000 121 33402.49 329.44 2325.20 37.79 2011-05-01 09:38:34.000 121 33402.44 329.45 2325.21 37.79 2011-05-01 09:38:35.000 121 33402.44 329.43 2325.33 37.80 2011-05-01 09:38:36.000 121 33402.49 329.44 2325.24 37.79 2011-05-01 09:38:37.000 121 33402.34 329.38 2325.26 37.80 2011-05-01 09:38:38.000 121 33402.54 329.36 2325.35 37.79 2011-05-01 09:38:39.000 121 33402.32 329.41 2325.26 37.80 2011-05-01 09:38:40.000 121 33402.34 329.41 2325.29 37.79 2011-05-01 09:38:41.000 121 33402.34 329.41 2325.33 37.80 2011-05-01 09:38:42.000 121 33402.38 329.38 2325.37 37.79 2011-05-01 09:38:43.000 121 33402.22 329.42 2325.37 37.79 2011-05-01 09:38:44.000 121 33402.21 329.40 2325.42 37.79 2011-05-01 09:38:45.000 121 33402.12 329.39 2325.38 37.80 2011-05-01 09:38:46.000 121 33402.06 329.39 2325.38 37.79 2011-05-01 09:38:47.000 121 33402.06 329.41 2325.37 37.79 2011-05-01 09:38:48.000 121 33401.98 329.43 2325.41 37.79 2011-05-01 09:38:49.000 121 33401.90 329.44 2325.41 37.79 2011-05-01 09:38:50.000 121 33401.85 329.47 2325.34 37.79 2011-05-01 09:38:51.000 121 33401.81 329.46 2325.46 37.79 2011-05-01 09:38:52.000 121 33401.66 329.46 2325.49 37.79 2011-05-01 09:38:53.000 121 33401.63 329.49 2325.47 37.79 2011-05-01 09:38:54.000 121 33401.53 329.50 2325.55 37.79 2011-05-01 09:38:55.000 121 33401.46 329.47 2325.47 37.79 2011-05-01 09:38:56.000 121 33401.37 329.54 2325.45 37.79 2011-05-01 09:38:57.000 121 33401.31 329.49 2325.45 37.79 2011-05-01 09:38:58.000 121 33401.25 329.53 2325.47 37.79 2011-05-01 09:38:59.000 121 33401.22 329.58 2325.56 37.79 2011-05-01 09:39:00.000 121 33401.06 329.57 2325.66 37.79 2011-05-01 09:39:01.000 121 33400.94 329.53 2325.54 37.79 2011-05-01 09:39:02.000 121 33400.90 329.57 2325.60 37.79 2011-05-01 09:39:03.000 121 33400.96 329.58 2325.71 37.79 2011-05-01 09:39:04.000 121 33400.85 329.56 2325.70 37.79 2011-05-01 09:39:05.000 121 33400.84 329.62 2325.70 37.79 2011-05-01 09:39:06.000 121 33400.70 329.54 2325.78 37.79 2011-05-01 09:39:07.000 121 33400.67 329.56 2325.84 37.79 2011-05-01 09:39:08.000 121 33400.72 329.56 2325.85 37.79 2011-05-01 09:39:09.000 121 33400.58 329.53 2325.86 37.79 2011-05-01 09:39:10.000 121 33400.56 329.53 2325.85 37.79 2011-05-01 09:39:11.000 121 33400.53 329.53 2325.93 37.79 2011-05-01 09:39:12.000 121 33400.53 329.49 2325.94 37.79 2011-05-01 09:39:13.000 121 33400.49 329.50 2325.98 37.79 2011-05-01 09:39:14.000 121 33400.30 329.51 2325.93 37.79 2011-05-01 09:39:15.000 121 33400.32 329.49 2326.02 37.79 2011-05-01 09:39:16.000 121 33400.35 329.49 2326.01 37.79 2011-05-01 09:39:17.000 121 33400.35 329.42 2325.94 37.79 2011-05-01 09:39:18.000 121 33400.36 329.42 2326.05 37.79 2011-05-01 09:39:19.000 121 33400.23 329.37 2326.09 37.79 2011-05-01 09:39:20.000 121 33400.25 329.39 2326.05 37.79 2011-05-01 09:39:21.000 121 33400.19 329.40 2326.17 37.79 2011-05-01 09:39:22.000 121 33400.20 329.36 2326.15 37.79 2011-05-01 09:39:23.000 121 33400.10 329.36 2326.25 37.79 2011-05-01 09:39:24.000 121 33400.14 329.32 2326.20 37.79 2011-05-01 09:39:25.000 121 33400.06 329.33 2326.26 37.79 2011-05-01 09:39:26.000 121 33400.16 329.34 2326.22 37.79 2011-05-01 09:39:27.000 121 33400.11 329.31 2326.26 37.79 2011-05-01 09:39:28.000 121 33400.05 329.25 2326.22 37.79 2011-05-01 09:39:29.000 121 33400.13 329.29 2326.23 37.79 2011-05-01 09:39:30.000 121 33400.07 329.19 2326.26 37.79 2011-05-01 09:39:31.000 121 33400.04 329.22 2326.28 37.79 2011-05-01 09:39:32.000 121 33400.05 329.17 2326.27 37.79 2011-05-01 09:39:33.000 121 33400.06 329.14 2326.22 37.79 2011-05-01 09:39:34.000 121 33400.00 329.16 2326.25 37.79 2011-05-01 09:39:35.000 121 33399.98 329.19 2326.33 37.79 2011-05-01 09:39:36.000 121 33400.05 329.15 2326.24 37.79 2011-05-01 09:39:37.000 121 33399.96 329.17 2326.30 37.79 2011-05-01 09:39:38.000 121 33399.93 329.12 2326.34 37.79 2011-05-01 09:39:39.000 121 33399.90 329.14 2326.36 37.79 2011-05-01 09:39:40.000 121 33399.85 329.15 2326.28 37.79 2011-05-01 09:39:41.000 121 33399.96 329.18 2326.43 37.79 2011-05-01 09:39:42.000 121 33399.83 329.17 2326.37 37.79 2011-05-01 09:39:43.000 121 33399.75 329.13 2326.31 37.79 2011-05-01 09:39:44.000 121 33399.80 329.19 2326.36 37.79 2011-05-01 09:39:45.000 121 33399.87 329.19 2326.37 37.79 2011-05-01 09:39:46.000 121 33399.71 329.19 2326.31 37.79 2011-05-01 09:39:47.000 121 33399.67 329.19 2326.35 37.79 2011-05-01 09:39:48.000 121 33399.65 329.24 2326.39 37.79 2011-05-01 09:39:49.000 121 33399.63 329.16 2326.32 37.79 2011-05-01 09:39:50.000 121 33399.57 329.22 2326.43 37.79 2011-05-01 09:39:51.000 121 33399.64 329.23 2326.40 37.79 2011-05-01 09:39:52.000 121 33399.57 329.24 2326.40 37.79 2011-05-01 09:39:53.000 121 33399.58 329.26 2326.49 37.79 2011-05-01 09:39:54.000 121 33399.49 329.26 2326.44 37.79 2011-05-01 09:39:55.000 121 33399.55 329.30 2326.48 37.79 2011-05-01 09:39:56.000 121 33399.50 329.25 2326.54 37.79 2011-05-01 09:39:57.000 121 33399.59 329.21 2326.53 37.79 2011-05-01 09:39:58.000 121 33399.54 329.25 2326.55 37.79 2011-05-01 09:39:59.000 121 33399.38 329.19 2326.57 37.79 2011-05-01 09:40:00.000 121 33399.56 329.21 2326.50 37.79 2011-05-01 09:40:01.000 121 33399.52 329.20 2326.58 37.79 2011-05-01 09:40:02.000 121 33399.60 329.19 2326.62 37.79 2011-05-01 09:40:03.000 121 33399.57 329.15 2326.58 37.79 2011-05-01 09:40:04.000 121 33399.49 329.15 2326.58 37.79 2011-05-01 09:40:05.000 121 33399.54 329.18 2326.68 37.79 2011-05-01 09:40:06.000 121 33399.51 329.16 2326.56 37.79 2011-05-01 09:40:07.000 121 33399.58 329.10 2326.56 37.79 2011-05-01 09:40:08.000 121 33399.52 329.10 2326.59 37.79 2011-05-01 09:40:09.000 121 33399.57 329.07 2326.61 37.79 2011-05-01 09:40:10.000 121 33399.52 329.03 2326.64 37.79 2011-05-01 09:40:11.000 121 33399.55 329.05 2326.57 37.79 2011-05-01 09:40:12.000 121 33399.55 329.01 2326.54 37.79 2011-05-01 09:40:13.000 121 33399.45 328.99 2326.52 37.79 2011-05-01 09:40:14.000 121 33399.51 329.01 2326.57 37.79 2011-05-01 09:40:15.000 121 33399.41 329.00 2326.56 37.79 2011-05-01 09:40:16.000 121 33399.44 328.99 2326.59 37.79 2011-05-01 09:40:17.000 121 33399.45 328.95 2326.60 37.79 2011-05-01 09:40:18.000 121 33399.46 328.98 2326.58 37.79 2011-05-01 09:40:19.000 121 33399.40 328.96 2326.57 37.79 2011-05-01 09:40:20.000 121 33399.41 328.90 2326.57 37.79 2011-05-01 09:40:21.000 121 33399.42 328.90 2326.56 37.79 2011-05-01 09:40:22.000 121 33399.45 328.87 2326.55 37.79 2011-05-01 09:40:23.000 121 33399.42 328.86 2326.58 37.79 2011-05-01 09:40:24.000 121 33399.45 328.87 2326.54 37.79 2011-05-01 09:40:25.000 121 33399.48 328.84 2326.52 37.79 2011-05-01 09:40:26.000 121 33399.41 328.82 2326.53 37.79 2011-05-01 09:40:27.000 121 33399.48 328.82 2326.62 37.79 2011-05-01 09:40:28.000 121 33399.46 328.79 2326.58 37.79 2011-05-01 09:40:29.000 121 33399.45 328.76 2326.56 37.79 2011-05-01 09:40:30.000 121 33399.42 328.75 2326.68 37.79 2011-05-01 09:40:31.000 121 33399.43 328.74 2326.57 37.79 2011-05-01 09:40:32.000 121 33399.48 328.78 2326.59 37.79 2011-05-01 09:40:33.000 121 33399.36 328.72 2326.55 37.79 2011-05-01 09:40:34.000 121 33399.52 328.70 2326.58 37.79 2011-05-01 09:40:35.000 121 33399.51 328.68 2326.58 37.79 2011-05-01 09:40:36.000 121 33399.48 328.72 2326.51 37.79 2011-05-01 09:40:37.000 121 33399.51 328.73 2326.49 37.79 2011-05-01 09:40:38.000 121 33399.56 328.64 2326.52 37.79 2011-05-01 09:40:39.000 121 33399.48 328.69 2326.62 37.79 2011-05-01 09:40:40.000 121 33399.57 328.65 2326.53 37.79 2011-05-01 09:40:41.000 121 33399.51 328.66 2326.52 37.79 2011-05-01 09:40:42.000 121 33399.50 328.61 2326.64 37.79 2011-05-01 09:40:43.000 121 33399.46 328.67 2326.53 37.79 2011-05-01 09:40:44.000 121 33399.54 328.64 2326.46 37.79 2011-05-01 09:40:45.000 121 33399.49 328.64 2326.51 37.79 2011-05-01 09:40:46.000 121 33399.50 328.62 2326.62 37.79 2011-05-01 09:40:47.000 121 33399.45 328.58 2326.57 37.79 2011-05-01 09:40:48.000 121 33399.49 328.55 2326.51 37.79 2011-05-01 09:40:49.000 121 33399.52 328.57 2326.58 37.79 2011-05-01 09:40:50.000 121 33399.46 328.56 2326.57 37.79 2011-05-01 09:40:51.000 121 33399.59 328.57 2326.55 37.79 2011-05-01 09:40:52.000 121 33399.49 328.49 2326.55 37.79 2011-05-01 09:40:53.000 121 33399.52 328.53 2326.52 37.79 2011-05-01 09:40:54.000 121 33399.58 328.50 2326.56 37.79 2011-05-01 09:40:55.000 121 33399.50 328.46 2326.56 37.79 2011-05-01 09:40:56.000 121 33399.52 328.48 2326.55 37.79 2011-05-01 09:40:57.000 121 33399.62 328.43 2326.47 37.79 2011-05-01 09:40:58.000 121 33399.62 328.38 2326.56 37.79 2011-05-01 09:40:59.000 121 33399.71 328.35 2326.57 37.79 2011-05-01 09:41:00.000 121 33399.67 328.31 2326.57 37.79 2011-05-01 09:41:01.000 121 33399.68 328.37 2326.52 37.79 2011-05-01 09:41:02.000 121 33399.62 328.30 2326.40 37.79 2011-05-01 09:41:03.000 121 33399.65 328.32 2326.59 37.79 2011-05-01 09:41:04.000 121 33399.72 328.33 2326.53 37.79 2011-05-01 09:41:05.000 121 33399.57 328.29 2326.43 37.79 2011-05-01 09:41:06.000 121 33399.70 328.34 2326.42 37.79 2011-05-01 09:41:07.000 121 33399.66 328.24 2326.47 37.79 2011-05-01 09:41:08.000 121 33399.61 328.26 2326.43 37.79 2011-05-01 09:41:09.000 121 33399.59 328.30 2326.44 37.79 2011-05-01 09:41:10.000 121 33399.62 328.30 2326.50 37.79 2011-05-01 09:41:11.000 121 33399.57 328.29 2326.41 37.79 2011-05-01 09:41:12.000 121 33399.57 328.33 2326.39 37.79 2011-05-01 09:41:13.000 121 33399.65 328.29 2326.42 37.79 2011-05-01 09:41:14.000 121 33399.40 328.32 2326.44 37.79 2011-05-01 09:41:15.000 121 33399.59 328.30 2326.44 37.79 2011-05-01 09:41:16.000 121 33399.58 328.31 2326.52 37.79 2011-05-01 09:41:17.000 121 33399.54 328.32 2326.52 37.79 2011-05-01 09:41:18.000 121 33399.50 328.31 2326.49 37.79 2011-05-01 09:41:19.000 121 33399.59 328.31 2326.39 37.79 2011-05-01 09:41:20.000 121 33399.46 328.26 2326.36 37.79 2011-05-01 09:41:21.000 121 33399.57 328.25 2326.49 37.79 2011-05-01 09:41:22.000 121 33399.59 328.31 2326.52 37.79 2011-05-01 09:41:23.000 121 33399.44 328.29 2326.46 37.79 2011-05-01 09:41:24.000 121 33399.54 328.25 2326.51 37.79 2011-05-01 09:41:25.000 121 33399.46 328.30 2326.49 37.79 2011-05-01 09:41:26.000 121 33399.34 328.30 2326.49 37.79 2011-05-01 09:41:27.000 121 33399.40 328.29 2326.54 37.79 2011-05-01 09:41:28.000 121 33399.40 328.28 2326.43 37.79 2011-05-01 09:41:29.000 121 33399.33 328.26 2326.40 37.79 2011-05-01 09:41:30.000 121 33399.46 328.26 2326.44 37.79 2011-05-01 09:41:31.000 121 33399.38 328.28 2326.49 37.79 2011-05-01 09:41:32.000 121 33399.31 328.27 2326.51 37.79 2011-05-01 09:41:33.000 121 33399.31 328.26 2326.51 37.79 2011-05-01 09:41:34.000 121 33399.32 328.27 2326.50 37.79 2011-05-01 09:41:35.000 121 33399.19 328.26 2326.49 37.79 2011-05-01 09:41:36.000 121 33399.26 328.23 2326.53 37.79 2011-05-01 09:41:37.000 121 33399.24 328.30 2326.51 37.79 2011-05-01 09:41:38.000 121 33398.98 328.21 2326.48 37.79 2011-05-01 09:41:39.000 121 33399.17 328.27 2326.48 37.79 2011-05-01 09:41:40.000 121 33399.04 328.26 2326.52 37.79 2011-05-01 09:41:41.000 121 33399.05 328.25 2326.49 37.79 2011-05-01 09:41:42.000 121 33399.10 328.23 2326.51 37.79 2011-05-01 09:41:43.000 121 33399.01 328.23 2326.54 37.79 2011-05-01 09:41:44.000 121 33399.04 328.18 2326.66 37.79 2011-05-01 09:41:45.000 121 33398.97 328.15 2326.65 37.79 2011-05-01 09:41:46.000 121 33398.92 328.24 2326.66 37.79 2011-05-01 09:41:47.000 121 33398.89 328.25 2326.67 37.79 2011-05-01 09:41:48.000 121 33398.87 328.20 2326.58 37.79 2011-05-01 09:41:49.000 121 33398.75 328.18 2326.60 37.79 2011-05-01 09:41:50.000 121 33398.82 328.19 2326.62 37.79 2011-05-01 09:41:51.000 121 33398.75 328.22 2326.70 37.79 2011-05-01 09:41:52.000 121 33398.92 328.16 2326.69 37.79 2011-05-01 09:41:53.000 121 33398.85 328.16 2326.66 37.79 2011-05-01 09:41:54.000 121 33398.83 328.20 2326.72 37.79 2011-05-01 09:41:55.000 121 33398.71 328.17 2326.78 37.79 2011-05-01 09:41:56.000 121 33398.72 328.16 2326.72 37.79 2011-05-01 09:41:57.000 121 33398.62 328.18 2326.85 37.79 2011-05-01 09:41:58.000 121 33398.72 328.18 2326.75 37.79 2011-05-01 09:41:59.000 121 33398.74 328.16 2326.77 37.79 2011-05-01 09:42:00.000 121 33398.68 328.19 2326.81 37.79 2011-05-01 09:42:01.000 121 33398.72 328.18 2326.85 37.79 2011-05-01 09:42:02.000 121 33398.68 328.16 2326.81 37.79 2011-05-01 09:42:03.000 121 33398.75 328.13 2326.88 37.79 2011-05-01 09:42:04.000 121 33398.64 328.13 2326.74 37.79 2011-05-01 09:42:05.000 121 33398.54 328.12 2326.75 37.79 2011-05-01 09:42:06.000 121 33398.58 328.12 2326.84 37.79 2011-05-01 09:42:07.000 121 33398.49 328.18 2326.83 37.79 2011-05-01 09:42:08.000 121 33398.47 328.15 2326.82 37.79 2011-05-01 09:42:09.000 121 33398.48 328.15 2326.82 37.79 2011-05-01 09:42:10.000 121 33398.45 328.10 2326.83 37.79 2011-05-01 09:42:11.000 121 33398.44 328.10 2326.96 37.79 2011-05-01 09:42:12.000 121 33398.44 328.13 2326.89 37.79 2011-05-01 09:42:13.000 121 33398.45 328.08 2326.86 37.79 2011-05-01 09:42:14.000 121 33398.40 328.10 2326.80 37.79 2011-05-01 09:42:15.000 121 33398.37 328.09 2326.86 37.79 2011-05-01 09:42:16.000 121 33398.39 328.07 2326.87 37.79 2011-05-01 09:42:17.000 121 33398.29 328.06 2326.89 37.79 2011-05-01 09:42:18.000 121 33398.26 328.03 2326.90 37.79 2011-05-01 09:42:19.000 121 33398.20 328.10 2326.96 37.79 2011-05-01 09:42:20.000 121 33398.30 328.01 2326.91 37.79 2011-05-01 09:42:21.000 121 33398.06 328.05 2327.03 37.79 2011-05-01 09:42:22.000 121 33398.15 328.04 2326.94 37.79 2011-05-01 09:42:23.000 121 33398.09 328.03 2326.95 37.79 2011-05-01 09:42:24.000 121 33398.04 328.02 2326.95 37.79 2011-05-01 09:42:25.000 121 33397.95 328.10 2327.00 37.79 2011-05-01 09:42:26.000 121 33398.01 328.01 2327.04 37.79 2011-05-01 09:42:27.000 121 33397.94 328.03 2327.03 37.79 2011-05-01 09:42:28.000 121 33397.86 328.04 2327.11 37.79 2011-05-01 09:42:29.000 121 33397.90 328.04 2327.05 37.79 2011-05-01 09:42:30.000 121 33397.89 328.03 2327.09 37.79 2011-05-01 09:42:31.000 121 33397.80 328.04 2327.16 37.79 2011-05-01 09:42:32.000 121 33397.81 328.06 2327.14 37.79 2011-05-01 09:42:33.000 121 33397.77 328.06 2327.15 37.79 2011-05-01 09:42:34.000 121 33397.72 328.04 2327.19 37.79 2011-05-01 09:42:35.000 121 33397.66 328.01 2327.14 37.79 2011-05-01 09:42:36.000 121 33397.59 328.02 2327.11 37.79 2011-05-01 09:42:37.000 121 33397.56 328.02 2327.28 37.79 2011-05-01 09:42:38.000 121 33397.57 328.09 2327.18 37.79 2011-05-01 09:42:39.000 121 33397.49 328.01 2327.11 37.79 2011-05-01 09:42:40.000 121 33397.49 328.04 2327.19 37.79 2011-05-01 09:42:41.000 121 33397.40 328.03 2327.18 37.79 2011-05-01 09:42:42.000 121 33397.38 328.02 2327.27 37.79 2011-05-01 09:42:43.000 121 33397.31 328.06 2327.27 37.79 2011-05-01 09:42:44.000 121 33397.39 328.02 2327.33 37.79 2011-05-01 09:42:45.000 121 33397.17 328.05 2327.34 37.79 2011-05-01 09:42:46.000 121 33397.26 328.05 2327.33 37.79 2011-05-01 09:42:47.000 121 33397.16 328.04 2327.35 37.79 2011-05-01 09:42:48.000 121 33397.16 328.04 2327.44 37.79 2011-05-01 09:42:49.000 121 33397.12 328.06 2327.45 37.79 2011-05-01 09:42:50.000 121 33397.01 328.03 2327.38 37.79 2011-05-01 09:42:51.000 121 33397.10 328.02 2327.39 37.79 2011-05-01 09:42:52.000 121 33396.90 328.04 2327.47 37.79 2011-05-01 09:42:53.000 121 33396.94 328.04 2327.49 37.79 2011-05-01 09:42:54.000 121 33397.01 328.03 2327.45 37.79 2011-05-01 09:42:55.000 121 33396.94 328.04 2327.55 37.79 2011-05-01 09:42:56.000 121 33396.90 327.98 2327.57 37.79 2011-05-01 09:42:57.000 121 33396.76 328.00 2327.58 37.79 2011-05-01 09:42:58.000 121 33396.84 327.98 2327.55 37.79 2011-05-01 09:42:59.000 121 33396.80 327.95 2327.59 37.79 2011-05-01 09:43:00.000 121 33396.76 327.94 2327.61 37.79 2011-05-01 09:43:01.000 121 33396.72 327.97 2327.58 37.79 2011-05-01 09:43:02.000 121 33396.64 327.92 2327.57 37.79 2011-05-01 09:43:03.000 121 33396.79 327.90 2327.58 37.79 2011-05-01 09:43:04.000 121 33396.69 327.94 2327.65 37.79 2011-05-01 09:43:05.000 121 33396.66 327.92 2327.65 37.79 2011-05-01 09:43:06.000 121 33396.60 327.87 2327.77 37.79 2011-05-01 09:43:07.000 121 33396.56 327.86 2327.65 37.79 2011-05-01 09:43:08.000 121 33396.57 327.81 2327.71 37.79 2011-05-01 09:43:09.000 121 33396.46 327.85 2327.70 37.79 2011-05-01 09:43:10.000 121 33396.51 327.85 2327.71 37.79 2011-05-01 09:43:11.000 121 33396.52 327.83 2327.72 37.79 2011-05-01 09:43:12.000 121 33396.44 327.82 2327.77 37.79 2011-05-01 09:43:13.000 121 33396.44 327.80 2327.72 37.78 2011-05-01 09:43:14.000 121 33396.50 327.80 2327.76 37.79 2011-05-01 09:43:15.000 121 33396.29 327.81 2327.84 37.78 2011-05-01 09:43:16.000 121 33396.24 327.81 2327.84 37.78 2011-05-01 09:43:17.000 121 33396.26 327.79 2327.89 37.78 2011-05-01 09:43:18.000 121 33396.19 327.85 2327.83 37.78 2011-05-01 09:43:19.000 121 33396.20 327.79 2327.86 37.78 2011-05-01 09:43:20.000 121 33396.11 327.79 2327.90 37.78 2011-05-01 09:43:21.000 121 33396.20 327.75 2327.93 37.78 2011-05-01 09:43:22.000 121 33396.14 327.76 2327.92 37.78 2011-05-01 09:43:23.000 121 33396.12 327.75 2327.94 37.78 2011-05-01 09:43:24.000 121 33396.13 327.77 2327.98 37.78 2011-05-01 09:43:25.000 121 33396.13 327.75 2327.98 37.78 2011-05-01 09:43:26.000 121 33396.13 327.73 2327.90 37.78 2011-05-01 09:43:27.000 121 33396.01 327.71 2327.93 37.78 2011-05-01 09:43:28.000 121 33396.09 327.69 2327.96 37.78 2011-05-01 09:43:29.000 121 33396.04 327.70 2327.90 37.78 2011-05-01 09:43:30.000 121 33396.00 327.71 2327.98 37.78 2011-05-01 09:43:31.000 121 33396.02 327.64 2328.01 37.78 2011-05-01 09:43:32.000 121 33395.99 327.64 2327.95 37.78 2011-05-01 09:43:33.000 121 33395.92 327.66 2328.05 37.78 2011-05-01 09:43:34.000 121 33395.86 327.64 2327.96 37.78 2011-05-01 09:43:35.000 121 33395.74 327.61 2327.98 37.78 2011-05-01 09:43:36.000 121 33395.81 327.66 2328.09 37.78 2011-05-01 09:43:37.000 121 33395.66 327.66 2328.02 37.78 2011-05-01 09:43:38.000 121 33395.59 327.64 2328.09 37.78 2011-05-01 09:43:39.000 121 33395.61 327.67 2328.11 37.78 2011-05-01 09:43:40.000 121 33395.58 327.63 2328.13 37.78 2011-05-01 09:43:41.000 121 33395.54 327.63 2328.11 37.78 2011-05-01 09:43:42.000 121 33395.43 327.64 2328.13 37.78 2011-05-01 09:43:43.000 121 33395.42 327.66 2328.12 37.78 2011-05-01 09:43:44.000 121 33395.37 327.62 2328.11 37.78 2011-05-01 09:43:45.000 121 33395.33 327.61 2328.21 37.78 2011-05-01 09:43:46.000 121 33395.16 327.66 2328.19 37.78 2011-05-01 09:43:47.000 121 33395.17 327.65 2328.23 37.78 2011-05-01 09:43:48.000 121 33395.18 327.63 2328.21 37.78 2011-05-01 09:43:49.000 121 33395.08 327.64 2328.23 37.78 2011-05-01 09:43:50.000 121 33394.96 327.64 2328.43 37.78 2011-05-01 09:43:51.000 121 33394.85 327.66 2328.25 37.78 2011-05-01 09:43:52.000 121 33394.82 327.64 2328.33 37.78 2011-05-01 09:43:53.000 121 33394.75 327.65 2328.31 37.78 2011-05-01 09:43:54.000 121 33394.70 327.68 2328.45 37.78 2011-05-01 09:43:55.000 121 33394.71 327.69 2328.40 37.78 2011-05-01 09:43:56.000 121 33394.68 327.64 2328.48 37.78 2011-05-01 09:43:57.000 121 33394.43 327.68 2328.48 37.78 2011-05-01 09:43:58.000 121 33394.48 327.69 2328.47 37.78 2011-05-01 09:43:59.000 121 33394.39 327.64 2328.51 37.78 2011-05-01 09:44:00.000 121 33394.36 327.65 2328.54 37.78 2011-05-01 09:44:01.000 121 33394.29 327.65 2328.55 37.78 2011-05-01 09:44:02.000 121 33394.29 327.64 2328.60 37.78 2011-05-01 09:44:03.000 121 33394.10 327.62 2328.56 37.78 2011-05-01 09:44:04.000 121 33394.18 327.65 2328.64 37.78 2011-05-01 09:44:05.000 121 33394.08 327.64 2328.64 37.78 2011-05-01 09:44:06.000 121 33393.94 327.64 2328.70 37.78 2011-05-01 09:44:07.000 121 33393.91 327.65 2328.79 37.78 2011-05-01 09:44:08.000 121 33393.86 327.65 2328.67 37.78 2011-05-01 09:44:09.000 121 33393.71 327.64 2328.81 37.78 2011-05-01 09:44:10.000 121 33393.54 327.65 2328.79 37.78 2011-05-01 09:44:11.000 121 33393.52 327.64 2328.76 37.78 2011-05-01 09:44:12.000 121 33393.48 327.70 2328.82 37.78 2011-05-01 09:44:13.000 121 33393.27 327.75 2328.91 37.78 2011-05-01 09:44:14.000 121 33393.25 327.71 2328.83 37.78 2011-05-01 09:44:15.000 121 33393.12 327.72 2328.95 37.78 2011-05-01 09:44:16.000 121 33393.01 327.74 2328.96 37.78 2011-05-01 09:44:17.000 121 33393.07 327.75 2328.98 37.78 2011-05-01 09:44:18.000 121 33393.02 327.75 2329.13 37.78 2011-05-01 09:44:19.000 121 33392.90 327.80 2329.07 37.78 2011-05-01 09:44:20.000 121 33392.86 327.81 2329.09 37.78 2011-05-01 09:44:21.000 121 33392.76 327.79 2329.16 37.78 2011-05-01 09:44:22.000 121 33392.72 327.81 2329.24 37.78 2011-05-01 09:44:23.000 121 33392.75 327.81 2329.28 37.78 2011-05-01 09:44:24.000 121 33392.72 327.80 2329.32 37.78 2011-05-01 09:44:25.000 121 33392.69 327.80 2329.41 37.78 2011-05-01 09:44:26.000 121 33392.66 327.79 2329.39 37.78 2011-05-01 09:44:27.000 121 33392.58 327.82 2329.48 37.78 2011-05-01 09:44:28.000 121 33392.63 327.80 2329.48 37.78 2011-05-01 09:44:29.000 121 33392.61 327.79 2329.47 37.78 2011-05-01 09:44:30.000 121 33392.63 327.80 2329.55 37.78 2011-05-01 09:44:31.000 121 33392.59 327.75 2329.56 37.78 2011-05-01 09:44:32.000 121 33392.62 327.76 2329.54 37.78 2011-05-01 09:44:33.000 121 33392.51 327.76 2329.59 37.78 2011-05-01 09:44:34.000 121 33392.51 327.72 2329.72 37.78 2011-05-01 09:44:35.000 121 33392.40 327.73 2329.68 37.78 2011-05-01 09:44:36.000 121 33392.46 327.75 2329.70 37.78 2011-05-01 09:44:37.000 121 33392.43 327.77 2329.64 37.78 2011-05-01 09:44:38.000 121 33392.22 327.73 2329.74 37.78 2011-05-01 09:44:39.000 121 33392.43 327.74 2329.69 37.78 2011-05-01 09:44:40.000 121 33392.30 327.74 2329.70 37.78 2011-05-01 09:44:41.000 121 33392.24 327.72 2329.69 37.78 2011-05-01 09:44:42.000 121 33392.23 327.74 2329.76 37.78 2011-05-01 09:44:43.000 121 33392.15 327.71 2329.81 37.78 2011-05-01 09:44:44.000 121 33392.14 327.73 2329.73 37.78 2011-05-01 09:44:45.000 121 33392.19 327.78 2329.87 37.78 2011-05-01 09:44:46.000 121 33392.00 327.70 2329.84 37.78 2011-05-01 09:44:47.000 121 33392.12 327.73 2329.85 37.78 2011-05-01 09:44:48.000 121 33392.02 327.74 2329.85 37.78 2011-05-01 09:44:49.000 121 33392.01 327.73 2329.89 37.78 2011-05-01 09:44:50.000 121 33391.86 327.74 2329.85 37.78 2011-05-01 09:44:51.000 121 33391.87 327.72 2329.93 37.78 2011-05-01 09:44:52.000 121 33391.86 327.71 2329.97 37.78 2011-05-01 09:44:53.000 121 33391.87 327.72 2329.94 37.78 2011-05-01 09:44:54.000 121 33391.81 327.73 2329.91 37.78 2011-05-01 09:44:55.000 121 33391.82 327.75 2329.99 37.78 2011-05-01 09:44:56.000 121 33391.81 327.73 2330.01 37.78 2011-05-01 09:44:57.000 121 33391.83 327.72 2329.99 37.78 2011-05-01 09:44:58.000 121 33391.75 327.69 2330.01 37.78 2011-05-01 09:44:59.000 121 33391.79 327.73 2329.94 37.78 2011-05-01 09:45:00.000 121 33391.75 327.67 2330.04 37.78 2011-05-01 09:45:01.000 121 33391.73 327.68 2330.03 37.78 2011-05-01 09:45:02.000 121 33391.73 327.64 2330.08 37.78 2011-05-01 09:45:03.000 121 33391.65 327.63 2330.04 37.78 2011-05-01 09:45:04.000 121 33391.73 327.62 2330.03 37.78 2011-05-01 09:45:05.000 121 33391.68 327.63 2330.06 37.78 2011-05-01 09:45:06.000 121 33391.70 327.65 2330.06 37.78 2011-05-01 09:45:07.000 121 33391.68 327.57 2330.07 37.78 2011-05-01 09:45:08.000 121 33391.51 327.60 2330.03 37.78 2011-05-01 09:45:09.000 121 33391.70 327.59 2330.16 37.78 2011-05-01 09:45:10.000 121 33391.72 327.57 2330.12 37.78 2011-05-01 09:45:11.000 121 33391.49 327.57 2330.07 37.78 2011-05-01 09:45:12.000 121 33391.51 327.59 2330.10 37.78 2011-05-01 09:45:13.000 121 33391.51 327.55 2330.04 37.78 2011-05-01 09:45:14.000 121 33391.46 327.54 2330.12 37.78 2011-05-01 09:45:15.000 121 33391.33 327.56 2330.11 37.78 2011-05-01 09:45:16.000 121 33391.38 327.58 2330.12 37.78 2011-05-01 09:45:17.000 121 33391.29 327.56 2330.11 37.78 2011-05-01 09:45:18.000 121 33391.33 327.56 2330.19 37.78 2011-05-01 09:45:19.000 121 33391.23 327.56 2330.21 37.78 2011-05-01 09:45:20.000 121 33391.28 327.55 2330.24 37.78 2011-05-01 09:45:21.000 121 33391.16 327.50 2330.22 37.78 2011-05-01 09:45:22.000 121 33391.08 327.55 2330.15 37.78 2011-05-01 09:45:23.000 121 33391.12 327.53 2330.17 37.78 2011-05-01 09:45:24.000 121 33391.13 327.54 2330.28 37.78 2011-05-01 09:45:25.000 121 33391.10 327.50 2330.21 37.78 2011-05-01 09:45:26.000 121 33391.10 327.50 2330.17 37.78 2011-05-01 09:45:27.000 121 33391.04 327.49 2330.29 37.78 2011-05-01 09:45:28.000 121 33391.11 327.45 2330.32 37.78 2011-05-01 09:45:29.000 121 33391.10 327.46 2330.27 37.78 2011-05-01 09:45:30.000 121 33391.07 327.44 2330.31 37.78 2011-05-01 09:45:31.000 121 33391.11 327.44 2330.29 37.78 2011-05-01 09:45:32.000 121 33391.09 327.41 2330.24 37.78 2011-05-01 09:45:33.000 121 33391.12 327.39 2330.34 37.78 2011-05-01 09:45:34.000 121 33391.06 327.39 2330.40 37.78 2011-05-01 09:45:35.000 121 33391.01 327.42 2330.34 37.78 2011-05-01 09:45:36.000 121 33391.01 327.43 2330.34 37.78 2011-05-01 09:45:37.000 121 33390.98 327.36 2330.27 37.78 2011-05-01 09:45:38.000 121 33390.94 327.37 2330.28 37.78 2011-05-01 09:45:39.000 121 33390.99 327.37 2330.37 37.78 2011-05-01 09:45:40.000 121 33390.91 327.39 2330.30 37.78 2011-05-01 09:45:41.000 121 33390.86 327.41 2330.34 37.78 2011-05-01 09:45:42.000 121 33390.86 327.42 2330.38 37.78 2011-05-01 09:45:43.000 121 33390.87 327.41 2330.31 37.78 2011-05-01 09:45:44.000 121 33390.94 327.39 2330.33 37.78 2011-05-01 09:45:45.000 121 33390.89 327.38 2330.29 37.78 2011-05-01 09:45:46.000 121 33390.82 327.43 2330.35 37.78 2011-05-01 09:45:47.000 121 33390.86 327.39 2330.35 37.78 2011-05-01 09:45:48.000 121 33390.86 327.44 2330.35 37.78 2011-05-01 09:45:49.000 121 33390.86 327.39 2330.40 37.78 2011-05-01 09:45:50.000 121 33390.88 327.34 2330.47 37.78 2011-05-01 09:45:51.000 121 33390.93 327.37 2330.40 37.78 2011-05-01 09:45:52.000 121 33390.99 327.34 2330.47 37.78 2011-05-01 09:45:53.000 121 33390.89 327.34 2330.40 37.78 2011-05-01 09:45:54.000 121 33390.91 327.30 2330.40 37.78 2011-05-01 09:45:55.000 121 33390.89 327.32 2330.37 37.78 2011-05-01 09:45:56.000 121 33390.79 327.27 2330.37 37.78 2011-05-01 09:45:57.000 121 33390.85 327.33 2330.35 37.78 2011-05-01 09:45:58.000 121 33390.78 327.30 2330.33 37.78 2011-05-01 09:45:59.000 121 33390.73 327.28 2330.38 37.78 2011-05-01 09:46:00.000 121 33390.71 327.31 2330.38 37.78 2011-05-01 09:46:01.000 121 33390.70 327.35 2330.40 37.78 2011-05-01 09:46:02.000 121 33390.60 327.37 2330.45 37.78 2011-05-01 09:46:03.000 121 33390.55 327.39 2330.41 37.78 2011-05-01 09:46:04.000 121 33390.52 327.34 2330.40 37.78 2011-05-01 09:46:05.000 121 33390.50 327.35 2330.40 37.78 2011-05-01 09:46:06.000 121 33390.53 327.34 2330.40 37.78 2011-05-01 09:46:07.000 121 33390.42 327.38 2330.50 37.78 2011-05-01 09:46:08.000 121 33390.36 327.37 2330.38 37.78 2011-05-01 09:46:09.000 121 33390.34 327.40 2330.44 37.78 2011-05-01 09:46:10.000 121 33390.35 327.39 2330.53 37.78 2011-05-01 09:46:11.000 121 33390.27 327.44 2330.48 37.78 2011-05-01 09:46:12.000 121 33390.30 327.43 2330.47 37.78 2011-05-01 09:46:13.000 121 33390.21 327.42 2330.47 37.78 2011-05-01 09:46:14.000 121 33390.15 327.43 2330.59 37.78 2011-05-01 09:46:15.000 121 33390.23 327.42 2330.53 37.78 2011-05-01 09:46:16.000 121 33390.16 327.44 2330.50 37.78 2011-05-01 09:46:17.000 121 33390.12 327.43 2330.55 37.78 2011-05-01 09:46:18.000 121 33390.11 327.42 2330.52 37.78 2011-05-01 09:46:19.000 121 33390.07 327.38 2330.58 37.78 2011-05-01 09:46:20.000 121 33390.08 327.36 2330.53 37.78 2011-05-01 09:46:21.000 121 33389.97 327.39 2330.59 37.78 2011-05-01 09:46:22.000 121 33390.10 327.41 2330.65 37.78 2011-05-01 09:46:23.000 121 33389.99 327.39 2330.66 37.78 2011-05-01 09:46:24.000 121 33390.02 327.39 2330.62 37.78 2011-05-01 09:46:25.000 121 33390.10 327.38 2330.67 37.78 2011-05-01 09:46:26.000 121 33390.12 327.37 2330.63 37.78 2011-05-01 09:46:27.000 121 33389.98 327.36 2330.60 37.78 2011-05-01 09:46:28.000 121 33390.03 327.36 2330.62 37.78 2011-05-01 09:46:29.000 121 33389.96 327.38 2330.65 37.78 2011-05-01 09:46:30.000 121 33389.89 327.33 2330.74 37.78 2011-05-01 09:46:31.000 121 33389.90 327.34 2330.71 37.78 2011-05-01 09:46:32.000 121 33389.97 327.31 2330.72 37.78 2011-05-01 09:46:33.000 121 33389.79 327.29 2330.69 37.78 2011-05-01 09:46:34.000 121 33389.74 327.28 2330.61 37.78 2011-05-01 09:46:35.000 121 33389.80 327.31 2330.69 37.78 2011-05-01 09:46:36.000 121 33389.70 327.31 2330.66 37.78 2011-05-01 09:46:37.000 121 33389.62 327.32 2330.76 37.78 2011-05-01 09:46:38.000 121 33389.71 327.30 2330.66 37.78 2011-05-01 09:46:39.000 121 33389.71 327.32 2330.76 37.78 2011-05-01 09:46:40.000 121 33389.63 327.32 2330.76 37.78 2011-05-01 09:46:41.000 121 33389.67 327.33 2330.75 37.78 2011-05-01 09:46:42.000 121 33389.63 327.30 2330.76 37.78 2011-05-01 09:46:43.000 121 33389.62 327.30 2330.82 37.78 2011-05-01 09:46:44.000 121 33389.62 327.28 2330.84 37.78 2011-05-01 09:46:45.000 121 33389.74 327.24 2330.75 37.78 2011-05-01 09:46:46.000 121 33389.50 327.25 2330.81 37.78 2011-05-01 09:46:47.000 121 33389.62 327.25 2330.80 37.78 2011-05-01 09:46:48.000 121 33389.71 327.25 2330.87 37.78 2011-05-01 09:46:49.000 121 33389.64 327.26 2330.87 37.78 2011-05-01 09:46:50.000 121 33389.62 327.22 2330.75 37.78 2011-05-01 09:46:51.000 121 33389.64 327.22 2330.77 37.78 2011-05-01 09:46:52.000 121 33389.67 327.23 2330.84 37.78 2011-05-01 09:46:53.000 121 33389.62 327.21 2330.88 37.78 2011-05-01 09:46:54.000 121 33389.59 327.19 2330.84 37.78 2011-05-01 09:46:55.000 121 33389.59 327.17 2330.84 37.78 2011-05-01 09:46:56.000 121 33389.57 327.12 2330.84 37.78 2011-05-01 09:46:57.000 121 33389.68 327.13 2330.93 37.78 2011-05-01 09:46:58.000 121 33389.73 327.15 2330.86 37.78 2011-05-01 09:46:59.000 121 33389.62 327.13 2330.81 37.78 2011-05-01 09:47:00.000 121 33389.63 327.10 2330.90 37.78 2011-05-01 09:47:01.000 121 33389.65 327.11 2330.85 37.78 2011-05-01 09:47:02.000 121 33389.68 327.07 2330.91 37.78 2011-05-01 09:47:03.000 121 33389.60 327.11 2330.87 37.78 2011-05-01 09:47:04.000 121 33389.74 327.08 2330.89 37.78 2011-05-01 09:47:05.000 121 33389.65 327.06 2330.91 37.78 2011-05-01 09:47:06.000 121 33389.67 327.06 2330.88 37.78 2011-05-01 09:47:07.000 121 33389.62 327.02 2330.84 37.78 2011-05-01 09:47:08.000 121 33389.64 327.00 2330.88 37.78 2011-05-01 09:47:09.000 121 33389.50 327.00 2330.89 37.78 2011-05-01 09:47:10.000 121 33389.73 326.98 2330.88 37.78 2011-05-01 09:47:11.000 121 33389.67 326.96 2330.87 37.78 2011-05-01 09:47:12.000 121 33389.68 326.92 2330.89 37.78 2011-05-01 09:47:13.000 121 33389.67 326.99 2330.84 37.78 2011-05-01 09:47:14.000 121 33389.58 326.96 2330.87 37.78 2011-05-01 09:47:15.000 121 33389.71 326.95 2330.90 37.78 2011-05-01 09:47:16.000 121 33389.71 326.92 2330.86 37.78 2011-05-01 09:47:17.000 121 33389.69 326.93 2330.76 37.78 2011-05-01 09:47:18.000 121 33389.65 326.92 2330.90 37.78 2011-05-01 09:47:19.000 121 33389.68 326.88 2330.92 37.78 2011-05-01 09:47:20.000 121 33389.62 326.93 2330.82 37.78 2011-05-01 09:47:21.000 121 33389.65 326.90 2330.93 37.78 2011-05-01 09:47:22.000 121 33389.74 326.86 2330.91 37.78 2011-05-01 09:47:23.000 121 33389.73 326.83 2330.84 37.78 2011-05-01 09:47:24.000 121 33389.78 326.81 2330.93 37.78 2011-05-01 09:47:25.000 121 33389.75 326.85 2330.85 37.78 2011-05-01 09:47:26.000 121 33389.80 326.80 2330.88 37.78 2011-05-01 09:47:27.000 121 33389.70 326.82 2330.86 37.78 2011-05-01 09:47:28.000 121 33389.77 326.78 2330.93 37.78 2011-05-01 09:47:29.000 121 33389.73 326.77 2330.94 37.78 2011-05-01 09:47:30.000 121 33389.82 326.76 2330.89 37.78 2011-05-01 09:47:31.000 121 33389.79 326.78 2330.91 37.78 2011-05-01 09:47:32.000 121 33389.77 326.73 2330.89 37.78 2011-05-01 09:47:33.000 121 33389.74 326.77 2330.86 37.78 2011-05-01 09:47:34.000 121 33389.86 326.75 2330.80 37.78 2011-05-01 09:47:35.000 121 33389.70 326.73 2330.79 37.78 2011-05-01 09:47:36.000 121 33389.75 326.66 2330.73 37.78 2011-05-01 09:47:37.000 121 33389.82 326.69 2330.87 37.78 2011-05-01 09:47:38.000 121 33389.76 326.68 2330.76 37.78 2011-05-01 09:47:39.000 121 33389.73 326.72 2330.80 37.78 2011-05-01 09:47:40.000 121 33389.73 326.62 2330.84 37.78 2011-05-01 09:47:41.000 121 33389.66 326.63 2330.82 37.78 2011-05-01 09:47:42.000 121 33389.70 326.66 2330.75 37.78 2011-05-01 09:47:43.000 121 33389.75 326.65 2330.81 37.78 2011-05-01 09:47:44.000 121 33389.65 326.61 2330.83 37.78 2011-05-01 09:47:45.000 121 33389.67 326.61 2330.74 37.78 2011-05-01 09:47:46.000 121 33389.73 326.59 2330.85 37.78 2011-05-01 09:47:47.000 121 33389.67 326.60 2330.77 37.78 2011-05-01 09:47:48.000 121 33389.65 326.63 2330.74 37.78 2011-05-01 09:47:49.000 121 33389.66 326.56 2330.84 37.78 2011-05-01 09:47:50.000 121 33389.66 326.58 2330.81 37.78 2011-05-01 09:47:51.000 121 33389.67 326.55 2330.81 37.78 2011-05-01 09:47:52.000 121 33389.62 326.57 2330.85 37.78 2011-05-01 09:47:53.000 121 33389.60 326.59 2330.79 37.78 2011-05-01 09:47:54.000 121 33389.65 326.52 2330.87 37.78 2011-05-01 09:47:55.000 121 33389.61 326.56 2330.82 37.78 2011-05-01 09:47:56.000 121 33389.59 326.57 2330.88 37.78 2011-05-01 09:47:57.000 121 33389.77 326.57 2330.80 37.78 2011-05-01 09:47:58.000 121 33389.47 326.49 2330.84 37.78 2011-05-01 09:47:59.000 121 33389.53 326.46 2330.83 37.78 2011-05-01 09:48:00.000 121 33389.58 326.50 2330.84 37.78 2011-05-01 09:48:01.000 121 33389.54 326.53 2330.84 37.78 2011-05-01 09:48:02.000 121 33389.44 326.51 2330.77 37.78 2011-05-01 09:48:03.000 121 33389.50 326.46 2330.88 37.78 2011-05-01 09:48:04.000 121 33389.47 326.49 2330.78 37.78 2011-05-01 09:48:05.000 121 33389.49 326.52 2330.82 37.78 2011-05-01 09:48:06.000 121 33389.45 326.50 2330.87 37.78 2011-05-01 09:48:07.000 121 33389.39 326.47 2330.80 37.78 2011-05-01 09:48:08.000 121 33389.39 326.46 2330.76 37.78 2011-05-01 09:48:09.000 121 33389.42 326.50 2330.81 37.78 2011-05-01 09:48:10.000 121 33389.39 326.44 2330.81 37.77 2011-05-01 09:48:11.000 121 33389.30 326.46 2330.80 37.78 2011-05-01 09:48:12.000 121 33389.25 326.47 2330.91 37.77 2011-05-01 09:48:13.000 121 33389.25 326.53 2330.88 37.77 2011-05-01 09:48:14.000 121 33389.30 326.49 2330.82 37.77 2011-05-01 09:48:15.000 121 33389.11 326.52 2330.99 37.77 2011-05-01 09:48:16.000 121 33389.20 326.49 2330.90 37.77 2011-05-01 09:48:17.000 121 33389.21 326.52 2330.89 37.77 2011-05-01 09:48:18.000 121 33389.13 326.53 2330.96 37.78 2011-05-01 09:48:19.000 121 33389.17 326.51 2330.84 37.78 2011-05-01 09:48:20.000 121 33389.10 326.53 2330.88 37.78 2011-05-01 09:48:21.000 121 33389.07 326.57 2330.97 37.77 2011-05-01 09:48:22.000 121 33388.97 326.59 2330.92 37.77 2011-05-01 09:48:23.000 121 33388.93 326.56 2330.95 37.77 2011-05-01 09:48:24.000 121 33388.99 326.61 2330.94 37.77 2011-05-01 09:48:25.000 121 33388.94 326.55 2330.99 37.77 2011-05-01 09:48:26.000 121 33388.96 326.57 2330.98 37.77 2011-05-01 09:48:27.000 121 33389.00 326.57 2330.96 37.77 2011-05-01 09:48:28.000 121 33388.80 326.62 2330.98 37.77 2011-05-01 09:48:29.000 121 33388.82 326.58 2331.03 37.77 2011-05-01 09:48:30.000 121 33388.83 326.61 2331.12 37.77 2011-05-01 09:48:31.000 121 33388.84 326.60 2331.05 37.77 2011-05-01 09:48:32.000 121 33388.78 326.55 2331.02 37.77 2011-05-01 09:48:33.000 121 33388.82 326.55 2331.05 37.77 2011-05-01 09:48:34.000 121 33388.63 326.56 2331.06 37.77 2011-05-01 09:48:35.000 121 33388.65 326.57 2331.07 37.77 2011-05-01 09:48:36.000 121 33388.75 326.59 2331.14 37.77 2011-05-01 09:48:37.000 121 33388.69 326.59 2331.16 37.77 2011-05-01 09:48:38.000 121 33388.62 326.61 2331.08 37.77 2011-05-01 09:48:39.000 121 33388.59 326.62 2331.15 37.77 2011-05-01 09:48:40.000 121 33388.57 326.57 2331.13 37.77 2011-05-01 09:48:41.000 121 33388.53 326.54 2331.15 37.77 2011-05-01 09:48:42.000 121 33388.50 326.55 2331.15 37.77 2011-05-01 09:48:43.000 121 33388.55 326.54 2331.18 37.77 2011-05-01 09:48:44.000 121 33388.48 326.56 2331.14 37.77 2011-05-01 09:48:45.000 121 33388.46 326.54 2331.30 37.77 2011-05-01 09:48:46.000 121 33388.40 326.60 2331.13 37.77 2011-05-01 09:48:47.000 121 33388.37 326.58 2331.17 37.77 2011-05-01 09:48:48.000 121 33388.39 326.55 2331.34 37.77 2011-05-01 09:48:49.000 121 33388.37 326.54 2331.26 37.77 2011-05-01 09:48:50.000 121 33388.31 326.53 2331.28 37.77 2011-05-01 09:48:51.000 121 33388.18 326.57 2331.31 37.77 2011-05-01 09:48:52.000 121 33388.20 326.54 2331.32 37.77 2011-05-01 09:48:53.000 121 33388.26 326.53 2331.34 37.77 2011-05-01 09:48:54.000 121 33388.29 326.51 2331.33 37.77 2011-05-01 09:48:55.000 121 33388.15 326.54 2331.37 37.77 2011-05-01 09:48:56.000 121 33388.15 326.52 2331.39 37.77 2011-05-01 09:48:57.000 121 33388.07 326.51 2331.30 37.77 2011-05-01 09:48:58.000 121 33388.06 326.51 2331.33 37.77 2011-05-01 09:48:59.000 121 33388.11 326.55 2331.40 37.77 2011-05-01 09:49:00.000 121 33388.04 326.52 2331.43 37.77 2011-05-01 09:49:01.000 121 33388.06 326.49 2331.45 37.77 2011-05-01 09:49:02.000 121 33388.00 326.48 2331.40 37.77 2011-05-01 09:49:03.000 121 33388.01 326.51 2331.36 37.77 2011-05-01 09:49:04.000 121 33387.95 326.50 2331.44 37.77 2011-05-01 09:49:05.000 121 33387.96 326.51 2331.43 37.77 2011-05-01 09:49:06.000 121 33387.97 326.52 2331.49 37.77 2011-05-01 09:49:07.000 121 33387.99 326.54 2331.45 37.77 2011-05-01 09:49:08.000 121 33387.92 326.53 2331.53 37.77 2011-05-01 09:49:09.000 121 33387.96 326.50 2331.41 37.77 2011-05-01 09:49:10.000 121 33387.90 326.50 2331.56 37.77 2011-05-01 09:49:11.000 121 33387.81 326.49 2331.57 37.77 2011-05-01 09:49:12.000 121 33387.92 326.49 2331.49 37.77 2011-05-01 09:49:13.000 121 33387.84 326.52 2331.53 37.77 2011-05-01 09:49:14.000 121 33387.91 326.50 2331.50 37.77 2011-05-01 09:49:15.000 121 33387.90 326.48 2331.54 37.77 2011-05-01 09:49:16.000 121 33387.74 326.46 2331.65 37.77 2011-05-01 09:49:17.000 121 33387.74 326.48 2331.55 37.77 2011-05-01 09:49:18.000 121 33387.78 326.47 2331.60 37.77 2011-05-01 09:49:19.000 121 33387.70 326.48 2331.59 37.77 2011-05-01 09:49:20.000 121 33387.69 326.49 2331.56 37.77 2011-05-01 09:49:21.000 121 33387.67 326.47 2331.61 37.77 2011-05-01 09:49:22.000 121 33387.65 326.50 2331.64 37.77 2011-05-01 09:49:23.000 121 33387.65 326.49 2331.61 37.77 2011-05-01 09:49:24.000 121 33387.62 326.48 2331.66 37.77 2011-05-01 09:49:25.000 121 33387.65 326.48 2331.64 37.77 2011-05-01 09:49:26.000 121 33387.60 326.51 2331.64 37.77 2011-05-01 09:49:27.000 121 33387.53 326.49 2331.65 37.77 2011-05-01 09:49:28.000 121 33387.54 326.46 2331.80 37.77 2011-05-01 09:49:29.000 121 33387.53 326.48 2331.77 37.77 2011-05-01 09:49:30.000 121 33387.55 326.54 2331.68 37.77 2011-05-01 09:49:31.000 121 33387.52 326.45 2331.66 37.77 2011-05-01 09:49:32.000 121 33387.53 326.43 2331.74 37.77 2011-05-01 09:49:33.000 121 33387.41 326.48 2331.68 37.77 2011-05-01 09:49:34.000 121 33387.43 326.46 2331.75 37.77 2011-05-01 09:49:35.000 121 33387.44 326.48 2331.70 37.77 2011-05-01 09:49:36.000 121 33387.46 326.41 2331.75 37.77 2011-05-01 09:49:37.000 121 33387.44 326.42 2331.85 37.77 2011-05-01 09:49:38.000 121 33387.48 326.44 2331.75 37.77 2011-05-01 09:49:39.000 121 33387.47 326.40 2331.74 37.77 2011-05-01 09:49:40.000 121 33387.47 326.38 2331.79 37.77 2011-05-01 09:49:41.000 121 33387.40 326.42 2331.79 37.77 2011-05-01 09:49:42.000 121 33387.48 326.42 2331.77 37.77 2011-05-01 09:49:43.000 121 33387.45 326.44 2331.81 37.77 2011-05-01 09:49:44.000 121 33387.45 326.41 2331.77 37.77 2011-05-01 09:49:45.000 121 33387.44 326.41 2331.78 37.77 2011-05-01 09:49:46.000 121 33387.50 326.41 2331.81 37.77 2011-05-01 09:49:47.000 121 33387.40 326.42 2331.78 37.77 2011-05-01 09:49:48.000 121 33387.45 326.36 2331.87 37.77 2011-05-01 09:49:49.000 121 33387.45 326.37 2331.83 37.77 2011-05-01 09:49:50.000 121 33387.39 326.38 2331.90 37.77 2011-05-01 09:49:51.000 121 33387.51 326.36 2331.84 37.77 2011-05-01 09:49:52.000 121 33387.44 326.32 2331.81 37.77 2011-05-01 09:49:53.000 121 33387.41 326.31 2331.82 37.77 2011-05-01 09:49:54.000 121 33387.40 326.34 2331.85 37.77 2011-05-01 09:49:55.000 121 33387.43 326.31 2331.83 37.77 2011-05-01 09:49:56.000 121 33387.43 326.37 2331.84 37.77 2011-05-01 09:49:57.000 121 33387.47 326.31 2331.86 37.77 2011-05-01 09:49:58.000 121 33387.44 326.28 2331.87 37.77 2011-05-01 09:49:59.000 121 33387.43 326.27 2331.80 37.77 2011-05-01 09:50:00.000 121 33387.45 326.31 2331.84 37.77 2011-05-01 09:50:01.000 121 33387.56 326.33 2331.91 37.77 2011-05-01 09:50:02.000 121 33387.48 326.29 2331.87 37.77 2011-05-01 09:50:03.000 121 33387.50 326.28 2331.91 37.77 2011-05-01 09:50:04.000 121 33387.64 326.27 2331.90 37.77 2011-05-01 09:50:05.000 121 33387.57 326.24 2331.89 37.77 2011-05-01 09:50:06.000 121 33387.60 326.23 2331.96 37.77 2011-05-01 09:50:07.000 121 33387.59 326.19 2331.92 37.77 2011-05-01 09:50:08.000 121 33387.59 326.22 2331.87 37.77 2011-05-01 09:50:09.000 121 33387.79 326.18 2331.85 37.77 2011-05-01 09:50:10.000 121 33387.66 326.15 2331.86 37.77 2011-05-01 09:50:11.000 121 33387.68 326.16 2331.87 37.77 2011-05-01 09:50:12.000 121 33387.76 326.16 2331.86 37.77 2011-05-01 09:50:13.000 121 33387.79 326.12 2331.84 37.77 2011-05-01 09:50:14.000 121 33387.76 326.13 2331.89 37.77 2011-05-01 09:50:15.000 121 33387.89 326.09 2331.78 37.77 2011-05-01 09:50:16.000 121 33387.92 326.09 2331.85 37.77 2011-05-01 09:50:17.000 121 33387.85 326.09 2331.80 37.77 2011-05-01 09:50:18.000 121 33387.93 326.02 2331.78 37.77 2011-05-01 09:50:19.000 121 33388.01 326.02 2331.74 37.77 2011-05-01 09:50:20.000 121 33387.97 326.05 2331.74 37.77 2011-05-01 09:50:21.000 121 33387.93 326.01 2331.72 37.77 2011-05-01 09:50:22.000 121 33388.03 326.04 2331.81 37.77 2011-05-01 09:50:23.000 121 33387.98 326.02 2331.74 37.77 2011-05-01 09:50:24.000 121 33388.03 325.97 2331.66 37.77 2011-05-01 09:50:25.000 121 33388.12 325.97 2331.72 37.77 2011-05-01 09:50:26.000 121 33388.09 325.96 2331.63 37.77 2011-05-01 09:50:27.000 121 33388.12 325.99 2331.68 37.77 2011-05-01 09:50:28.000 121 33388.22 325.95 2331.63 37.77 2011-05-01 09:50:29.000 121 33388.18 325.98 2331.62 37.77 2011-05-01 09:50:30.000 121 33388.18 325.88 2331.59 37.77 2011-05-01 09:50:31.000 121 33388.19 325.89 2331.63 37.77 2011-05-01 09:50:32.000 121 33388.21 325.93 2331.64 37.77 2011-05-01 09:50:33.000 121 33388.21 325.89 2331.52 37.77 2011-05-01 09:50:34.000 121 33388.15 325.89 2331.61 37.77 2011-05-01 09:50:35.000 121 33388.15 325.90 2331.63 37.77 2011-05-01 09:50:36.000 121 33388.27 325.91 2331.55 37.77 2011-05-01 09:50:37.000 121 33388.14 325.87 2331.51 37.77 2011-05-01 09:50:38.000 121 33388.24 325.86 2331.53 37.77 2011-05-01 09:50:39.000 121 33388.27 325.97 2331.47 37.77 2011-05-01 09:50:40.000 121 33388.37 325.91 2331.46 37.77 2011-05-01 09:50:41.000 121 33388.29 325.88 2331.55 37.77 2011-05-01 09:50:42.000 121 33388.32 325.84 2331.53 37.77 2011-05-01 09:50:43.000 121 33388.35 325.88 2331.54 37.77 2011-05-01 09:50:44.000 121 33388.24 325.86 2331.50 37.77 2011-05-01 09:50:45.000 121 33388.43 325.85 2331.46 37.77 2011-05-01 09:50:46.000 121 33388.37 325.85 2331.52 37.77 2011-05-01 09:50:47.000 121 33388.27 325.82 2331.49 37.77 2011-05-01 09:50:48.000 121 33388.39 325.87 2331.56 37.77 2011-05-01 09:50:49.000 121 33388.46 325.79 2331.53 37.77 2011-05-01 09:50:50.000 121 33388.46 325.82 2331.46 37.77 2011-05-01 09:50:51.000 121 33388.44 325.78 2331.50 37.77 2011-05-01 09:50:52.000 121 33388.44 325.80 2331.41 37.77 2011-05-01 09:50:53.000 121 33388.49 325.81 2331.40 37.77 2011-05-01 09:50:54.000 121 33388.50 325.80 2331.52 37.77 2011-05-01 09:50:55.000 121 33388.61 325.78 2331.52 37.77 2011-05-01 09:50:56.000 121 33388.63 325.77 2331.50 37.77 2011-05-01 09:50:57.000 121 33388.51 325.74 2331.36 37.77 2011-05-01 09:50:58.000 121 33388.52 325.74 2331.45 37.77 2011-05-01 09:50:59.000 121 33388.56 325.74 2331.44 37.77 2011-05-01 09:51:00.000 121 33388.53 325.75 2331.41 37.77 2011-05-01 09:51:01.000 121 33388.51 325.73 2331.43 37.77 2011-05-01 09:51:02.000 121 33388.61 325.79 2331.46 37.77 2011-05-01 09:51:03.000 121 33388.50 325.80 2331.46 37.77 2011-05-01 09:51:04.000 121 33388.47 325.78 2331.42 37.77 2011-05-01 09:51:05.000 121 33388.45 325.77 2331.43 37.77 2011-05-01 09:51:06.000 121 33388.49 325.82 2331.47 37.77 2011-05-01 09:51:07.000 121 33388.45 325.79 2331.49 37.77 2011-05-01 09:51:08.000 121 33388.49 325.75 2331.46 37.77 2011-05-01 09:51:09.000 121 33388.45 325.81 2331.55 37.77 2011-05-01 09:51:10.000 121 33388.37 325.76 2331.47 37.77 2011-05-01 09:51:11.000 121 33388.49 325.77 2331.44 37.77 2011-05-01 09:51:12.000 121 33388.53 325.77 2331.45 37.77 2011-05-01 09:51:13.000 121 33388.41 325.72 2331.49 37.77 2011-05-01 09:51:14.000 121 33388.45 325.74 2331.45 37.77 2011-05-01 09:51:15.000 121 33388.56 325.75 2331.44 37.77 2011-05-01 09:51:16.000 121 33388.43 325.73 2331.49 37.77 2011-05-01 09:51:17.000 121 33388.42 325.71 2331.51 37.77 2011-05-01 09:51:18.000 121 33388.54 325.73 2331.43 37.77 2011-05-01 09:51:19.000 121 33388.50 325.72 2331.40 37.77 2011-05-01 09:51:20.000 121 33388.54 325.67 2331.43 37.77 2011-05-01 09:51:21.000 121 33388.56 325.65 2331.39 37.77 2011-05-01 09:51:22.000 121 33388.49 325.64 2331.47 37.77 2011-05-01 09:51:23.000 121 33388.57 325.64 2331.45 37.77 2011-05-01 09:51:24.000 121 33388.56 325.63 2331.40 37.77 2011-05-01 09:51:25.000 121 33388.61 325.61 2331.41 37.77 2011-05-01 09:51:26.000 121 33388.61 325.68 2331.43 37.77 2011-05-01 09:51:27.000 121 33388.65 325.68 2331.41 37.77 2011-05-01 09:51:28.000 121 33388.61 325.62 2331.39 37.77 2011-05-01 09:51:29.000 121 33388.53 325.61 2331.46 37.77 2011-05-01 09:51:30.000 121 33388.61 325.64 2331.41 37.77 2011-05-01 09:51:31.000 121 33388.59 325.63 2331.53 37.77 2011-05-01 09:51:32.000 121 33388.50 325.60 2331.49 37.77 2011-05-01 09:51:33.000 121 33388.53 325.61 2331.45 37.77 2011-05-01 09:51:34.000 121 33388.49 325.55 2331.44 37.77 2011-05-01 09:51:35.000 121 33388.56 325.56 2331.43 37.77 2011-05-01 09:51:36.000 121 33388.57 325.63 2331.46 37.77 2011-05-01 09:51:37.000 121 33388.52 325.59 2331.45 37.77 2011-05-01 09:51:38.000 121 33388.32 325.60 2331.47 37.77 2011-05-01 09:51:39.000 121 33388.65 325.63 2331.45 37.77 2011-05-01 09:51:40.000 121 33388.42 325.53 2331.52 37.77 2011-05-01 09:51:41.000 121 33388.42 325.54 2331.52 37.77 2011-05-01 09:51:42.000 121 33388.43 325.56 2331.52 37.77 2011-05-01 09:51:43.000 121 33388.50 325.57 2331.46 37.77 2011-05-01 09:51:44.000 121 33388.47 325.55 2331.40 37.77 2011-05-01 09:51:45.000 121 33388.54 325.54 2331.46 37.77 2011-05-01 09:51:46.000 121 33388.44 325.56 2331.46 37.77 2011-05-01 09:51:47.000 121 33388.53 325.56 2331.40 37.77 2011-05-01 09:51:48.000 121 33388.49 325.57 2331.49 37.77 2011-05-01 09:51:49.000 121 33388.46 325.53 2331.46 37.77 2011-05-01 09:51:50.000 121 33388.49 325.55 2331.45 37.77 2011-05-01 09:51:51.000 121 33388.51 325.54 2331.53 37.77 2011-05-01 09:51:52.000 121 33388.51 325.54 2331.51 37.77 2011-05-01 09:51:53.000 121 33388.54 325.55 2331.53 37.77 2011-05-01 09:51:54.000 121 33388.56 325.53 2331.58 37.77 2011-05-01 09:51:55.000 121 33388.50 325.57 2331.46 37.77 2011-05-01 09:51:56.000 121 33388.45 325.55 2331.52 37.77 2011-05-01 09:51:57.000 121 33388.61 325.54 2331.48 37.77 2011-05-01 09:51:58.000 121 33388.55 325.55 2331.49 37.77 2011-05-01 09:51:59.000 121 33388.55 325.56 2331.53 37.77 2011-05-01 09:52:00.000 121 33388.62 325.47 2331.49 37.77 2011-05-01 09:52:01.000 121 33388.62 325.54 2331.51 37.77 2011-05-01 09:52:02.000 121 33388.69 325.56 2331.52 37.77 2011-05-01 09:52:03.000 121 33388.59 325.52 2331.57 37.77 2011-05-01 09:52:04.000 121 33388.69 325.54 2331.49 37.77 2011-05-01 09:52:05.000 121 33388.66 325.54 2331.44 37.77 2011-05-01 09:52:06.000 121 33388.67 325.50 2331.50 37.77 2011-05-01 09:52:07.000 121 33388.74 325.53 2331.54 37.77 2011-05-01 09:52:08.000 121 33388.71 325.50 2331.51 37.77 2011-05-01 09:52:09.000 121 33388.77 325.50 2331.50 37.77 2011-05-01 09:52:10.000 121 33388.71 325.53 2331.46 37.77 2011-05-01 09:52:11.000 121 33388.80 325.51 2331.52 37.77 2011-05-01 09:52:12.000 121 33388.84 325.52 2331.50 37.77 2011-05-01 09:52:13.000 121 33388.87 325.49 2331.46 37.77 2011-05-01 09:52:14.000 121 33388.90 325.42 2331.49 37.77 2011-05-01 09:52:15.000 121 33389.01 325.43 2331.53 37.77 2011-05-01 09:52:16.000 121 33388.93 325.43 2331.50 37.77 2011-05-01 09:52:17.000 121 33388.99 325.40 2331.52 37.77 2011-05-01 09:52:18.000 121 33389.15 325.40 2331.45 37.77 2011-05-01 09:52:19.000 121 33389.21 325.44 2331.45 37.77 2011-05-01 09:52:20.000 121 33389.15 325.41 2331.37 37.77 2011-05-01 09:52:21.000 121 33389.28 325.39 2331.44 37.77 2011-05-01 09:52:22.000 121 33389.26 325.34 2331.35 37.77 2011-05-01 09:52:23.000 121 33389.14 325.33 2331.34 37.77 2011-05-01 09:52:24.000 121 33389.22 325.36 2331.39 37.77 2011-05-01 09:52:25.000 121 33389.33 325.36 2331.28 37.77 2011-05-01 09:52:26.000 121 33389.29 325.35 2331.35 37.77 2011-05-01 09:52:27.000 121 33389.36 325.37 2331.40 37.77 2011-05-01 09:52:28.000 121 33389.37 325.36 2331.28 37.77 2011-05-01 09:52:29.000 121 33389.32 325.34 2331.34 37.77 2011-05-01 09:52:30.000 121 33389.33 325.31 2331.36 37.77 2011-05-01 09:52:31.000 121 33389.30 325.32 2331.33 37.77 2011-05-01 09:52:32.000 121 33389.36 325.31 2331.18 37.77 2011-05-01 09:52:33.000 121 33389.33 325.34 2331.37 37.77 2011-05-01 09:52:34.000 121 33389.45 325.34 2331.24 37.77 2011-05-01 09:52:35.000 121 33389.45 325.32 2331.31 37.77 2011-05-01 09:52:36.000 121 33389.47 325.33 2331.26 37.77 2011-05-01 09:52:37.000 121 33389.44 325.31 2331.22 37.77 2011-05-01 09:52:38.000 121 33389.50 325.32 2331.21 37.77 2011-05-01 09:52:39.000 121 33389.56 325.33 2331.15 37.77 2011-05-01 09:52:40.000 121 33389.61 325.33 2331.22 37.77 2011-05-01 09:52:41.000 121 33389.56 325.32 2331.20 37.77 2011-05-01 09:52:42.000 121 33389.63 325.31 2331.27 37.77 2011-05-01 09:52:43.000 121 33389.63 325.31 2331.21 37.77 2011-05-01 09:52:44.000 121 33389.72 325.31 2331.21 37.77 2011-05-01 09:52:45.000 121 33389.85 325.31 2331.21 37.77 2011-05-01 09:52:46.000 121 33389.84 325.30 2331.18 37.77 2011-05-01 09:52:47.000 121 33389.81 325.25 2331.17 37.77 2011-05-01 09:52:48.000 121 33389.82 325.28 2331.21 37.77 2011-05-01 09:52:49.000 121 33389.89 325.25 2331.24 37.77 2011-05-01 09:52:50.000 121 33389.86 325.24 2331.24 37.77 2011-05-01 09:52:51.000 121 33389.94 325.20 2331.13 37.77 2011-05-01 09:52:52.000 121 33389.96 325.19 2331.21 37.77 2011-05-01 09:52:53.000 121 33389.96 325.19 2331.22 37.77 2011-05-01 09:52:54.000 121 33390.00 325.17 2331.19 37.77 2011-05-01 09:52:55.000 121 33389.98 325.16 2331.12 37.77 2011-05-01 09:52:56.000 121 33389.97 325.19 2331.14 37.77 2011-05-01 09:52:57.000 121 33390.02 325.17 2331.11 37.77 2011-05-01 09:52:58.000 121 33390.06 325.17 2331.12 37.77 2011-05-01 09:52:59.000 121 33390.01 325.18 2331.05 37.77 2011-05-01 09:53:00.000 121 33390.00 325.14 2331.05 37.77 2011-05-01 09:53:01.000 121 33390.02 325.16 2331.07 37.77 2011-05-01 09:53:02.000 121 33389.99 325.13 2331.12 37.77 2011-05-01 09:53:03.000 121 33389.97 325.14 2331.09 37.77 2011-05-01 09:53:04.000 121 33390.05 325.13 2331.09 37.77 2011-05-01 09:53:05.000 121 33389.97 325.13 2331.05 37.77 2011-05-01 09:53:06.000 121 33389.93 325.16 2331.11 37.77 2011-05-01 09:53:07.000 121 33389.97 325.19 2331.03 37.77 2011-05-01 09:53:08.000 121 33390.00 325.17 2331.03 37.77 2011-05-01 09:53:09.000 121 33389.87 325.14 2331.05 37.77 2011-05-01 09:53:10.000 121 33390.11 325.19 2331.07 37.77 2011-05-01 09:53:11.000 121 33389.94 325.20 2331.04 37.77 2011-05-01 09:53:12.000 121 33389.89 325.17 2331.09 37.77 2011-05-01 09:53:13.000 121 33389.90 325.19 2331.08 37.77 2011-05-01 09:53:14.000 121 33389.89 325.17 2331.05 37.77 2011-05-01 09:53:15.000 121 33389.93 325.14 2331.09 37.77 2011-05-01 09:53:16.000 121 33389.83 325.18 2331.04 37.77 2011-05-01 09:53:17.000 121 33389.77 325.19 2331.08 37.77 2011-05-01 09:53:18.000 121 33389.80 325.18 2331.10 37.77 2011-05-01 09:53:19.000 121 33389.79 325.20 2331.10 37.77 2011-05-01 09:53:20.000 121 33389.71 325.15 2331.09 37.77 2011-05-01 09:53:21.000 121 33389.76 325.19 2331.15 37.77 2011-05-01 09:53:22.000 121 33389.65 325.22 2331.15 37.77 2011-05-01 09:53:23.000 121 33389.70 325.20 2331.15 37.77 2011-05-01 09:53:24.000 121 33389.73 325.19 2331.18 37.77 2011-05-01 09:53:25.000 121 33389.70 325.20 2331.19 37.77 2011-05-01 09:53:26.000 121 33389.61 325.23 2331.23 37.77 2011-05-01 09:53:27.000 121 33389.80 325.20 2331.16 37.77 2011-05-01 09:53:28.000 121 33389.70 325.17 2331.12 37.77 2011-05-01 09:53:29.000 121 33389.76 325.17 2331.19 37.77 2011-05-01 09:53:30.000 121 33389.66 325.17 2331.20 37.77 2011-05-01 09:53:31.000 121 33389.68 325.17 2331.16 37.77 2011-05-01 09:53:32.000 121 33389.64 325.18 2331.27 37.77 2011-05-01 09:53:33.000 121 33389.58 325.24 2331.27 37.77 2011-05-01 09:53:34.000 121 33389.71 325.21 2331.31 37.77 2011-05-01 09:53:35.000 121 33389.58 325.20 2331.33 37.77 2011-05-01 09:53:36.000 121 33389.56 325.21 2331.27 37.77 2011-05-01 09:53:37.000 121 33389.65 325.20 2331.31 37.77 2011-05-01 09:53:38.000 121 33389.61 325.21 2331.38 37.77 2011-05-01 09:53:39.000 121 33389.60 325.23 2331.36 37.77 2011-05-01 09:53:40.000 121 33389.59 325.18 2331.25 37.77 2011-05-01 09:53:41.000 121 33389.58 325.19 2331.29 37.77 2011-05-01 09:53:42.000 121 33389.61 325.18 2331.34 37.77 2011-05-01 09:53:43.000 121 33389.61 325.15 2331.34 37.77 2011-05-01 09:53:44.000 121 33389.55 325.17 2331.46 37.77 2011-05-01 09:53:45.000 121 33389.71 325.20 2331.31 37.77 2011-05-01 09:53:46.000 121 33389.67 325.16 2331.31 37.77 2011-05-01 09:53:47.000 121 33389.66 325.16 2331.30 37.77 2011-05-01 09:53:48.000 121 33389.79 325.19 2331.33 37.77 2011-05-01 09:53:49.000 121 33389.80 325.15 2331.41 37.77 2011-05-01 09:53:50.000 121 33389.82 325.12 2331.28 37.77 2011-05-01 09:53:51.000 121 33389.80 325.12 2331.31 37.77 2011-05-01 09:53:52.000 121 33389.87 325.11 2331.27 37.77 2011-05-01 09:53:53.000 121 33389.83 325.09 2331.31 37.77 2011-05-01 09:53:54.000 121 33389.98 325.07 2331.36 37.77 2011-05-01 09:53:55.000 121 33390.02 325.03 2331.30 37.77 2011-05-01 09:53:56.000 121 33390.04 325.04 2331.41 37.77 2011-05-01 09:53:57.000 121 33389.93 324.99 2331.41 37.77 2011-05-01 09:53:58.000 121 33390.11 324.99 2331.28 37.77 2011-05-01 09:53:59.000 121 33390.07 324.95 2331.33 37.77 2011-05-01 09:54:00.000 121 33390.04 324.97 2331.31 37.77 2011-05-01 09:54:01.000 121 33390.09 324.92 2331.25 37.77 2011-05-01 09:54:02.000 121 33390.10 324.91 2331.33 37.77 2011-05-01 09:54:03.000 121 33390.20 324.93 2331.36 37.77 2011-05-01 09:54:04.000 121 33390.15 324.87 2331.39 37.77 2011-05-01 09:54:05.000 121 33390.23 324.90 2331.30 37.77 2011-05-01 09:54:06.000 121 33390.23 324.86 2331.22 37.77 2011-05-01 09:54:07.000 121 33390.23 324.89 2331.24 37.77 2011-05-01 09:54:08.000 121 33390.30 324.87 2331.27 37.77 2011-05-01 09:54:09.000 121 33390.33 324.86 2331.32 37.77 2011-05-01 09:54:10.000 121 33390.26 324.87 2331.22 37.77 2011-05-01 09:54:11.000 121 33390.43 324.85 2331.20 37.77 2011-05-01 09:54:12.000 121 33390.27 324.82 2331.17 37.77 2011-05-01 09:54:13.000 121 33390.32 324.83 2331.27 37.77 2011-05-01 09:54:14.000 121 33390.29 324.84 2331.28 37.77 2011-05-01 09:54:15.000 121 33390.39 324.82 2331.19 37.77 2011-05-01 09:54:16.000 121 33390.36 324.79 2331.22 37.77 2011-05-01 09:54:17.000 121 33390.39 324.81 2331.21 37.77 2011-05-01 09:54:18.000 121 33390.35 324.81 2331.23 37.77 2011-05-01 09:54:19.000 121 33390.34 324.77 2331.18 37.77 2011-05-01 09:54:20.000 121 33390.42 324.77 2331.14 37.77 2011-05-01 09:54:21.000 121 33390.40 324.78 2331.17 37.77 2011-05-01 09:54:22.000 121 33390.26 324.78 2331.19 37.77 2011-05-01 09:54:23.000 121 33390.43 324.73 2331.11 37.77 2011-05-01 09:54:24.000 121 33390.36 324.73 2331.18 37.77 2011-05-01 09:54:25.000 121 33390.35 324.80 2331.15 37.77 2011-05-01 09:54:26.000 121 33390.46 324.76 2331.16 37.77 2011-05-01 09:54:27.000 121 33390.41 324.76 2331.22 37.77 2011-05-01 09:54:28.000 121 33390.32 324.75 2331.24 37.77 2011-05-01 09:54:29.000 121 33390.33 324.68 2331.09 37.77 2011-05-01 09:54:30.000 121 33390.33 324.68 2331.10 37.77 2011-05-01 09:54:31.000 121 33390.33 324.75 2331.09 37.77 2011-05-01 09:54:32.000 121 33390.33 324.72 2331.18 37.77 2011-05-01 09:54:33.000 121 33390.15 324.72 2331.17 37.77 2011-05-01 09:54:34.000 121 33390.26 324.76 2331.19 37.77 2011-05-01 09:54:35.000 121 33390.41 324.76 2331.18 37.77 2011-05-01 09:54:36.000 121 33390.26 324.74 2331.15 37.77 2011-05-01 09:54:37.000 121 33390.24 324.71 2331.20 37.76 2011-05-01 09:54:38.000 121 33390.25 324.77 2331.07 37.77 2011-05-01 09:54:39.000 121 33390.30 324.75 2331.19 37.77 2011-05-01 09:54:40.000 121 33390.26 324.75 2331.15 37.77 2011-05-01 09:54:41.000 121 33390.18 324.70 2331.16 37.77 2011-05-01 09:54:42.000 121 33390.21 324.69 2331.11 37.77 2011-05-01 09:54:43.000 121 33390.22 324.72 2331.22 37.77 2011-05-01 09:54:44.000 121 33390.34 324.72 2331.21 37.77 2011-05-01 09:54:45.000 121 33390.21 324.72 2331.24 37.77 2011-05-01 09:54:46.000 121 33390.27 324.76 2331.21 37.77 2011-05-01 09:54:47.000 121 33390.33 324.74 2331.22 37.77 2011-05-01 09:54:48.000 121 33390.25 324.72 2331.21 37.76 2011-05-01 09:54:49.000 121 33390.39 324.73 2331.21 37.76 2011-05-01 09:54:50.000 121 33390.35 324.64 2331.21 37.77 2011-05-01 09:54:51.000 121 33390.35 324.68 2331.25 37.77 2011-05-01 09:54:52.000 121 33390.32 324.65 2331.28 37.77 2011-05-01 09:54:53.000 121 33390.43 324.66 2331.21 37.77 2011-05-01 09:54:54.000 121 33390.27 324.65 2331.21 37.77 2011-05-01 09:54:55.000 121 33390.39 324.67 2331.19 37.77 2011-05-01 09:54:56.000 121 33390.43 324.64 2331.25 37.77 2011-05-01 09:54:57.000 121 33390.34 324.66 2331.27 37.77 2011-05-01 09:54:58.000 121 33390.39 324.61 2331.21 37.77 2011-05-01 09:54:59.000 121 33390.45 324.61 2331.18 37.76 2011-05-01 09:55:00.000 121 33390.43 324.57 2331.21 37.77 2011-05-01 09:55:01.000 121 33390.48 324.63 2331.18 37.77 2011-05-01 09:55:02.000 121 33390.54 324.63 2331.16 37.77 2011-05-01 09:55:03.000 121 33390.48 324.57 2331.22 37.76 2011-05-01 09:55:04.000 121 33390.48 324.58 2331.19 37.77 2011-05-01 09:55:05.000 121 33390.58 324.58 2331.22 37.77 2011-05-01 09:55:06.000 121 33390.54 324.58 2331.17 37.76 2011-05-01 09:55:07.000 121 33390.50 324.56 2331.14 37.77 2011-05-01 09:55:08.000 121 33390.61 324.58 2331.15 37.77 2011-05-01 09:55:09.000 121 33390.70 324.55 2331.24 37.76 2011-05-01 09:55:10.000 121 33390.61 324.52 2331.15 37.76 2011-05-01 09:55:11.000 121 33390.55 324.54 2331.21 37.77 2011-05-01 09:55:12.000 121 33390.58 324.51 2331.23 37.76 2011-05-01 09:55:13.000 121 33390.64 324.56 2331.16 37.76 2011-05-01 09:55:14.000 121 33390.60 324.57 2331.18 37.76 2011-05-01 09:55:15.000 121 33390.53 324.50 2331.30 37.76 2011-05-01 09:55:16.000 121 33390.58 324.53 2331.21 37.76 2011-05-01 09:55:17.000 121 33390.60 324.52 2331.19 37.76 2011-05-01 09:55:18.000 121 33390.51 324.52 2331.15 37.76 2011-05-01 09:55:19.000 121 33390.50 324.50 2331.23 37.76 2011-05-01 09:55:20.000 121 33390.56 324.53 2331.18 37.76 2011-05-01 09:55:21.000 121 33390.60 324.52 2331.14 37.76 2011-05-01 09:55:22.000 121 33390.54 324.48 2331.13 37.76 2011-05-01 09:55:23.000 121 33390.64 324.51 2331.14 37.76 2011-05-01 09:55:24.000 121 33390.63 324.46 2331.19 37.76 2011-05-01 09:55:25.000 121 33390.57 324.43 2331.18 37.76 2011-05-01 09:55:26.000 121 33390.62 324.44 2331.16 37.76 2011-05-01 09:55:27.000 121 33390.63 324.46 2331.18 37.76 2011-05-01 09:55:28.000 121 33390.54 324.50 2331.17 37.76 2011-05-01 09:55:29.000 121 33390.55 324.47 2331.15 37.76 2011-05-01 09:55:30.000 121 33390.55 324.45 2331.16 37.76 2011-05-01 09:55:31.000 121 33390.51 324.43 2331.22 37.76 2011-05-01 09:55:32.000 121 33390.52 324.42 2331.16 37.76 2011-05-01 09:55:33.000 121 33390.45 324.44 2331.17 37.76 2011-05-01 09:55:34.000 121 33390.73 324.43 2331.23 37.76 2011-05-01 09:55:35.000 121 33390.55 324.44 2331.14 37.76 2011-05-01 09:55:36.000 121 33390.60 324.44 2331.16 37.76 2011-05-01 09:55:37.000 121 33390.59 324.46 2331.21 37.76 2011-05-01 09:55:38.000 121 33390.57 324.42 2331.16 37.76 2011-05-01 09:55:39.000 121 33390.45 324.44 2331.31 37.76 2011-05-01 09:55:40.000 121 33390.59 324.46 2331.14 37.76 2011-05-01 09:55:41.000 121 33390.61 324.43 2331.24 37.76 2011-05-01 09:55:42.000 121 33390.54 324.42 2331.22 37.76 2011-05-01 09:55:43.000 121 33390.52 324.41 2331.21 37.76 2011-05-01 09:55:44.000 121 33390.51 324.45 2331.24 37.76 2011-05-01 09:55:45.000 121 33390.62 324.37 2331.27 37.76 2011-05-01 09:55:46.000 121 33390.69 324.41 2331.22 37.76 2011-05-01 09:55:47.000 121 33390.68 324.37 2331.24 37.76 2011-05-01 09:55:48.000 121 33390.63 324.41 2331.14 37.76 2011-05-01 09:55:49.000 121 33390.71 324.40 2331.16 37.76 2011-05-01 09:55:50.000 121 33390.83 324.44 2331.27 37.76 2011-05-01 09:55:51.000 121 33390.74 324.35 2331.28 37.76 2011-05-01 09:55:52.000 121 33390.73 324.40 2331.19 37.76 2011-05-01 09:55:53.000 121 33390.72 324.40 2331.22 37.76 2011-05-01 09:55:54.000 121 33390.73 324.35 2331.19 37.76 2011-05-01 09:55:55.000 121 33390.76 324.32 2331.24 37.76 2011-05-01 09:55:56.000 121 33390.77 324.35 2331.18 37.76 2011-05-01 09:55:57.000 121 33390.64 324.29 2331.25 37.76 2011-05-01 09:55:58.000 121 33390.76 324.32 2331.25 37.76 2011-05-01 09:55:59.000 121 33390.63 324.34 2331.23 37.76 2011-05-01 09:56:00.000 121 33390.66 324.33 2331.21 37.76 2011-05-01 09:56:01.000 121 33390.65 324.33 2331.27 37.76 2011-05-01 09:56:02.000 121 33390.67 324.32 2331.17 37.76 2011-05-01 09:56:03.000 121 33390.67 324.33 2331.20 37.76 2011-05-01 09:56:04.000 121 33390.66 324.34 2331.18 37.76 2011-05-01 09:56:05.000 121 33390.63 324.32 2331.26 37.76 2011-05-01 09:56:06.000 121 33390.63 324.32 2331.22 37.76 2011-05-01 09:56:07.000 121 33390.63 324.31 2331.25 37.76 2011-05-01 09:56:08.000 121 33390.59 324.32 2331.30 37.76 2011-05-01 09:56:09.000 121 33390.60 324.31 2331.21 37.76 2011-05-01 09:56:10.000 121 33390.49 324.34 2331.23 37.76 2011-05-01 09:56:11.000 121 33390.64 324.33 2331.24 37.76 2011-05-01 09:56:12.000 121 33390.72 324.30 2331.21 37.76 2011-05-01 09:56:13.000 121 33390.70 324.32 2331.28 37.76 2011-05-01 09:56:14.000 121 33390.70 324.29 2331.21 37.76 2011-05-01 09:56:15.000 121 33390.72 324.29 2331.28 37.76 2011-05-01 09:56:16.000 121 33390.66 324.29 2331.34 37.76 2011-05-01 09:56:17.000 121 33390.73 324.32 2331.30 37.76 2011-05-01 09:56:18.000 121 33390.78 324.30 2331.30 37.76 2011-05-01 09:56:19.000 121 33390.78 324.30 2331.23 37.76 2011-05-01 09:56:20.000 121 33390.78 324.27 2331.27 37.76 2011-05-01 09:56:21.000 121 33390.80 324.28 2331.34 37.76 2011-05-01 09:56:22.000 121 33390.74 324.29 2331.29 37.76 2011-05-01 09:56:23.000 121 33390.82 324.29 2331.33 37.76 2011-05-01 09:56:24.000 121 33390.81 324.25 2331.32 37.76 2011-05-01 09:56:25.000 121 33390.88 324.26 2331.33 37.76 2011-05-01 09:56:26.000 121 33390.90 324.23 2331.36 37.76 2011-05-01 09:56:27.000 121 33390.87 324.27 2331.21 37.76 2011-05-01 09:56:28.000 121 33390.89 324.23 2331.28 37.76 2011-05-01 09:56:29.000 121 33390.91 324.26 2331.22 37.76 2011-05-01 09:56:30.000 121 33390.94 324.19 2331.24 37.76 2011-05-01 09:56:31.000 121 33390.86 324.21 2331.28 37.76 2011-05-01 09:56:32.000 121 33390.93 324.19 2331.19 37.76 2011-05-01 09:56:33.000 121 33390.90 324.19 2331.31 37.76 2011-05-01 09:56:34.000 121 33390.94 324.18 2331.22 37.76 2011-05-01 09:56:35.000 121 33390.91 324.20 2331.27 37.76 2011-05-01 09:56:36.000 121 33390.89 324.19 2331.28 37.76 2011-05-01 09:56:37.000 121 33390.90 324.16 2331.24 37.76 2011-05-01 09:56:38.000 121 33390.96 324.18 2331.19 37.76 2011-05-01 09:56:39.000 121 33390.92 324.20 2331.28 37.76 2011-05-01 09:56:40.000 121 33390.94 324.14 2331.28 37.76 2011-05-01 09:56:41.000 121 33390.99 324.18 2331.34 37.76 2011-05-01 09:56:42.000 121 33390.95 324.19 2331.29 37.76 2011-05-01 09:56:43.000 121 33391.03 324.17 2331.34 37.76 2011-05-01 09:56:44.000 121 33390.91 324.17 2331.27 37.76 2011-05-01 09:56:45.000 121 33390.94 324.12 2331.24 37.76 2011-05-01 09:56:46.000 121 33391.01 324.13 2331.25 37.76 2011-05-01 09:56:47.000 121 33390.96 324.09 2331.31 37.76 2011-05-01 09:56:48.000 121 33391.01 324.10 2331.31 37.76 2011-05-01 09:56:49.000 121 33391.04 324.12 2331.24 37.76 2011-05-01 09:56:50.000 121 33391.03 324.05 2331.28 37.76 2011-05-01 09:56:51.000 121 33391.11 324.13 2331.25 37.76 2011-05-01 09:56:52.000 121 33391.12 324.13 2331.32 37.76 2011-05-01 09:56:53.000 121 33391.08 324.09 2331.24 37.76 2011-05-01 09:56:54.000 121 33391.08 324.10 2331.21 37.76 2011-05-01 09:56:55.000 121 33391.06 324.08 2331.29 37.76 2011-05-01 09:56:56.000 121 33391.04 324.09 2331.30 37.76 2011-05-01 09:56:57.000 121 33391.08 324.06 2331.36 37.76 2011-05-01 09:56:58.000 121 33390.98 324.09 2331.33 37.76 2011-05-01 09:56:59.000 121 33391.04 324.08 2331.25 37.76 2011-05-01 09:57:00.000 121 33390.98 324.06 2331.25 37.76 2011-05-01 09:57:01.000 121 33390.99 324.08 2331.29 37.76 2011-05-01 09:57:02.000 121 33390.95 324.09 2331.29 37.76 2011-05-01 09:57:03.000 121 33390.99 324.12 2331.34 37.76 2011-05-01 09:57:04.000 121 33390.91 324.13 2331.30 37.76 2011-05-01 09:57:05.000 121 33390.96 324.10 2331.30 37.76 2011-05-01 09:57:06.000 121 33390.94 324.12 2331.25 37.76 2011-05-01 09:57:07.000 121 33390.91 324.10 2331.28 37.76 2011-05-01 09:57:08.000 121 33390.97 324.16 2331.33 37.76 2011-05-01 09:57:09.000 121 33390.84 324.17 2331.33 37.76 2011-05-01 09:57:10.000 121 33390.87 324.13 2331.27 37.76 2011-05-01 09:57:11.000 121 33390.96 324.13 2331.21 37.76 2011-05-01 09:57:12.000 121 33390.90 324.13 2331.25 37.76 2011-05-01 09:57:13.000 121 33390.89 324.12 2331.31 37.76 2011-05-01 09:57:14.000 121 33390.89 324.10 2331.28 37.76 2011-05-01 09:57:15.000 121 33390.83 324.15 2331.21 37.76 2011-05-01 09:57:16.000 121 33390.96 324.10 2331.34 37.76 2011-05-01 09:57:17.000 121 33391.00 324.07 2331.40 37.76 2011-05-01 09:57:18.000 121 33391.01 324.06 2331.39 37.76 2011-05-01 09:57:19.000 121 33390.95 324.05 2331.31 37.76 2011-05-01 09:57:20.000 121 33391.04 324.07 2331.43 37.76 2011-05-01 09:57:21.000 121 33391.17 324.05 2331.36 37.76 2011-05-01 09:57:22.000 121 33391.03 324.03 2331.39 37.76 2011-05-01 09:57:23.000 121 33391.04 324.04 2331.40 37.76 2011-05-01 09:57:24.000 121 33391.06 324.02 2331.37 37.76 2011-05-01 09:57:25.000 121 33391.06 324.02 2331.36 37.76 2011-05-01 09:57:26.000 121 33391.00 323.99 2331.37 37.76 2011-05-01 09:57:27.000 121 33391.08 323.96 2331.38 37.76 2011-05-01 09:57:28.000 121 33391.05 323.96 2331.39 37.76 2011-05-01 09:57:29.000 121 33391.01 323.95 2331.44 37.76 2011-05-01 09:57:30.000 121 33391.03 323.94 2331.45 37.76 2011-05-01 09:57:31.000 121 33391.01 323.95 2331.47 37.76 2011-05-01 09:57:32.000 121 33390.98 323.94 2331.36 37.76 2011-05-01 09:57:33.000 121 33390.94 323.96 2331.34 37.76 2011-05-01 09:57:34.000 121 33391.01 323.95 2331.34 37.76 2011-05-01 09:57:35.000 121 33390.85 323.87 2331.36 37.76 2011-05-01 09:57:36.000 121 33390.95 323.89 2331.38 37.76 2011-05-01 09:57:37.000 121 33390.96 323.90 2331.36 37.76 2011-05-01 09:57:38.000 121 33391.01 323.89 2331.46 37.76 2011-05-01 09:57:39.000 121 33391.06 323.89 2331.36 37.76 2011-05-01 09:57:40.000 121 33391.01 323.87 2331.46 37.76 2011-05-01 09:57:41.000 121 33390.86 323.76 2331.42 37.76 2011-05-01 09:57:42.000 121 33390.93 323.73 2331.38 37.76 2011-05-01 09:57:43.000 121 33390.92 323.78 2331.50 37.76 2011-05-01 09:57:44.000 121 33390.94 323.80 2331.41 37.76 2011-05-01 09:57:45.000 121 33390.96 323.80 2331.41 37.76 2011-05-01 09:57:46.000 121 33390.86 323.78 2331.41 37.76 2011-05-01 09:57:47.000 121 33391.07 323.78 2331.37 37.76 2011-05-01 09:57:48.000 121 33391.00 323.77 2331.36 37.76 2011-05-01 09:57:49.000 121 33390.96 323.75 2331.36 37.76 2011-05-01 09:57:50.000 121 33391.00 323.81 2331.47 37.76 2011-05-01 09:57:51.000 121 33391.00 323.76 2331.40 37.76 2011-05-01 09:57:52.000 121 33390.96 323.79 2331.52 37.76 2011-05-01 09:57:53.000 121 33390.98 323.73 2331.46 37.76 2011-05-01 09:57:54.000 121 33390.98 323.75 2331.46 37.76 2011-05-01 09:57:55.000 121 33391.04 323.79 2331.55 37.76 2011-05-01 09:57:56.000 121 33390.94 323.75 2331.43 37.76 2011-05-01 09:57:57.000 121 33391.00 323.74 2331.47 37.76 2011-05-01 09:57:58.000 121 33390.85 323.76 2331.50 37.76 2011-05-01 09:57:59.000 121 33390.88 323.75 2331.62 37.76 2011-05-01 09:58:00.000 121 33390.91 323.76 2331.59 37.76 2011-05-01 09:58:01.000 121 33390.92 323.76 2331.54 37.76 2011-05-01 09:58:02.000 121 33390.95 323.76 2331.45 37.76 2011-05-01 09:58:03.000 121 33391.00 323.72 2331.55 37.76 2011-05-01 09:58:04.000 121 33390.97 323.77 2331.51 37.76 2011-05-01 09:58:05.000 121 33391.11 323.77 2331.56 37.76 2011-05-01 09:58:06.000 121 33390.96 323.74 2331.58 37.76 2011-05-01 09:58:07.000 121 33391.00 323.77 2331.55 37.76 2011-05-01 09:58:08.000 121 33390.91 323.78 2331.50 37.76 2011-05-01 09:58:09.000 121 33390.98 323.77 2331.49 37.76 2011-05-01 09:58:10.000 121 33390.96 323.80 2331.50 37.76 2011-05-01 09:58:11.000 121 33390.86 323.80 2331.46 37.76 2011-05-01 09:58:12.000 121 33390.86 323.80 2331.46 37.76 2011-05-01 09:58:13.000 121 33391.04 323.74 2331.59 37.76 2011-05-01 09:58:14.000 121 33391.03 323.80 2331.50 37.76 2011-05-01 09:58:15.000 121 33391.06 323.80 2331.53 37.76 2011-05-01 09:58:16.000 121 33391.10 323.80 2331.51 37.76 2011-05-01 09:58:17.000 121 33391.06 323.75 2331.49 37.76 2011-05-01 09:58:18.000 121 33391.00 323.74 2331.56 37.76 2011-05-01 09:58:19.000 121 33391.01 323.82 2331.53 37.76 2011-05-01 09:58:20.000 121 33391.07 323.73 2331.55 37.76 2011-05-01 09:58:21.000 121 33390.92 323.73 2331.55 37.76 2011-05-01 09:58:22.000 121 33391.25 323.76 2331.57 37.76 2011-05-01 09:58:23.000 121 33391.11 323.68 2331.51 37.76 2011-05-01 09:58:24.000 121 33391.17 323.67 2331.52 37.76 2011-05-01 09:58:25.000 121 33391.13 323.68 2331.52 37.76 2011-05-01 09:58:26.000 121 33391.17 323.65 2331.54 37.76 2011-05-01 09:58:27.000 121 33391.16 323.70 2331.50 37.76 2011-05-01 09:58:28.000 121 33391.22 323.65 2331.49 37.76 2011-05-01 09:58:29.000 121 33391.19 323.66 2331.53 37.76 2011-05-01 09:58:30.000 121 33391.22 323.65 2331.55 37.76 2011-05-01 09:58:31.000 121 33391.32 323.61 2331.49 37.76 2011-05-01 09:58:32.000 121 33391.25 323.63 2331.39 37.76 2011-05-01 09:58:33.000 121 33391.32 323.60 2331.47 37.76 2011-05-01 09:58:34.000 121 33391.32 323.56 2331.47 37.76 2011-05-01 09:58:35.000 121 33391.40 323.59 2331.46 37.76 2011-05-01 09:58:36.000 121 33391.38 323.55 2331.47 37.76 2011-05-01 09:58:37.000 121 33391.46 323.54 2331.41 37.76 2011-05-01 09:58:38.000 121 33391.49 323.54 2331.43 37.76 2011-05-01 09:58:39.000 121 33391.50 323.49 2331.40 37.76 2011-05-01 09:58:40.000 121 33391.58 323.51 2331.36 37.76 2011-05-01 09:58:41.000 121 33391.76 323.49 2331.45 37.76 2011-05-01 09:58:42.000 121 33391.78 323.50 2331.39 37.76 2011-05-01 09:58:43.000 121 33391.76 323.52 2331.34 37.76 2011-05-01 09:58:44.000 121 33391.87 323.45 2331.32 37.76 2011-05-01 09:58:45.000 121 33391.93 323.50 2331.34 37.76 2011-05-01 09:58:46.000 121 33391.99 323.44 2331.36 37.76 2011-05-01 09:58:47.000 121 33391.99 323.41 2331.31 37.76 2011-05-01 09:58:48.000 121 33392.10 323.41 2331.28 37.76 2011-05-01 09:58:49.000 121 33392.21 323.42 2331.24 37.76 2011-05-01 09:58:50.000 121 33392.31 323.40 2331.22 37.76 2011-05-01 09:58:51.000 121 33392.31 323.35 2331.21 37.76 2011-05-01 09:58:52.000 121 33392.29 323.36 2331.21 37.76 2011-05-01 09:58:53.000 121 33392.39 323.38 2331.11 37.76 2011-05-01 09:58:54.000 121 33392.41 323.35 2331.13 37.76 2011-05-01 09:58:55.000 121 33392.50 323.31 2331.11 37.76 2011-05-01 09:58:56.000 121 33392.57 323.30 2331.09 37.76 2011-05-01 09:58:57.000 121 33392.54 323.26 2331.14 37.76 2011-05-01 09:58:58.000 121 33392.72 323.25 2331.07 37.76 2011-05-01 09:58:59.000 121 33392.71 323.28 2331.01 37.76 2011-05-01 09:59:00.000 121 33392.68 323.22 2330.93 37.76 2011-05-01 09:59:01.000 121 33392.82 323.23 2330.97 37.76 2011-05-01 09:59:02.000 121 33392.84 323.20 2331.00 37.76 2011-05-01 09:59:03.000 121 33392.79 323.20 2330.94 37.76 2011-05-01 09:59:04.000 121 33392.84 323.18 2330.84 37.76 2011-05-01 09:59:05.000 121 33392.99 323.18 2330.91 37.76 2011-05-01 09:59:06.000 121 33393.00 323.15 2330.88 37.76 2011-05-01 09:59:07.000 121 33392.97 323.12 2330.82 37.76 2011-05-01 09:59:08.000 121 33393.09 323.12 2330.84 37.76 2011-05-01 09:59:09.000 121 33393.09 323.15 2330.86 37.76 2011-05-01 09:59:10.000 121 33393.06 323.13 2330.82 37.76 2011-05-01 09:59:11.000 121 33393.06 323.10 2330.70 37.76 2011-05-01 09:59:12.000 121 33393.12 323.06 2330.70 37.76 2011-05-01 09:59:13.000 121 33393.18 323.10 2330.73 37.76 2011-05-01 09:59:14.000 121 33393.23 323.09 2330.72 37.76 2011-05-01 09:59:15.000 121 33393.31 323.09 2330.55 37.76 2011-05-01 09:59:16.000 121 33393.28 323.08 2330.71 37.76 2011-05-01 09:59:17.000 121 33393.34 323.07 2330.57 37.76 2011-05-01 09:59:18.000 121 33393.35 323.05 2330.56 37.76 2011-05-01 09:59:19.000 121 33393.42 323.04 2330.64 37.76 2011-05-01 09:59:20.000 121 33393.46 323.07 2330.63 37.76 2011-05-01 09:59:21.000 121 33393.53 323.02 2330.57 37.76 2011-05-01 09:59:22.000 121 33393.62 323.05 2330.56 37.76 2011-05-01 09:59:23.000 121 33393.56 323.04 2330.57 37.76 2011-05-01 09:59:24.000 121 33393.61 323.04 2330.53 37.76 2011-05-01 09:59:25.000 121 33393.56 322.98 2330.52 37.76 2011-05-01 09:59:26.000 121 33393.65 323.03 2330.48 37.76 2011-05-01 09:59:27.000 121 33393.79 323.00 2330.55 37.76 2011-05-01 09:59:28.000 121 33393.70 323.00 2330.49 37.76 2011-05-01 09:59:29.000 121 33393.67 322.93 2330.55 37.76 2011-05-01 09:59:30.000 121 33393.69 322.96 2330.45 37.76 2011-05-01 09:59:31.000 121 33393.78 322.98 2330.41 37.76 2011-05-01 09:59:32.000 121 33393.80 322.95 2330.31 37.76 2011-05-01 09:59:33.000 121 33393.75 323.00 2330.43 37.76 2011-05-01 09:59:34.000 121 33393.84 322.95 2330.40 37.76 2011-05-01 09:59:35.000 121 33393.90 322.95 2330.35 37.76 2011-05-01 09:59:36.000 121 33393.82 322.94 2330.34 37.76 2011-05-01 09:59:37.000 121 33393.86 322.95 2330.36 37.76 2011-05-01 09:59:38.000 121 33393.91 322.91 2330.35 37.76 2011-05-01 09:59:39.000 121 33393.87 322.91 2330.26 37.76 2011-05-01 09:59:40.000 121 33394.00 322.92 2330.34 37.76 2011-05-01 09:59:41.000 121 33393.94 322.93 2330.24 37.76 2011-05-01 09:59:42.000 121 33393.87 322.90 2330.27 37.76 2011-05-01 09:59:43.000 121 33393.96 322.90 2330.25 37.76 2011-05-01 09:59:44.000 121 33393.99 322.87 2330.22 37.76 2011-05-01 09:59:45.000 121 33393.98 322.87 2330.28 37.76 2011-05-01 09:59:46.000 121 33393.92 322.87 2330.29 37.76 2011-05-01 09:59:47.000 121 33393.97 322.85 2330.14 37.76 2011-05-01 09:59:48.000 121 33393.99 322.87 2330.17 37.76 2011-05-01 09:59:49.000 121 33393.93 322.89 2330.26 37.76 2011-05-01 09:59:50.000 121 33394.11 322.86 2330.18 37.76 2011-05-01 09:59:51.000 121 33393.99 322.87 2330.20 37.76 2011-05-01 09:59:52.000 121 33394.05 322.89 2330.19 37.76 2011-05-01 09:59:53.000 121 33394.05 322.93 2330.24 37.76 2011-05-01 09:59:54.000 121 33394.08 322.89 2330.18 37.76 2011-05-01 09:59:55.000 121 33394.11 322.87 2330.14 37.76 2011-05-01 09:59:56.000 121 33394.17 322.88 2330.11 37.76 2011-05-01 09:59:57.000 121 33394.08 322.89 2330.14 37.76 2011-05-01 09:59:58.000 121 33394.17 322.86 2330.17 37.76 2011-05-01 09:59:59.000 121 33394.11 322.88 2330.12 37.76 2011-05-01 10:00:00.000 121 33394.12 322.86 2330.14 37.76 2011-05-01 10:00:01.000 121 33394.17 322.86 2330.08 37.76 2011-05-01 10:00:02.000 121 33394.27 322.85 2330.07 37.76 2011-05-01 10:00:03.000 121 33394.22 322.87 2330.07 37.76 2011-05-01 10:00:04.000 121 33394.33 322.84 2330.14 37.76 2011-05-01 10:00:05.000 121 33394.30 322.86 2330.09 37.75 2011-05-01 10:00:06.000 121 33394.28 322.86 2330.16 37.75 2011-05-01 10:00:07.000 121 33394.26 322.84 2330.06 37.75 2011-05-01 10:00:08.000 121 33394.25 322.81 2330.02 37.76 2011-05-01 10:00:09.000 121 33394.20 322.83 2330.03 37.76 2011-05-01 10:00:10.000 121 33394.22 322.81 2330.09 37.76 2011-05-01 10:00:11.000 121 33394.24 322.86 2330.12 37.75 2011-05-01 10:00:12.000 121 33394.22 322.81 2330.10 37.75 2011-05-01 10:00:13.000 121 33394.28 322.81 2330.03 37.75 2011-05-01 10:00:14.000 121 33394.27 322.82 2330.10 37.76 2011-05-01 10:00:15.000 121 33394.22 322.81 2330.08 37.75 2011-05-01 10:00:16.000 121 33394.31 322.80 2330.13 37.76 2011-05-01 10:00:17.000 121 33394.25 322.86 2330.08 37.75 2011-05-01 10:00:18.000 121 33394.33 322.85 2330.12 37.75 2011-05-01 10:00:19.000 121 33394.20 322.82 2330.03 37.75 2011-05-01 10:00:20.000 121 33394.26 322.80 2330.10 37.75 2011-05-01 10:00:21.000 121 33394.32 322.80 2330.06 37.75 2011-05-01 10:00:22.000 121 33394.27 322.79 2330.09 37.75 2011-05-01 10:00:23.000 121 33394.28 322.79 2329.99 37.75 2011-05-01 10:00:24.000 121 33394.24 322.77 2330.03 37.75 2011-05-01 10:00:25.000 121 33394.30 322.78 2330.05 37.75 2011-05-01 10:00:26.000 121 33394.19 322.80 2330.07 37.75 2011-05-01 10:00:27.000 121 33394.17 322.82 2330.00 37.75 2011-05-01 10:00:28.000 121 33394.18 322.79 2330.14 37.75 2011-05-01 10:00:29.000 121 33394.32 322.76 2330.06 37.75 2011-05-01 10:00:30.000 121 33394.21 322.74 2330.04 37.75 2011-05-01 10:00:31.000 121 33394.23 322.75 2330.01 37.75 2011-05-01 10:00:32.000 121 33394.16 322.74 2330.07 37.75 2011-05-01 10:00:33.000 121 33394.12 322.81 2330.03 37.75 2011-05-01 10:00:34.000 121 33394.28 322.82 2330.02 37.75 2011-05-01 10:00:35.000 121 33394.25 322.82 2330.07 37.75 2011-05-01 10:00:36.000 121 33394.23 322.83 2330.10 37.75 2011-05-01 10:00:37.000 121 33394.19 322.81 2330.03 37.75 2011-05-01 10:00:38.000 121 33394.24 322.77 2330.13 37.75 2011-05-01 10:00:39.000 121 33394.24 322.78 2330.06 37.75 2011-05-01 10:00:40.000 121 33394.31 322.79 2330.11 37.75 2011-05-01 10:00:41.000 121 33394.28 322.73 2330.10 37.75 2011-05-01 10:00:42.000 121 33394.30 322.75 2330.16 37.75 2011-05-01 10:00:43.000 121 33394.36 322.79 2330.08 37.75 2011-05-01 10:00:44.000 121 33394.27 322.79 2330.13 37.75 2011-05-01 10:00:45.000 121 33394.27 322.75 2330.09 37.75 2011-05-01 10:00:46.000 121 33394.47 322.77 2330.05 37.75 2011-05-01 10:00:47.000 121 33394.40 322.76 2330.10 37.75 2011-05-01 10:00:48.000 121 33394.42 322.78 2329.97 37.75 2011-05-01 10:00:49.000 121 33394.40 322.73 2330.17 37.75 2011-05-01 10:00:50.000 121 33394.50 322.75 2330.12 37.75 2011-05-01 10:00:51.000 121 33394.57 322.74 2330.09 37.75 2011-05-01 10:00:52.000 121 33394.48 322.75 2330.14 37.75 2011-05-01 10:00:53.000 121 33394.52 322.76 2330.01 37.75 2011-05-01 10:00:54.000 121 33394.54 322.72 2330.00 37.75 2011-05-01 10:00:55.000 121 33394.61 322.72 2330.06 37.75 2011-05-01 10:00:56.000 121 33394.70 322.70 2330.06 37.75 2011-05-01 10:00:57.000 121 33394.60 322.70 2330.04 37.75 2011-05-01 10:00:58.000 121 33394.62 322.70 2330.04 37.75 2011-05-01 10:00:59.000 121 33394.61 322.70 2329.99 37.75 2011-05-01 10:01:00.000 121 33394.64 322.70 2329.97 37.75 2011-05-01 10:01:01.000 121 33394.66 322.65 2330.09 37.75 2011-05-01 10:01:02.000 121 33394.76 322.69 2330.03 37.75 2011-05-01 10:01:03.000 121 33394.79 322.67 2329.95 37.75 2011-05-01 10:01:04.000 121 33394.74 322.67 2329.97 37.75 2011-05-01 10:01:05.000 121 33394.71 322.60 2329.93 37.75 2011-05-01 10:01:06.000 121 33394.79 322.59 2329.98 37.75 2011-05-01 10:01:07.000 121 33394.75 322.62 2329.97 37.75 2011-05-01 10:01:08.000 121 33394.73 322.63 2329.98 37.75 2011-05-01 10:01:09.000 121 33394.69 322.60 2329.95 37.75 2011-05-01 10:01:10.000 121 33394.87 322.63 2329.91 37.75 2011-05-01 10:01:11.000 121 33394.85 322.56 2329.88 37.75 2011-05-01 10:01:12.000 121 33394.73 322.61 2329.88 37.75 2011-05-01 10:01:13.000 121 33394.72 322.62 2329.97 37.75 2011-05-01 10:01:14.000 121 33394.78 322.59 2329.91 37.75 2011-05-01 10:01:15.000 121 33394.79 322.64 2329.79 37.75 2011-05-01 10:01:16.000 121 33394.80 322.60 2329.86 37.75 2011-05-01 10:01:17.000 121 33394.79 322.58 2329.94 37.75 2011-05-01 10:01:18.000 121 33394.73 322.55 2329.89 37.75 2011-05-01 10:01:19.000 121 33394.73 322.60 2329.87 37.75 2011-05-01 10:01:20.000 121 33394.68 322.55 2329.81 37.75 2011-05-01 10:01:21.000 121 33394.72 322.61 2329.84 37.75 2011-05-01 10:01:22.000 121 33394.77 322.54 2329.93 37.75 2011-05-01 10:01:23.000 121 33394.75 322.55 2329.87 37.75 2011-05-01 10:01:24.000 121 33394.72 322.55 2329.85 37.75 2011-05-01 10:01:25.000 121 33394.81 322.49 2329.90 37.75 2011-05-01 10:01:26.000 121 33394.90 322.47 2329.86 37.75 2011-05-01 10:01:27.000 121 33394.86 322.46 2329.83 37.75 2011-05-01 10:01:28.000 121 33394.92 322.49 2329.85 37.75 2011-05-01 10:01:29.000 121 33394.87 322.48 2329.83 37.75 2011-05-01 10:01:30.000 121 33394.96 322.43 2329.81 37.75 2011-05-01 10:01:31.000 121 33395.00 322.41 2329.81 37.75 2011-05-01 10:01:32.000 121 33395.04 322.32 2329.81 37.75 2011-05-01 10:01:33.000 121 33394.95 322.39 2329.89 37.75 2011-05-01 10:01:34.000 121 33394.95 322.35 2329.77 37.75 2011-05-01 10:01:35.000 121 33394.95 322.40 2329.79 37.75 2011-05-01 10:01:36.000 121 33395.01 322.36 2329.79 37.75 2011-05-01 10:01:37.000 121 33394.97 322.39 2329.75 37.75 2011-05-01 10:01:38.000 121 33395.02 322.38 2329.76 37.75 2011-05-01 10:01:39.000 121 33394.99 322.36 2329.83 37.75 2011-05-01 10:01:40.000 121 33395.04 322.36 2329.80 37.75 2011-05-01 10:01:41.000 121 33394.92 322.33 2329.73 37.75 2011-05-01 10:01:42.000 121 33394.99 322.36 2329.71 37.75 2011-05-01 10:01:43.000 121 33395.07 322.38 2329.73 37.75 2011-05-01 10:01:44.000 121 33395.01 322.36 2329.67 37.75 2011-05-01 10:01:45.000 121 33395.01 322.37 2329.74 37.75 2011-05-01 10:01:46.000 121 33394.98 322.37 2329.76 37.75 2011-05-01 10:01:47.000 121 33395.06 322.36 2329.77 37.75 2011-05-01 10:01:48.000 121 33394.93 322.36 2329.66 37.75 2011-05-01 10:01:49.000 121 33395.08 322.36 2329.74 37.75 2011-05-01 10:01:50.000 121 33395.03 322.34 2329.68 37.75 2011-05-01 10:01:51.000 121 33395.01 322.38 2329.57 37.75 2011-05-01 10:01:52.000 121 33395.01 322.36 2329.66 37.75 2011-05-01 10:01:53.000 121 33395.05 322.38 2329.70 37.75 2011-05-01 10:01:54.000 121 33395.04 322.38 2329.69 37.75 2011-05-01 10:01:55.000 121 33395.07 322.32 2329.69 37.75 2011-05-01 10:01:56.000 121 33395.08 322.30 2329.74 37.75 2011-05-01 10:01:57.000 121 33395.04 322.30 2329.77 37.75 2011-05-01 10:01:58.000 121 33395.15 322.33 2329.68 37.75 2011-05-01 10:01:59.000 121 33395.05 322.34 2329.70 37.75 2011-05-01 10:02:00.000 121 33395.11 322.33 2329.65 37.75 2011-05-01 10:02:01.000 121 33395.07 322.30 2329.64 37.75 2011-05-01 10:02:02.000 121 33395.17 322.31 2329.68 37.75 2011-05-01 10:02:03.000 121 33395.02 322.32 2329.75 37.75 2011-05-01 10:02:04.000 121 33395.07 322.31 2329.79 37.75 2011-05-01 10:02:05.000 121 33395.04 322.30 2329.65 37.75 2011-05-01 10:02:06.000 121 33395.01 322.30 2329.75 37.75 2011-05-01 10:02:07.000 121 33394.99 322.29 2329.68 37.75 2011-05-01 10:02:08.000 121 33394.99 322.27 2329.77 37.75 2011-05-01 10:02:09.000 121 33395.06 322.28 2329.72 37.75 2011-05-01 10:02:10.000 121 33394.89 322.30 2329.74 37.75 2011-05-01 10:02:11.000 121 33394.86 322.30 2329.78 37.75 2011-05-01 10:02:12.000 121 33394.83 322.28 2329.79 37.75 2011-05-01 10:02:13.000 121 33394.75 322.29 2329.67 37.75 2011-05-01 10:02:14.000 121 33394.71 322.27 2329.74 37.75 2011-05-01 10:02:15.000 121 33394.88 322.29 2329.71 37.75 2011-05-01 10:02:16.000 121 33394.60 322.28 2329.78 37.75 2011-05-01 10:02:17.000 121 33394.73 322.26 2329.76 37.75 2011-05-01 10:02:18.000 121 33394.57 322.27 2329.77 37.75 2011-05-01 10:02:19.000 121 33394.60 322.32 2329.80 37.75 2011-05-01 10:02:20.000 121 33394.51 322.28 2329.82 37.75 2011-05-01 10:02:21.000 121 33394.46 322.33 2329.72 37.75 2011-05-01 10:02:22.000 121 33394.38 322.31 2329.77 37.75 2011-05-01 10:02:23.000 121 33394.39 322.25 2329.82 37.75 2011-05-01 10:02:24.000 121 33394.31 322.29 2329.76 37.75 2011-05-01 10:02:25.000 121 33394.23 322.31 2329.84 37.75 2011-05-01 10:02:26.000 121 33394.17 322.33 2329.85 37.75 2011-05-01 10:02:27.000 121 33394.16 322.32 2329.94 37.75 2011-05-01 10:02:28.000 121 33394.00 322.31 2329.82 37.75 2011-05-01 10:02:29.000 121 33394.03 322.34 2329.93 37.75 2011-05-01 10:02:30.000 121 33393.98 322.31 2329.94 37.75 2011-05-01 10:02:31.000 121 33393.93 322.33 2330.01 37.75 2011-05-01 10:02:32.000 121 33393.83 322.37 2330.02 37.75 2011-05-01 10:02:33.000 121 33393.86 322.40 2330.02 37.75 2011-05-01 10:02:34.000 121 33393.63 322.44 2330.04 37.75 2011-05-01 10:02:35.000 121 33393.65 322.43 2330.07 37.75 2011-05-01 10:02:36.000 121 33393.58 322.43 2330.05 37.75 2011-05-01 10:02:37.000 121 33393.54 322.46 2330.06 37.75 2011-05-01 10:02:38.000 121 33393.42 322.49 2330.19 37.75 2011-05-01 10:02:39.000 121 33393.44 322.48 2330.09 37.75 2011-05-01 10:02:40.000 121 33393.22 322.52 2330.22 37.75 2011-05-01 10:02:41.000 121 33393.13 322.52 2330.24 37.75 2011-05-01 10:02:42.000 121 33393.09 322.54 2330.27 37.75 2011-05-01 10:02:43.000 121 33392.96 322.56 2330.32 37.75 2011-05-01 10:02:44.000 121 33392.93 322.56 2330.32 37.75 2011-05-01 10:02:45.000 121 33392.86 322.54 2330.32 37.75 2011-05-01 10:02:46.000 121 33392.83 322.62 2330.38 37.75 2011-05-01 10:02:47.000 121 33392.68 322.59 2330.41 37.75 2011-05-01 10:02:48.000 121 33392.66 322.59 2330.44 37.75 2011-05-01 10:02:49.000 121 33392.62 322.62 2330.52 37.75 2011-05-01 10:02:50.000 121 33392.53 322.57 2330.55 37.75 2011-05-01 10:02:51.000 121 33392.37 322.59 2330.56 37.75 2011-05-01 10:02:52.000 121 33392.43 322.63 2330.54 37.75 2011-05-01 10:02:53.000 121 33392.41 322.61 2330.64 37.75 2011-05-01 10:02:54.000 121 33392.32 322.63 2330.66 37.75 2011-05-01 10:02:55.000 121 33392.25 322.62 2330.68 37.75 2011-05-01 10:02:56.000 121 33392.19 322.62 2330.71 37.75 2011-05-01 10:02:57.000 121 33392.19 322.61 2330.80 37.75 2011-05-01 10:02:58.000 121 33392.15 322.62 2330.80 37.75 2011-05-01 10:02:59.000 121 33392.01 322.64 2330.91 37.75 2011-05-01 10:03:00.000 121 33391.93 322.63 2330.96 37.75 2011-05-01 10:03:01.000 121 33391.91 322.58 2330.98 37.75 2011-05-01 10:03:02.000 121 33391.90 322.63 2330.94 37.75 2011-05-01 10:03:03.000 121 33391.70 322.63 2330.96 37.75 2011-05-01 10:03:04.000 121 33391.78 322.62 2331.00 37.75 2011-05-01 10:03:05.000 121 33391.64 322.65 2331.06 37.75 2011-05-01 10:03:06.000 121 33391.58 322.64 2331.04 37.75 2011-05-01 10:03:07.000 121 33391.57 322.63 2331.07 37.75 2011-05-01 10:03:08.000 121 33391.52 322.64 2331.08 37.75 2011-05-01 10:03:09.000 121 33391.53 322.63 2331.15 37.75 2011-05-01 10:03:10.000 121 33391.46 322.66 2331.21 37.75 2011-05-01 10:03:11.000 121 33391.31 322.69 2331.21 37.75 2011-05-01 10:03:12.000 121 33391.28 322.71 2331.19 37.75 2011-05-01 10:03:13.000 121 33391.22 322.64 2331.16 37.75 2011-05-01 10:03:14.000 121 33391.31 322.68 2331.33 37.75 2011-05-01 10:03:15.000 121 33391.19 322.65 2331.28 37.75 2011-05-01 10:03:16.000 121 33391.10 322.64 2331.27 37.75 2011-05-01 10:03:17.000 121 33391.06 322.69 2331.41 37.75 2011-05-01 10:03:18.000 121 33391.04 322.69 2331.39 37.75 2011-05-01 10:03:19.000 121 33391.04 322.70 2331.37 37.75 2011-05-01 10:03:20.000 121 33390.95 322.68 2331.49 37.75 2011-05-01 10:03:21.000 121 33390.96 322.64 2331.44 37.75 2011-05-01 10:03:22.000 121 33390.78 322.67 2331.53 37.75 2011-05-01 10:03:23.000 121 33390.83 322.71 2331.40 37.75 2011-05-01 10:03:24.000 121 33390.70 322.75 2331.45 37.75 2011-05-01 10:03:25.000 121 33390.66 322.73 2331.49 37.75 2011-05-01 10:03:26.000 121 33390.67 322.75 2331.51 37.75 2011-05-01 10:03:27.000 121 33390.56 322.74 2331.65 37.75 2011-05-01 10:03:28.000 121 33390.51 322.79 2331.66 37.75 2011-05-01 10:03:29.000 121 33390.43 322.82 2331.59 37.75 2011-05-01 10:03:30.000 121 33390.25 322.83 2331.64 37.75 2011-05-01 10:03:31.000 121 33390.32 322.81 2331.71 37.75 2011-05-01 10:03:32.000 121 33390.26 322.85 2331.75 37.75 2011-05-01 10:03:33.000 121 33390.10 322.81 2331.74 37.75 2011-05-01 10:03:34.000 121 33390.19 322.85 2331.74 37.75 2011-05-01 10:03:35.000 121 33390.16 322.87 2331.76 37.75 2011-05-01 10:03:36.000 121 33390.05 322.87 2331.83 37.75 2011-05-01 10:03:37.000 121 33390.00 322.87 2331.76 37.75 2011-05-01 10:03:38.000 121 33389.96 322.87 2331.77 37.75 2011-05-01 10:03:39.000 121 33389.90 322.98 2331.89 37.75 2011-05-01 10:03:40.000 121 33389.92 322.96 2331.95 37.75 2011-05-01 10:03:41.000 121 33389.90 322.95 2331.96 37.75 2011-05-01 10:03:42.000 121 33389.82 322.93 2331.99 37.75 2011-05-01 10:03:43.000 121 33389.79 322.89 2332.00 37.75 2011-05-01 10:03:44.000 121 33389.77 322.92 2332.07 37.75 2011-05-01 10:03:45.000 121 33389.79 322.98 2331.98 37.75 2011-05-01 10:03:46.000 121 33389.77 322.89 2332.05 37.75 2011-05-01 10:03:47.000 121 33389.71 322.91 2332.05 37.75 2011-05-01 10:03:48.000 121 33389.73 322.90 2332.07 37.75 2011-05-01 10:03:49.000 121 33389.70 322.91 2332.10 37.75 2011-05-01 10:03:50.000 121 33389.68 322.91 2332.07 37.75 2011-05-01 10:03:51.000 121 33389.65 322.89 2332.03 37.75 2011-05-01 10:03:52.000 121 33389.67 322.87 2332.05 37.75 2011-05-01 10:03:53.000 121 33389.68 322.87 2332.17 37.75 2011-05-01 10:03:54.000 121 33389.66 322.86 2332.11 37.75 2011-05-01 10:03:55.000 121 33389.66 322.81 2332.10 37.75 2011-05-01 10:03:56.000 121 33389.65 322.87 2332.17 37.75 2011-05-01 10:03:57.000 121 33389.59 322.78 2332.17 37.75 2011-05-01 10:03:58.000 121 33389.52 322.77 2332.19 37.75 2011-05-01 10:03:59.000 121 33389.61 322.75 2332.26 37.75 2011-05-01 10:04:00.000 121 33389.55 322.73 2332.21 37.75 2011-05-01 10:04:01.000 121 33389.64 322.77 2332.20 37.74 2011-05-01 10:04:02.000 121 33389.51 322.71 2332.11 37.75 2011-05-01 10:04:03.000 121 33389.49 322.79 2332.21 37.75 2011-05-01 10:04:04.000 121 33389.49 322.72 2332.17 37.75 2011-05-01 10:04:05.000 121 33389.59 322.69 2332.32 37.75 2011-05-01 10:04:06.000 121 33389.45 322.68 2332.30 37.74 2011-05-01 10:04:07.000 121 33389.36 322.66 2332.22 37.75 2011-05-01 10:04:08.000 121 33389.49 322.68 2332.28 37.75 2011-05-01 10:04:09.000 121 33389.34 322.67 2332.25 37.74 2011-05-01 10:04:10.000 121 33389.51 322.63 2332.25 37.75 2011-05-01 10:04:11.000 121 33389.50 322.67 2332.32 37.74 2011-05-01 10:04:12.000 121 33389.44 322.68 2332.29 37.75 2011-05-01 10:04:13.000 121 33389.51 322.66 2332.32 37.75 2011-05-01 10:04:14.000 121 33389.54 322.63 2332.22 37.75 2011-05-01 10:04:15.000 121 33389.52 322.65 2332.29 37.75 2011-05-01 10:04:16.000 121 33389.45 322.64 2332.36 37.74 2011-05-01 10:04:17.000 121 33389.50 322.60 2332.29 37.74 2011-05-01 10:04:18.000 121 33389.64 322.61 2332.32 37.74 2011-05-01 10:04:19.000 121 33389.62 322.57 2332.37 37.75 2011-05-01 10:04:20.000 121 33389.67 322.60 2332.33 37.74 2011-05-01 10:04:21.000 121 33389.76 322.63 2332.24 37.74 2011-05-01 10:04:22.000 121 33389.65 322.62 2332.32 37.74 2011-05-01 10:04:23.000 121 33389.77 322.59 2332.24 37.75 2011-05-01 10:04:24.000 121 33389.68 322.58 2332.18 37.74 2011-05-01 10:04:25.000 121 33389.74 322.52 2332.30 37.74 2011-05-01 10:04:26.000 121 33389.68 322.53 2332.24 37.74 2011-05-01 10:04:27.000 121 33389.70 322.55 2332.17 37.75 2011-05-01 10:04:28.000 121 33389.67 322.54 2332.20 37.74 2011-05-01 10:04:29.000 121 33389.57 322.59 2332.32 37.74 2011-05-01 10:04:30.000 121 33389.59 322.58 2332.30 37.74 2011-05-01 10:04:31.000 121 33389.55 322.59 2332.24 37.74 2011-05-01 10:04:32.000 121 33389.41 322.56 2332.20 37.74 2011-05-01 10:04:33.000 121 33389.33 322.55 2332.21 37.74 2011-05-01 10:04:34.000 121 33389.46 322.58 2332.18 37.74 2011-05-01 10:04:35.000 121 33389.33 322.58 2332.24 37.74 2011-05-01 10:04:36.000 121 33389.27 322.56 2332.20 37.74 2011-05-01 10:04:37.000 121 33389.22 322.54 2332.25 37.74 2011-05-01 10:04:38.000 121 33389.03 322.57 2332.15 37.74 2011-05-01 10:04:39.000 121 33389.06 322.53 2332.33 37.74 2011-05-01 10:04:40.000 121 33389.09 322.54 2332.30 37.74 2011-05-01 10:04:41.000 121 33388.89 322.57 2332.24 37.74 2011-05-01 10:04:42.000 121 33388.90 322.56 2332.26 37.74 2011-05-01 10:04:43.000 121 33388.82 322.55 2332.36 37.74 2011-05-01 10:04:44.000 121 33388.81 322.56 2332.31 37.74 2011-05-01 10:04:45.000 121 33388.81 322.57 2332.27 37.74 2011-05-01 10:04:46.000 121 33388.65 322.57 2332.40 37.74 2011-05-01 10:04:47.000 121 33388.65 322.55 2332.37 37.74 2011-05-01 10:04:48.000 121 33388.64 322.56 2332.35 37.74 2011-05-01 10:04:49.000 121 33388.61 322.55 2332.37 37.74 2011-05-01 10:04:50.000 121 33388.51 322.54 2332.49 37.74 2011-05-01 10:04:51.000 121 33388.53 322.56 2332.37 37.74 2011-05-01 10:04:52.000 121 33388.48 322.52 2332.47 37.74 2011-05-01 10:04:53.000 121 33388.47 322.49 2332.43 37.74 2011-05-01 10:04:54.000 121 33388.40 322.50 2332.47 37.74 2011-05-01 10:04:55.000 121 33388.29 322.52 2332.48 37.74 2011-05-01 10:04:56.000 121 33388.22 322.52 2332.57 37.74 2011-05-01 10:04:57.000 121 33388.18 322.48 2332.52 37.74 2011-05-01 10:04:58.000 121 33388.15 322.46 2332.50 37.74 2011-05-01 10:04:59.000 121 33388.02 322.50 2332.67 37.74 2011-05-01 10:05:00.000 121 33388.04 322.47 2332.59 37.74 2011-05-01 10:05:01.000 121 33387.88 322.55 2332.59 37.74 2011-05-01 10:05:02.000 121 33387.71 322.53 2332.64 37.74 2011-05-01 10:05:03.000 121 33387.71 322.58 2332.60 37.74 2011-05-01 10:05:04.000 121 33387.49 322.53 2332.64 37.74 2011-05-01 10:05:05.000 121 33387.45 322.63 2332.73 37.74 2011-05-01 10:05:06.000 121 33387.47 322.62 2332.64 37.74 2011-05-01 10:05:07.000 121 33387.28 322.67 2332.69 37.74 2011-05-01 10:05:08.000 121 33387.21 322.67 2332.79 37.74 2011-05-01 10:05:09.000 121 33387.16 322.66 2332.79 37.74 2011-05-01 10:05:10.000 121 33387.08 322.72 2332.85 37.74 2011-05-01 10:05:11.000 121 33386.88 322.72 2332.91 37.74 2011-05-01 10:05:12.000 121 33386.86 322.73 2332.90 37.74 2011-05-01 10:05:13.000 121 33386.83 322.78 2332.95 37.74 2011-05-01 10:05:14.000 121 33386.69 322.76 2332.95 37.74 2011-05-01 10:05:15.000 121 33386.66 322.78 2332.99 37.74 2011-05-01 10:05:16.000 121 33386.56 322.76 2333.08 37.74 2011-05-01 10:05:17.000 121 33386.61 322.76 2333.16 37.74 2011-05-01 10:05:18.000 121 33386.42 322.77 2333.13 37.74 2011-05-01 10:05:19.000 121 33386.42 322.81 2333.20 37.74 2011-05-01 10:05:20.000 121 33386.31 322.78 2333.24 37.74 2011-05-01 10:05:21.000 121 33386.29 322.80 2333.15 37.74 2011-05-01 10:05:22.000 121 33386.35 322.80 2333.24 37.74 2011-05-01 10:05:23.000 121 33386.18 322.80 2333.33 37.74 2011-05-01 10:05:24.000 121 33386.21 322.79 2333.41 37.74 2011-05-01 10:05:25.000 121 33386.13 322.80 2333.41 37.74 2011-05-01 10:05:26.000 121 33386.08 322.79 2333.52 37.74 2011-05-01 10:05:27.000 121 33386.00 322.77 2333.44 37.74 2011-05-01 10:05:28.000 121 33385.99 322.81 2333.47 37.74 2011-05-01 10:05:29.000 121 33385.88 322.79 2333.52 37.74 2011-05-01 10:05:30.000 121 33385.88 322.78 2333.53 37.74 2011-05-01 10:05:31.000 121 33385.85 322.82 2333.51 37.74 2011-05-01 10:05:32.000 121 33385.77 322.84 2333.55 37.74 2011-05-01 10:05:33.000 121 33385.69 322.82 2333.63 37.74 2011-05-01 10:05:34.000 121 33385.53 322.82 2333.63 37.74 2011-05-01 10:05:35.000 121 33385.56 322.86 2333.77 37.74 2011-05-01 10:05:36.000 121 33385.43 322.82 2333.78 37.74 2011-05-01 10:05:37.000 121 33385.40 322.81 2333.81 37.74 2011-05-01 10:05:38.000 121 33385.35 322.78 2333.84 37.74 2011-05-01 10:05:39.000 121 33385.35 322.80 2333.82 37.74 2011-05-01 10:05:40.000 121 33385.23 322.77 2333.86 37.74 2011-05-01 10:05:41.000 121 33385.27 322.78 2333.86 37.74 2011-05-01 10:05:42.000 121 33385.14 322.82 2333.94 37.74 2011-05-01 10:05:43.000 121 33385.13 322.77 2333.94 37.74 2011-05-01 10:05:44.000 121 33385.11 322.80 2334.05 37.74 2011-05-01 10:05:45.000 121 33385.07 322.76 2334.01 37.74 2011-05-01 10:05:46.000 121 33384.94 322.76 2334.04 37.74 2011-05-01 10:05:47.000 121 33385.04 322.73 2334.05 37.74 2011-05-01 10:05:48.000 121 33384.94 322.72 2334.09 37.74 2011-05-01 10:05:49.000 121 33384.82 322.77 2334.12 37.74 2011-05-01 10:05:50.000 121 33384.82 322.73 2334.16 37.74 2011-05-01 10:05:51.000 121 33384.71 322.78 2334.20 37.74 2011-05-01 10:05:52.000 121 33384.71 322.79 2334.28 37.74 2011-05-01 10:05:53.000 121 33384.65 322.83 2334.39 37.74 2011-05-01 10:05:54.000 121 33384.53 322.83 2334.35 37.74 2011-05-01 10:05:55.000 121 33384.51 322.82 2334.36 37.74 2011-05-01 10:05:56.000 121 33384.39 322.87 2334.38 37.74 2011-05-01 10:05:57.000 121 33384.43 322.84 2334.36 37.74 2011-05-01 10:05:58.000 121 33384.28 322.88 2334.46 37.74 2011-05-01 10:05:59.000 121 33384.25 322.88 2334.41 37.74 2011-05-01 10:06:00.000 121 33384.16 322.89 2334.39 37.74 2011-05-01 10:06:01.000 121 33384.15 322.93 2334.49 37.74 2011-05-01 10:06:02.000 121 33384.12 322.92 2334.50 37.74 2011-05-01 10:06:03.000 121 33384.08 322.95 2334.54 37.74 2011-05-01 10:06:04.000 121 33384.02 322.91 2334.65 37.74 2011-05-01 10:06:05.000 121 33383.99 322.94 2334.69 37.74 2011-05-01 10:06:06.000 121 33383.97 322.93 2334.69 37.74 2011-05-01 10:06:07.000 121 33383.91 322.96 2334.64 37.74 2011-05-01 10:06:08.000 121 33383.87 322.90 2334.71 37.74 2011-05-01 10:06:09.000 121 33383.84 322.95 2334.72 37.74 2011-05-01 10:06:10.000 121 33383.87 322.90 2334.75 37.74 2011-05-01 10:06:11.000 121 33383.89 322.90 2334.76 37.74 2011-05-01 10:06:12.000 121 33383.79 322.90 2334.73 37.74 2011-05-01 10:06:13.000 121 33383.76 322.92 2334.82 37.74 2011-05-01 10:06:14.000 121 33383.77 322.94 2334.78 37.74 2011-05-01 10:06:15.000 121 33383.69 322.89 2334.87 37.74 2011-05-01 10:06:16.000 121 33383.70 322.94 2334.87 37.74 2011-05-01 10:06:17.000 121 33383.77 322.94 2334.89 37.74 2011-05-01 10:06:18.000 121 33383.68 322.93 2334.91 37.74 2011-05-01 10:06:19.000 121 33383.69 322.94 2334.88 37.74 2011-05-01 10:06:20.000 121 33383.62 322.92 2334.90 37.74 2011-05-01 10:06:21.000 121 33383.56 322.94 2335.00 37.74 2011-05-01 10:06:22.000 121 33383.69 322.95 2334.99 37.74 2011-05-01 10:06:23.000 121 33383.51 322.91 2334.97 37.74 2011-05-01 10:06:24.000 121 33383.51 322.94 2334.97 37.74 2011-05-01 10:06:25.000 121 33383.51 322.93 2334.99 37.74 2011-05-01 10:06:26.000 121 33383.46 322.94 2335.02 37.74 2011-05-01 10:06:27.000 121 33383.46 322.95 2335.03 37.74 2011-05-01 10:06:28.000 121 33383.36 322.93 2335.12 37.74 2011-05-01 10:06:29.000 121 33383.33 322.98 2334.97 37.74 2011-05-01 10:06:30.000 121 33383.26 322.96 2335.03 37.74 2011-05-01 10:06:31.000 121 33383.25 322.95 2335.13 37.74 2011-05-01 10:06:32.000 121 33383.20 322.91 2335.13 37.74 2011-05-01 10:06:33.000 121 33383.21 322.90 2335.08 37.74 2011-05-01 10:06:34.000 121 33383.10 322.95 2335.26 37.74 2011-05-01 10:06:35.000 121 33383.12 322.89 2335.15 37.74 2011-05-01 10:06:36.000 121 33383.05 322.92 2335.18 37.74 2011-05-01 10:06:37.000 121 33383.15 322.91 2335.20 37.74 2011-05-01 10:06:38.000 121 33382.97 322.89 2335.21 37.74 2011-05-01 10:06:39.000 121 33382.88 322.92 2335.35 37.74 2011-05-01 10:06:40.000 121 33382.87 322.90 2335.28 37.74 2011-05-01 10:06:41.000 121 33382.93 322.90 2335.26 37.74 2011-05-01 10:06:42.000 121 33382.86 322.89 2335.32 37.74 2011-05-01 10:06:43.000 121 33382.79 322.95 2335.29 37.74 2011-05-01 10:06:44.000 121 33382.81 322.92 2335.36 37.74 2011-05-01 10:06:45.000 121 33382.64 322.94 2335.40 37.74 2011-05-01 10:06:46.000 121 33382.70 322.94 2335.36 37.74 2011-05-01 10:06:47.000 121 33382.69 322.97 2335.35 37.74 2011-05-01 10:06:48.000 121 33382.61 322.98 2335.44 37.74 2011-05-01 10:06:49.000 121 33382.59 322.98 2335.46 37.74 2011-05-01 10:06:50.000 121 33382.57 323.01 2335.41 37.74 2011-05-01 10:06:51.000 121 33382.52 322.97 2335.46 37.74 2011-05-01 10:06:52.000 121 33382.63 323.04 2335.49 37.74 2011-05-01 10:06:53.000 121 33382.48 323.00 2335.56 37.74 2011-05-01 10:06:54.000 121 33382.47 323.02 2335.57 37.74 2011-05-01 10:06:55.000 121 33382.36 323.01 2335.56 37.74 2011-05-01 10:06:56.000 121 33382.43 323.02 2335.58 37.74 2011-05-01 10:06:57.000 121 33382.45 322.98 2335.54 37.74 2011-05-01 10:06:58.000 121 33382.31 323.03 2335.51 37.74 2011-05-01 10:06:59.000 121 33382.43 323.03 2335.56 37.74 2011-05-01 10:07:00.000 121 33382.35 322.97 2335.62 37.74 2011-05-01 10:07:01.000 121 33382.38 322.98 2335.59 37.74 2011-05-01 10:07:02.000 121 33382.32 322.96 2335.62 37.74 2011-05-01 10:07:03.000 121 33382.38 322.95 2335.68 37.74 2011-05-01 10:07:04.000 121 33382.27 322.95 2335.67 37.74 2011-05-01 10:07:05.000 121 33382.18 322.95 2335.66 37.74 2011-05-01 10:07:06.000 121 33382.22 322.99 2335.65 37.74 2011-05-01 10:07:07.000 121 33382.27 322.98 2335.71 37.74 2011-05-01 10:07:08.000 121 33382.23 322.94 2335.78 37.74 2011-05-01 10:07:09.000 121 33382.08 322.95 2335.76 37.74 2011-05-01 10:07:10.000 121 33382.17 322.96 2335.75 37.74 2011-05-01 10:07:11.000 121 33382.14 322.97 2335.84 37.74 2011-05-01 10:07:12.000 121 33382.07 322.96 2335.78 37.74 2011-05-01 10:07:13.000 121 33382.06 322.96 2335.74 37.74 2011-05-01 10:07:14.000 121 33382.11 322.99 2335.79 37.74 2011-05-01 10:07:15.000 121 33381.98 322.97 2335.65 37.74 2011-05-01 10:07:16.000 121 33382.03 322.99 2335.82 37.74 2011-05-01 10:07:17.000 121 33382.00 322.96 2335.69 37.74 2011-05-01 10:07:18.000 121 33381.97 322.97 2335.71 37.74 2011-05-01 10:07:19.000 121 33381.95 323.02 2335.81 37.74 2011-05-01 10:07:20.000 121 33381.96 322.96 2335.85 37.74 2011-05-01 10:07:21.000 121 33381.93 322.98 2335.74 37.74 2011-05-01 10:07:22.000 121 33381.94 322.98 2335.82 37.74 2011-05-01 10:07:23.000 121 33382.00 322.99 2335.85 37.74 2011-05-01 10:07:24.000 121 33381.89 322.97 2335.86 37.74 2011-05-01 10:07:25.000 121 33381.86 322.91 2335.88 37.74 2011-05-01 10:07:26.000 121 33381.83 322.95 2335.86 37.74 2011-05-01 10:07:27.000 121 33381.76 322.98 2335.80 37.74 2011-05-01 10:07:28.000 121 33381.87 322.91 2335.84 37.74 2011-05-01 10:07:29.000 121 33381.78 322.96 2335.82 37.74 2011-05-01 10:07:30.000 121 33381.72 322.98 2335.79 37.74 2011-05-01 10:07:31.000 121 33381.81 322.96 2335.84 37.74 2011-05-01 10:07:32.000 121 33381.76 323.01 2335.89 37.74 2011-05-01 10:07:33.000 121 33381.77 322.96 2335.93 37.74 2011-05-01 10:07:34.000 121 33381.68 322.99 2335.93 37.74 2011-05-01 10:07:35.000 121 33381.70 322.96 2335.89 37.74 2011-05-01 10:07:36.000 121 33381.72 322.94 2335.93 37.74 2011-05-01 10:07:37.000 121 33381.81 322.98 2335.90 37.74 2011-05-01 10:07:38.000 121 33381.79 322.98 2335.96 37.74 2011-05-01 10:07:39.000 121 33381.72 323.00 2335.90 37.74 2011-05-01 10:07:40.000 121 33381.65 322.98 2335.99 37.74 2011-05-01 10:07:41.000 121 33381.79 322.98 2335.95 37.74 2011-05-01 10:07:42.000 121 33381.69 322.95 2335.93 37.74 2011-05-01 10:07:43.000 121 33381.67 322.93 2335.88 37.74 2011-05-01 10:07:44.000 121 33381.66 322.93 2336.01 37.74 2011-05-01 10:07:45.000 121 33381.69 322.98 2335.95 37.74 2011-05-01 10:07:46.000 121 33381.65 323.00 2335.87 37.74 2011-05-01 10:07:47.000 121 33381.66 323.04 2335.96 37.74 2011-05-01 10:07:48.000 121 33381.66 323.04 2335.95 37.74 2011-05-01 10:07:49.000 121 33381.54 323.00 2335.97 37.74 2011-05-01 10:07:50.000 121 33381.56 323.00 2335.91 37.74 2011-05-01 10:07:51.000 121 33381.48 322.98 2335.90 37.74 2011-05-01 10:07:52.000 121 33381.48 322.99 2335.96 37.74 2011-05-01 10:07:53.000 121 33381.43 323.05 2335.96 37.74 2011-05-01 10:07:54.000 121 33381.56 323.05 2335.99 37.74 2011-05-01 10:07:55.000 121 33381.46 323.05 2335.94 37.74 2011-05-01 10:07:56.000 121 33381.44 323.01 2336.07 37.74 2011-05-01 10:07:57.000 121 33381.46 323.09 2336.03 37.74 2011-05-01 10:07:58.000 121 33381.45 323.07 2335.96 37.74 2011-05-01 10:07:59.000 121 33381.45 323.05 2336.00 37.74 2011-05-01 10:08:00.000 121 33381.45 323.08 2336.02 37.74 2011-05-01 10:08:01.000 121 33381.50 323.05 2335.99 37.74 2011-05-01 10:08:02.000 121 33381.53 322.99 2336.01 37.74 2011-05-01 10:08:03.000 121 33381.56 323.04 2336.09 37.74 2011-05-01 10:08:04.000 121 33381.60 323.00 2336.11 37.74 2011-05-01 10:08:05.000 121 33381.54 322.98 2336.12 37.74 2011-05-01 10:08:06.000 121 33381.56 322.99 2336.05 37.74 2011-05-01 10:08:07.000 121 33381.57 322.95 2336.07 37.74 2011-05-01 10:08:08.000 121 33381.64 322.90 2336.02 37.74 2011-05-01 10:08:09.000 121 33381.73 322.90 2336.00 37.74 2011-05-01 10:08:10.000 121 33381.76 322.94 2336.01 37.74 2011-05-01 10:08:11.000 121 33381.65 322.90 2336.06 37.74 2011-05-01 10:08:12.000 121 33381.75 322.88 2336.03 37.74 2011-05-01 10:08:13.000 121 33381.78 322.87 2335.96 37.74 2011-05-01 10:08:14.000 121 33381.85 322.87 2335.96 37.74 2011-05-01 10:08:15.000 121 33381.81 322.87 2336.01 37.74 2011-05-01 10:08:16.000 121 33381.87 322.86 2335.97 37.74 2011-05-01 10:08:17.000 121 33381.78 322.85 2335.93 37.74 2011-05-01 10:08:18.000 121 33381.86 322.83 2335.98 37.74 2011-05-01 10:08:19.000 121 33381.77 322.81 2335.88 37.74 2011-05-01 10:08:20.000 121 33381.69 322.82 2336.00 37.74 2011-05-01 10:08:21.000 121 33381.63 322.84 2335.94 37.74 2011-05-01 10:08:22.000 121 33381.73 322.75 2335.93 37.74 2011-05-01 10:08:23.000 121 33381.69 322.81 2335.91 37.74 2011-05-01 10:08:24.000 121 33381.67 322.81 2335.97 37.74 2011-05-01 10:08:25.000 121 33381.63 322.84 2335.93 37.74 2011-05-01 10:08:26.000 121 33381.66 322.86 2335.87 37.74 2011-05-01 10:08:27.000 121 33381.66 322.83 2335.93 37.74 2011-05-01 10:08:28.000 121 33381.71 322.86 2335.89 37.74 2011-05-01 10:08:29.000 121 33381.59 322.87 2335.93 37.74 2011-05-01 10:08:30.000 121 33381.69 322.83 2335.97 37.74 2011-05-01 10:08:31.000 121 33381.61 322.85 2335.93 37.74 2011-05-01 10:08:32.000 121 33381.60 322.87 2335.94 37.74 2011-05-01 10:08:33.000 121 33381.63 322.84 2335.98 37.74 2011-05-01 10:08:34.000 121 33381.73 322.84 2335.95 37.74 2011-05-01 10:08:35.000 121 33381.69 322.82 2335.95 37.74 2011-05-01 10:08:36.000 121 33381.69 322.86 2335.99 37.74 2011-05-01 10:08:37.000 121 33381.74 322.84 2335.90 37.74 2011-05-01 10:08:38.000 121 33381.75 322.87 2335.96 37.74 2011-05-01 10:08:39.000 121 33381.82 322.86 2335.99 37.74 2011-05-01 10:08:40.000 121 33381.75 322.87 2335.97 37.74 2011-05-01 10:08:41.000 121 33381.76 322.90 2336.00 37.74 2011-05-01 10:08:42.000 121 33381.76 322.87 2335.91 37.74 2011-05-01 10:08:43.000 121 33381.82 322.84 2335.91 37.74 2011-05-01 10:08:44.000 121 33381.92 322.85 2335.97 37.74 2011-05-01 10:08:45.000 121 33381.82 322.86 2335.93 37.74 2011-05-01 10:08:46.000 121 33381.86 322.83 2335.88 37.74 2011-05-01 10:08:47.000 121 33381.99 322.82 2335.86 37.74 2011-05-01 10:08:48.000 121 33381.90 322.81 2335.90 37.74 2011-05-01 10:08:49.000 121 33381.91 322.81 2335.85 37.74 2011-05-01 10:08:50.000 121 33381.98 322.84 2335.83 37.74 2011-05-01 10:08:51.000 121 33382.01 322.82 2335.90 37.74 2011-05-01 10:08:52.000 121 33381.97 322.83 2335.84 37.74 2011-05-01 10:08:53.000 121 33382.10 322.87 2335.81 37.74 2011-05-01 10:08:54.000 121 33382.03 322.81 2335.78 37.73 2011-05-01 10:08:55.000 121 33381.92 322.78 2335.80 37.73 2011-05-01 10:08:56.000 121 33382.04 322.83 2335.76 37.73 2011-05-01 10:08:57.000 121 33382.06 322.81 2335.80 37.74 2011-05-01 10:08:58.000 121 33382.10 322.81 2335.82 37.74 2011-05-01 10:08:59.000 121 33382.07 322.80 2335.77 37.74 2011-05-01 10:09:00.000 121 33382.17 322.80 2335.91 37.74 2011-05-01 10:09:01.000 121 33382.06 322.80 2335.88 37.74 2011-05-01 10:09:02.000 121 33382.15 322.81 2335.85 37.73 2011-05-01 10:09:03.000 121 33382.00 322.85 2335.74 37.74 2011-05-01 10:09:04.000 121 33382.06 322.82 2335.77 37.73 2011-05-01 10:09:05.000 121 33382.18 322.80 2335.76 37.73 2011-05-01 10:09:06.000 121 33382.23 322.81 2335.77 37.73 2011-05-01 10:09:07.000 121 33382.16 322.82 2335.79 37.74 2011-05-01 10:09:08.000 121 33382.23 322.80 2335.76 37.73 2011-05-01 10:09:09.000 121 33382.28 322.80 2335.77 37.73 2011-05-01 10:09:10.000 121 33382.27 322.77 2335.70 37.74 2011-05-01 10:09:11.000 121 33382.37 322.81 2335.72 37.73 2011-05-01 10:09:12.000 121 33382.31 322.85 2335.71 37.74 2011-05-01 10:09:13.000 121 33382.33 322.84 2335.67 37.74 2011-05-01 10:09:14.000 121 33382.43 322.85 2335.69 37.74 2011-05-01 10:09:15.000 121 33382.44 322.83 2335.65 37.74 2011-05-01 10:09:16.000 121 33382.55 322.80 2335.56 37.74 2011-05-01 10:09:17.000 121 33382.43 322.81 2335.67 37.73 2011-05-01 10:09:18.000 121 33382.46 322.81 2335.62 37.73 2011-05-01 10:09:19.000 121 33382.53 322.80 2335.65 37.73 2011-05-01 10:09:20.000 121 33382.50 322.85 2335.64 37.73 2011-05-01 10:09:21.000 121 33382.55 322.83 2335.72 37.74 2011-05-01 10:09:22.000 121 33382.57 322.86 2335.68 37.73 2011-05-01 10:09:23.000 121 33382.61 322.87 2335.72 37.73 2011-05-01 10:09:24.000 121 33382.52 322.89 2335.69 37.73 2011-05-01 10:09:25.000 121 33382.61 322.87 2335.65 37.73 2011-05-01 10:09:26.000 121 33382.64 322.83 2335.59 37.73 2011-05-01 10:09:27.000 121 33382.75 322.84 2335.61 37.73 2011-05-01 10:09:28.000 121 33382.78 322.87 2335.58 37.73 2011-05-01 10:09:29.000 121 33382.81 322.81 2335.55 37.73 2011-05-01 10:09:30.000 121 33382.81 322.83 2335.46 37.73 2011-05-01 10:09:31.000 121 33382.81 322.86 2335.54 37.73 2011-05-01 10:09:32.000 121 33382.81 322.88 2335.50 37.73 2011-05-01 10:09:33.000 121 33382.86 322.83 2335.50 37.73 2011-05-01 10:09:34.000 121 33382.79 322.84 2335.51 37.73 2011-05-01 10:09:35.000 121 33382.95 322.84 2335.45 37.73 2011-05-01 10:09:36.000 121 33382.85 322.84 2335.50 37.73 2011-05-01 10:09:37.000 121 33382.84 322.84 2335.47 37.73 2011-05-01 10:09:38.000 121 33382.87 322.87 2335.44 37.73 2011-05-01 10:09:39.000 121 33382.98 322.85 2335.37 37.73 2011-05-01 10:09:40.000 121 33382.90 322.89 2335.40 37.73 2011-05-01 10:09:41.000 121 33382.96 322.86 2335.47 37.73 2011-05-01 10:09:42.000 121 33383.02 322.93 2335.40 37.73 2011-05-01 10:09:43.000 121 33382.95 322.90 2335.35 37.73 2011-05-01 10:09:44.000 121 33382.97 322.89 2335.33 37.73 2011-05-01 10:09:45.000 121 33383.03 322.89 2335.44 37.73 2011-05-01 10:09:46.000 121 33382.96 322.92 2335.34 37.73 2011-05-01 10:09:47.000 121 33383.03 322.92 2335.43 37.73 2011-05-01 10:09:48.000 121 33383.00 322.95 2335.43 37.73 2011-05-01 10:09:49.000 121 33383.05 322.93 2335.41 37.73 2011-05-01 10:09:50.000 121 33383.07 322.93 2335.45 37.73 2011-05-01 10:09:51.000 121 33383.12 322.89 2335.37 37.73 2011-05-01 10:09:52.000 121 33383.10 322.89 2335.37 37.73 2011-05-01 10:09:53.000 121 33383.16 322.87 2335.31 37.73 2011-05-01 10:09:54.000 121 33383.09 322.86 2335.32 37.73 2011-05-01 10:09:55.000 121 33383.18 322.88 2335.35 37.73 2011-05-01 10:09:56.000 121 33383.23 322.87 2335.36 37.73 2011-05-01 10:09:57.000 121 33383.22 322.87 2335.32 37.73 2011-05-01 10:09:58.000 121 33383.23 322.86 2335.32 37.73 2011-05-01 10:09:59.000 121 33383.29 322.90 2335.35 37.73 2011-05-01 10:10:00.000 121 33383.28 322.87 2335.31 37.73 2011-05-01 10:10:01.000 121 33383.26 322.85 2335.31 37.73 2011-05-01 10:10:02.000 121 33383.24 322.87 2335.27 37.73 2011-05-01 10:10:03.000 121 33383.23 322.84 2335.22 37.73 2011-05-01 10:10:04.000 121 33383.18 322.94 2335.18 37.73 2011-05-01 10:10:05.000 121 33383.26 322.88 2335.29 37.73 2011-05-01 10:10:06.000 121 33383.19 322.89 2335.24 37.73 2011-05-01 10:10:07.000 121 33383.19 322.89 2335.21 37.73 2011-05-01 10:10:08.000 121 33383.21 322.94 2335.25 37.73 2011-05-01 10:10:09.000 121 33383.14 322.95 2335.20 37.73 2011-05-01 10:10:10.000 121 33383.20 322.90 2335.34 37.74 2011-05-01 10:10:11.000 121 33383.07 322.95 2335.20 37.73 2011-05-01 10:10:12.000 121 33383.10 322.95 2335.23 37.74 2011-05-01 10:10:13.000 121 33383.06 322.94 2335.20 37.73 2011-05-01 10:10:14.000 121 33382.97 322.94 2335.24 37.73 2011-05-01 10:10:15.000 121 33383.03 322.94 2335.20 37.73 2011-05-01 10:10:16.000 121 33383.06 322.94 2335.18 37.73 2011-05-01 10:10:17.000 121 33382.96 322.94 2335.22 37.73 2011-05-01 10:10:18.000 121 33382.95 322.96 2335.26 37.73 2011-05-01 10:10:19.000 121 33382.97 322.97 2335.30 37.73 2011-05-01 10:10:20.000 121 33382.96 322.93 2335.26 37.73 2011-05-01 10:10:21.000 121 33382.91 322.92 2335.16 37.73 2011-05-01 10:10:22.000 121 33382.93 322.93 2335.26 37.73 2011-05-01 10:10:23.000 121 33382.91 322.93 2335.26 37.73 2011-05-01 10:10:24.000 121 33383.00 322.93 2335.24 37.73 2011-05-01 10:10:25.000 121 33382.88 322.93 2335.22 37.73 2011-05-01 10:10:26.000 121 33382.91 322.96 2335.24 37.73 2011-05-01 10:10:27.000 121 33382.98 322.91 2335.23 37.73 2011-05-01 10:10:28.000 121 33382.83 322.89 2335.30 37.73 2011-05-01 10:10:29.000 121 33382.93 322.92 2335.23 37.73 2011-05-01 10:10:30.000 121 33382.88 322.94 2335.28 37.73 2011-05-01 10:10:31.000 121 33382.87 322.99 2335.23 37.73 2011-05-01 10:10:32.000 121 33382.85 322.96 2335.29 37.73 2011-05-01 10:10:33.000 121 33382.79 322.98 2335.28 37.73 2011-05-01 10:10:34.000 121 33382.73 322.98 2335.33 37.73 2011-05-01 10:10:35.000 121 33382.81 322.95 2335.33 37.73 2011-05-01 10:10:36.000 121 33382.72 323.00 2335.38 37.73 2011-05-01 10:10:37.000 121 33382.79 322.98 2335.36 37.73 2011-05-01 10:10:38.000 121 33382.80 323.02 2335.38 37.73 2011-05-01 10:10:39.000 121 33382.74 323.00 2335.27 37.73 2011-05-01 10:10:40.000 121 33382.65 323.02 2335.37 37.73 2011-05-01 10:10:41.000 121 33382.74 323.00 2335.36 37.73 2011-05-01 10:10:42.000 121 33382.81 323.01 2335.39 37.73 2011-05-01 10:10:43.000 121 33382.66 323.04 2335.38 37.73 2011-05-01 10:10:44.000 121 33382.68 323.04 2335.43 37.73 2011-05-01 10:10:45.000 121 33382.71 323.03 2335.38 37.73 2011-05-01 10:10:46.000 121 33382.68 323.06 2335.38 37.73 2011-05-01 10:10:47.000 121 33382.64 323.02 2335.42 37.73 2011-05-01 10:10:48.000 121 33382.72 323.07 2335.51 37.73 2011-05-01 10:10:49.000 121 33382.69 323.06 2335.49 37.73 2011-05-01 10:10:50.000 121 33382.60 323.04 2335.37 37.73 2011-05-01 10:10:51.000 121 33382.61 323.05 2335.40 37.73 2011-05-01 10:10:52.000 121 33382.53 323.03 2335.45 37.73 2011-05-01 10:10:53.000 121 33382.54 323.07 2335.46 37.73 2011-05-01 10:10:54.000 121 33382.66 323.06 2335.47 37.73 2011-05-01 10:10:55.000 121 33382.63 323.04 2335.47 37.73 2011-05-01 10:10:56.000 121 33382.68 323.02 2335.43 37.73 2011-05-01 10:10:57.000 121 33382.64 323.04 2335.45 37.73 2011-05-01 10:10:58.000 121 33382.61 323.05 2335.45 37.73 2011-05-01 10:10:59.000 121 33382.62 323.07 2335.49 37.73 2011-05-01 10:11:00.000 121 33382.50 323.03 2335.46 37.73 2011-05-01 10:11:01.000 121 33382.59 323.00 2335.47 37.73 2011-05-01 10:11:02.000 121 33382.62 323.04 2335.52 37.73 2011-05-01 10:11:03.000 121 33382.63 323.01 2335.52 37.73 2011-05-01 10:11:04.000 121 33382.59 323.00 2335.45 37.73 2011-05-01 10:11:05.000 121 33382.71 323.00 2335.44 37.73 2011-05-01 10:11:06.000 121 33382.72 323.03 2335.48 37.73 2011-05-01 10:11:07.000 121 33382.67 322.99 2335.46 37.73 2011-05-01 10:11:08.000 121 33382.68 322.95 2335.46 37.73 2011-05-01 10:11:09.000 121 33382.68 323.00 2335.38 37.73 2011-05-01 10:11:10.000 121 33382.64 322.94 2335.33 37.73 2011-05-01 10:11:11.000 121 33382.68 322.98 2335.41 37.73 2011-05-01 10:11:12.000 121 33382.74 322.93 2335.47 37.73 2011-05-01 10:11:13.000 121 33382.71 322.87 2335.44 37.73 2011-05-01 10:11:14.000 121 33382.72 322.93 2335.42 37.73 2011-05-01 10:11:15.000 121 33382.65 322.93 2335.41 37.73 2011-05-01 10:11:16.000 121 33382.66 322.95 2335.44 37.73 2011-05-01 10:11:17.000 121 33382.68 322.93 2335.47 37.73 2011-05-01 10:11:18.000 121 33382.70 322.92 2335.54 37.73 2011-05-01 10:11:19.000 121 33382.65 322.91 2335.53 37.73 2011-05-01 10:11:20.000 121 33382.71 322.96 2335.37 37.73 2011-05-01 10:11:21.000 121 33382.69 322.98 2335.37 37.73 2011-05-01 10:11:22.000 121 33382.63 322.95 2335.40 37.73 2011-05-01 10:11:23.000 121 33382.71 322.94 2335.34 37.73 2011-05-01 10:11:24.000 121 33382.71 322.96 2335.41 37.73 2011-05-01 10:11:25.000 121 33382.70 322.94 2335.41 37.73 2011-05-01 10:11:26.000 121 33382.65 322.96 2335.46 37.73 2011-05-01 10:11:27.000 121 33382.74 322.94 2335.44 37.73 2011-05-01 10:11:28.000 121 33382.80 322.97 2335.49 37.73 2011-05-01 10:11:29.000 121 33382.71 322.95 2335.50 37.73 2011-05-01 10:11:30.000 121 33382.85 323.00 2335.44 37.73 2011-05-01 10:11:31.000 121 33382.73 322.99 2335.40 37.73 2011-05-01 10:11:32.000 121 33382.72 322.98 2335.42 37.73 2011-05-01 10:11:33.000 121 33382.73 322.98 2335.35 37.73 2011-05-01 10:11:34.000 121 33382.63 323.02 2335.45 37.73 2011-05-01 10:11:35.000 121 33382.75 323.02 2335.48 37.73 2011-05-01 10:11:36.000 121 33382.70 322.98 2335.44 37.73 2011-05-01 10:11:37.000 121 33382.78 323.00 2335.51 37.73 2011-05-01 10:11:38.000 121 33382.72 322.99 2335.42 37.73 2011-05-01 10:11:39.000 121 33382.79 322.98 2335.49 37.73 2011-05-01 10:11:40.000 121 33382.79 323.02 2335.50 37.73 2011-05-01 10:11:41.000 121 33382.71 322.98 2335.48 37.73 2011-05-01 10:11:42.000 121 33382.75 323.02 2335.41 37.73 2011-05-01 10:11:43.000 121 33382.81 323.00 2335.40 37.73 2011-05-01 10:11:44.000 121 33382.79 323.04 2335.43 37.73 2011-05-01 10:11:45.000 121 33382.79 322.98 2335.43 37.73 2011-05-01 10:11:46.000 121 33382.72 323.01 2335.44 37.73 2011-05-01 10:11:47.000 121 33382.84 323.02 2335.51 37.73 2011-05-01 10:11:48.000 121 33382.76 323.01 2335.50 37.73 2011-05-01 10:11:49.000 121 33382.82 322.99 2335.49 37.73 2011-05-01 10:11:50.000 121 33382.91 323.00 2335.38 37.73 2011-05-01 10:11:51.000 121 33382.93 322.99 2335.53 37.73 2011-05-01 10:11:52.000 121 33382.85 323.00 2335.40 37.73 2011-05-01 10:11:53.000 121 33382.83 322.97 2335.42 37.73 2011-05-01 10:11:54.000 121 33382.99 323.01 2335.46 37.73 2011-05-01 10:11:55.000 121 33382.99 322.96 2335.47 37.73 2011-05-01 10:11:56.000 121 33382.96 322.96 2335.46 37.73 2011-05-01 10:11:57.000 121 33383.01 323.01 2335.35 37.73 2011-05-01 10:11:58.000 121 33382.96 322.98 2335.41 37.73 2011-05-01 10:11:59.000 121 33383.03 322.93 2335.47 37.73 2011-05-01 10:12:00.000 121 33383.04 322.99 2335.49 37.73 2011-05-01 10:12:01.000 121 33383.02 322.96 2335.47 37.73 2011-05-01 10:12:02.000 121 33383.12 323.00 2335.35 37.73 2011-05-01 10:12:03.000 121 33383.14 322.96 2335.44 37.73 2011-05-01 10:12:04.000 121 33383.07 322.95 2335.33 37.73 2011-05-01 10:12:05.000 121 33383.16 323.00 2335.33 37.73 2011-05-01 10:12:06.000 121 33383.16 322.96 2335.38 37.73 2011-05-01 10:12:07.000 121 33383.15 322.93 2335.34 37.73 2011-05-01 10:12:08.000 121 33383.12 322.97 2335.33 37.73 2011-05-01 10:12:09.000 121 33383.09 322.96 2335.44 37.73 2011-05-01 10:12:10.000 121 33383.19 322.92 2335.32 37.73 2011-05-01 10:12:11.000 121 33383.06 322.91 2335.34 37.73 2011-05-01 10:12:12.000 121 33383.21 322.98 2335.37 37.73 2011-05-01 10:12:13.000 121 33383.17 322.97 2335.35 37.73 2011-05-01 10:12:14.000 121 33383.15 322.95 2335.41 37.73 2011-05-01 10:12:15.000 121 33383.06 322.95 2335.25 37.73 2011-05-01 10:12:16.000 121 33383.08 322.97 2335.32 37.73 2011-05-01 10:12:17.000 121 33383.22 322.94 2335.30 37.73 2011-05-01 10:12:18.000 121 33383.19 323.00 2335.30 37.73 2011-05-01 10:12:19.000 121 33383.17 323.00 2335.31 37.73 2011-05-01 10:12:20.000 121 33383.15 323.02 2335.28 37.73 2011-05-01 10:12:21.000 121 33383.23 322.99 2335.28 37.73 2011-05-01 10:12:22.000 121 33383.24 323.00 2335.24 37.73 2011-05-01 10:12:23.000 121 33383.14 323.03 2335.31 37.73 2011-05-01 10:12:24.000 121 33383.21 323.01 2335.28 37.73 2011-05-01 10:12:25.000 121 33383.18 323.00 2335.25 37.73 2011-05-01 10:12:26.000 121 33383.21 323.02 2335.23 37.73 2011-05-01 10:12:27.000 121 33383.20 323.00 2335.32 37.73 2011-05-01 10:12:28.000 121 33383.24 323.05 2335.35 37.73 2011-05-01 10:12:29.000 121 33383.34 323.04 2335.30 37.73 2011-05-01 10:12:30.000 121 33383.23 322.99 2335.25 37.73 2011-05-01 10:12:31.000 121 33383.24 323.01 2335.30 37.73 2011-05-01 10:12:32.000 121 33383.28 323.00 2335.21 37.73 2011-05-01 10:12:33.000 121 33383.29 323.05 2335.25 37.73 2011-05-01 10:12:34.000 121 33383.24 323.06 2335.24 37.73 2011-05-01 10:12:35.000 121 33383.24 322.98 2335.29 37.73 2011-05-01 10:12:36.000 121 33383.41 323.04 2335.21 37.73 2011-05-01 10:12:37.000 121 33383.41 323.02 2335.20 37.73 2011-05-01 10:12:38.000 121 33383.39 323.03 2335.23 37.73 2011-05-01 10:12:39.000 121 33383.40 322.98 2335.24 37.73 2011-05-01 10:12:40.000 121 33383.36 322.99 2335.26 37.73 2011-05-01 10:12:41.000 121 33383.40 323.00 2335.26 37.73 2011-05-01 10:12:42.000 121 33383.40 323.01 2335.19 37.73 2011-05-01 10:12:43.000 121 33383.44 322.99 2335.19 37.73 2011-05-01 10:12:44.000 121 33383.43 322.99 2335.25 37.73 2011-05-01 10:12:45.000 121 33383.51 322.98 2335.20 37.73 2011-05-01 10:12:46.000 121 33383.49 322.98 2335.16 37.73 2011-05-01 10:12:47.000 121 33383.44 322.98 2335.15 37.73 2011-05-01 10:12:48.000 121 33383.43 322.93 2335.18 37.73 2011-05-01 10:12:49.000 121 33383.50 322.92 2335.10 37.73 2011-05-01 10:12:50.000 121 33383.53 322.91 2335.28 37.73 2011-05-01 10:12:51.000 121 33383.59 322.93 2335.16 37.73 2011-05-01 10:12:52.000 121 33383.62 322.89 2335.22 37.73 2011-05-01 10:12:53.000 121 33383.53 322.92 2335.12 37.73 2011-05-01 10:12:54.000 121 33383.69 322.94 2335.18 37.73 2011-05-01 10:12:55.000 121 33383.68 322.89 2335.12 37.73 2011-05-01 10:12:56.000 121 33383.61 322.88 2335.12 37.73 2011-05-01 10:12:57.000 121 33383.64 322.88 2335.20 37.73 2011-05-01 10:12:58.000 121 33383.63 322.83 2335.21 37.73 2011-05-01 10:12:59.000 121 33383.59 322.89 2335.10 37.73 2011-05-01 10:13:00.000 121 33383.59 322.87 2335.09 37.73 2011-05-01 10:13:01.000 121 33383.57 322.86 2335.14 37.73 2011-05-01 10:13:02.000 121 33383.59 322.85 2335.09 37.73 2011-05-01 10:13:03.000 121 33383.61 322.82 2335.05 37.73 2011-05-01 10:13:04.000 121 33383.64 322.82 2335.01 37.73 2011-05-01 10:13:05.000 121 33383.60 322.82 2335.03 37.73 2011-05-01 10:13:06.000 121 33383.63 322.82 2335.05 37.73 2011-05-01 10:13:07.000 121 33383.67 322.79 2335.05 37.73 2011-05-01 10:13:08.000 121 33383.65 322.79 2335.06 37.73 2011-05-01 10:13:09.000 121 33383.71 322.79 2334.99 37.73 2011-05-01 10:13:10.000 121 33383.67 322.76 2334.98 37.73 2011-05-01 10:13:11.000 121 33383.77 322.77 2334.99 37.73 2011-05-01 10:13:12.000 121 33383.84 322.81 2334.98 37.73 2011-05-01 10:13:13.000 121 33383.84 322.78 2334.94 37.73 2011-05-01 10:13:14.000 121 33383.68 322.78 2334.97 37.73 2011-05-01 10:13:15.000 121 33383.81 322.78 2335.01 37.73 2011-05-01 10:13:16.000 121 33383.86 322.81 2334.97 37.73 2011-05-01 10:13:17.000 121 33383.97 322.82 2334.97 37.73 2011-05-01 10:13:18.000 121 33383.89 322.78 2334.97 37.73 2011-05-01 10:13:19.000 121 33383.92 322.77 2334.93 37.73 2011-05-01 10:13:20.000 121 33383.93 322.77 2334.88 37.73 2011-05-01 10:13:21.000 121 33383.99 322.74 2334.93 37.73 2011-05-01 10:13:22.000 121 33384.07 322.71 2334.93 37.73 2011-05-01 10:13:23.000 121 33384.00 322.73 2334.92 37.73 2011-05-01 10:13:24.000 121 33384.04 322.73 2334.90 37.73 2011-05-01 10:13:25.000 121 33384.09 322.72 2334.91 37.73 2011-05-01 10:13:26.000 121 33384.12 322.70 2334.83 37.73 2011-05-01 10:13:27.000 121 33384.16 322.68 2334.86 37.73 2011-05-01 10:13:28.000 121 33384.15 322.66 2334.88 37.73 2011-05-01 10:13:29.000 121 33384.19 322.67 2334.91 37.73 2011-05-01 10:13:30.000 121 33384.19 322.66 2334.89 37.73 2011-05-01 10:13:31.000 121 33384.25 322.62 2334.90 37.73 2011-05-01 10:13:32.000 121 33384.34 322.64 2334.82 37.73 2011-05-01 10:13:33.000 121 33384.32 322.60 2334.91 37.73 2011-05-01 10:13:34.000 121 33384.37 322.64 2334.76 37.73 2011-05-01 10:13:35.000 121 33384.40 322.57 2334.74 37.73 2011-05-01 10:13:36.000 121 33384.42 322.62 2334.72 37.73 2011-05-01 10:13:37.000 121 33384.31 322.63 2334.75 37.73 2011-05-01 10:13:38.000 121 33384.46 322.60 2334.71 37.73 2011-05-01 10:13:39.000 121 33384.40 322.56 2334.72 37.73 2011-05-01 10:13:40.000 121 33384.49 322.58 2334.72 37.73 2011-05-01 10:13:41.000 121 33384.50 322.57 2334.65 37.73 2011-05-01 10:13:42.000 121 33384.51 322.60 2334.67 37.73 2011-05-01 10:13:43.000 121 33384.46 322.58 2334.63 37.73 2011-05-01 10:13:44.000 121 33384.59 322.58 2334.64 37.73 2011-05-01 10:13:45.000 121 33384.58 322.54 2334.64 37.73 2011-05-01 10:13:46.000 121 33384.59 322.52 2334.59 37.73 2011-05-01 10:13:47.000 121 33384.61 322.52 2334.66 37.73 2011-05-01 10:13:48.000 121 33384.61 322.52 2334.61 37.73 2011-05-01 10:13:49.000 121 33384.65 322.51 2334.64 37.73 2011-05-01 10:13:50.000 121 33384.67 322.51 2334.74 37.73 2011-05-01 10:13:51.000 121 33384.64 322.51 2334.55 37.73 2011-05-01 10:13:52.000 121 33384.61 322.50 2334.64 37.73 2011-05-01 10:13:53.000 121 33384.77 322.50 2334.61 37.73 2011-05-01 10:13:54.000 121 33384.61 322.47 2334.49 37.73 2011-05-01 10:13:55.000 121 33384.62 322.48 2334.51 37.73 2011-05-01 10:13:56.000 121 33384.68 322.49 2334.56 37.73 2011-05-01 10:13:57.000 121 33384.66 322.49 2334.56 37.73 2011-05-01 10:13:58.000 121 33384.71 322.49 2334.51 37.73 2011-05-01 10:13:59.000 121 33384.82 322.53 2334.59 37.73 2011-05-01 10:14:00.000 121 33384.72 322.46 2334.54 37.73 2011-05-01 10:14:01.000 121 33384.78 322.45 2334.53 37.73 2011-05-01 10:14:02.000 121 33384.85 322.52 2334.48 37.73 2011-05-01 10:14:03.000 121 33384.83 322.48 2334.41 37.73 2011-05-01 10:14:04.000 121 33384.82 322.49 2334.46 37.73 2011-05-01 10:14:05.000 121 33384.83 322.50 2334.44 37.73 2011-05-01 10:14:06.000 121 33384.90 322.50 2334.39 37.73 2011-05-01 10:14:07.000 121 33384.86 322.50 2334.39 37.73 2011-05-01 10:14:08.000 121 33384.92 322.50 2334.46 37.73 2011-05-01 10:14:09.000 121 33385.00 322.47 2334.46 37.73 2011-05-01 10:14:10.000 121 33385.02 322.41 2334.44 37.73 2011-05-01 10:14:11.000 121 33384.98 322.46 2334.39 37.73 2011-05-01 10:14:12.000 121 33385.00 322.41 2334.45 37.73 2011-05-01 10:14:13.000 121 33384.95 322.45 2334.44 37.73 2011-05-01 10:14:14.000 121 33385.02 322.43 2334.39 37.73 2011-05-01 10:14:15.000 121 33384.99 322.42 2334.38 37.73 2011-05-01 10:14:16.000 121 33385.10 322.42 2334.36 37.73 2011-05-01 10:14:17.000 121 33384.94 322.45 2334.42 37.73 2011-05-01 10:14:18.000 121 33385.05 322.47 2334.35 37.73 2011-05-01 10:14:19.000 121 33385.08 322.48 2334.44 37.73 2011-05-01 10:14:20.000 121 33385.08 322.48 2334.40 37.73 2011-05-01 10:14:21.000 121 33385.12 322.50 2334.44 37.73 2011-05-01 10:14:22.000 121 33385.08 322.46 2334.29 37.73 2011-05-01 10:14:23.000 121 33385.05 322.51 2334.36 37.73 2011-05-01 10:14:24.000 121 33385.07 322.49 2334.35 37.73 2011-05-01 10:14:25.000 121 33385.07 322.52 2334.38 37.73 2011-05-01 10:14:26.000 121 33385.14 322.48 2334.36 37.73 2011-05-01 10:14:27.000 121 33385.19 322.50 2334.32 37.73 2011-05-01 10:14:28.000 121 33385.20 322.45 2334.35 37.73 2011-05-01 10:14:29.000 121 33385.26 322.46 2334.28 37.73 2011-05-01 10:14:30.000 121 33385.24 322.47 2334.36 37.73 2011-05-01 10:14:31.000 121 33385.27 322.44 2334.25 37.73 2011-05-01 10:14:32.000 121 33385.31 322.43 2334.33 37.73 2011-05-01 10:14:33.000 121 33385.34 322.42 2334.34 37.73 2011-05-01 10:14:34.000 121 33385.48 322.39 2334.37 37.73 2011-05-01 10:14:35.000 121 33385.41 322.38 2334.29 37.73 2011-05-01 10:14:36.000 121 33385.29 322.42 2334.28 37.73 2011-05-01 10:14:37.000 121 33385.32 322.42 2334.23 37.73 2011-05-01 10:14:38.000 121 33385.39 322.42 2334.16 37.73 2011-05-01 10:14:39.000 121 33385.29 322.42 2334.25 37.73 2011-05-01 10:14:40.000 121 33385.33 322.39 2334.16 37.73 2011-05-01 10:14:41.000 121 33385.35 322.42 2334.21 37.73 2011-05-01 10:14:42.000 121 33385.28 322.39 2334.31 37.73 2011-05-01 10:14:43.000 121 33385.29 322.40 2334.32 37.73 2011-05-01 10:14:44.000 121 33385.32 322.45 2334.22 37.73 2011-05-01 10:14:45.000 121 33385.30 322.48 2334.17 37.73 2011-05-01 10:14:46.000 121 33385.32 322.47 2334.25 37.73 2011-05-01 10:14:47.000 121 33385.32 322.44 2334.20 37.72 2011-05-01 10:14:48.000 121 33385.24 322.41 2334.26 37.73 2011-05-01 10:14:49.000 121 33385.22 322.42 2334.26 37.73 2011-05-01 10:14:50.000 121 33385.35 322.49 2334.14 37.73 2011-05-01 10:14:51.000 121 33385.32 322.45 2334.20 37.73 2011-05-01 10:14:52.000 121 33385.40 322.44 2334.23 37.73 2011-05-01 10:14:53.000 121 33385.29 322.39 2334.22 37.73 2011-05-01 10:14:54.000 121 33385.28 322.47 2334.14 37.73 2011-05-01 10:14:55.000 121 33385.41 322.39 2334.23 37.73 2011-05-01 10:14:56.000 121 33385.33 322.43 2334.20 37.73 2011-05-01 10:14:57.000 121 33385.45 322.38 2334.25 37.72 2011-05-01 10:14:58.000 121 33385.36 322.43 2334.26 37.72 2011-05-01 10:14:59.000 121 33385.36 322.42 2334.16 37.72 2011-05-01 10:15:00.000 121 33385.51 322.47 2334.17 37.72 2011-05-01 10:15:01.000 121 33385.46 322.44 2334.20 37.72 2011-05-01 10:15:02.000 121 33385.48 322.40 2334.17 37.72 2011-05-01 10:15:03.000 121 33385.55 322.40 2334.23 37.72 2011-05-01 10:15:04.000 121 33385.57 322.40 2334.30 37.72 2011-05-01 10:15:05.000 121 33385.58 322.42 2334.20 37.73 2011-05-01 10:15:06.000 121 33385.52 322.36 2334.16 37.72 2011-05-01 10:15:07.000 121 33385.59 322.37 2334.19 37.73 2011-05-01 10:15:08.000 121 33385.62 322.38 2334.24 37.72 2011-05-01 10:15:09.000 121 33385.73 322.38 2334.15 37.73 2011-05-01 10:15:10.000 121 33385.74 322.38 2334.25 37.73 2011-05-01 10:15:11.000 121 33385.75 322.36 2334.11 37.72 2011-05-01 10:15:12.000 121 33385.78 322.37 2334.20 37.72 2011-05-01 10:15:13.000 121 33385.74 322.36 2334.19 37.73 2011-05-01 10:15:14.000 121 33385.82 322.33 2334.17 37.73 2011-05-01 10:15:15.000 121 33385.83 322.30 2334.17 37.73 2011-05-01 10:15:16.000 121 33385.79 322.33 2334.10 37.73 2011-05-01 10:15:17.000 121 33385.90 322.33 2334.18 37.73 2011-05-01 10:15:18.000 121 33385.89 322.28 2334.14 37.73 2011-05-01 10:15:19.000 121 33385.87 322.25 2334.11 37.73 2011-05-01 10:15:20.000 121 33385.86 322.28 2334.04 37.73 2011-05-01 10:15:21.000 121 33385.83 322.25 2334.14 37.73 2011-05-01 10:15:22.000 121 33385.88 322.27 2334.11 37.73 2011-05-01 10:15:23.000 121 33385.77 322.33 2334.04 37.73 2011-05-01 10:15:24.000 121 33385.81 322.32 2334.06 37.73 2011-05-01 10:15:25.000 121 33385.73 322.34 2334.03 37.73 2011-05-01 10:15:26.000 121 33385.73 322.36 2333.98 37.73 2011-05-01 10:15:27.000 121 33385.71 322.33 2334.07 37.73 2011-05-01 10:15:28.000 121 33385.57 322.37 2333.97 37.73 2011-05-01 10:15:29.000 121 33385.57 322.39 2334.04 37.73 2011-05-01 10:15:30.000 121 33385.61 322.39 2334.05 37.73 2011-05-01 10:15:31.000 121 33385.49 322.38 2334.09 37.72 2011-05-01 10:15:32.000 121 33385.55 322.42 2333.93 37.72 2011-05-01 10:15:33.000 121 33385.57 322.44 2334.17 37.72 2011-05-01 10:15:34.000 121 33385.55 322.43 2334.11 37.72 2011-05-01 10:15:35.000 121 33385.61 322.43 2334.11 37.72 2011-05-01 10:15:36.000 121 33385.70 322.42 2334.04 37.72 2011-05-01 10:15:37.000 121 33385.63 322.43 2334.01 37.72 2011-05-01 10:15:38.000 121 33385.70 322.39 2334.09 37.72 2011-05-01 10:15:39.000 121 33385.72 322.47 2334.10 37.72 2011-05-01 10:15:40.000 121 33385.75 322.44 2334.13 37.72 2011-05-01 10:15:41.000 121 33385.82 322.45 2334.11 37.72 2011-05-01 10:15:42.000 121 33385.83 322.44 2334.00 37.72 2011-05-01 10:15:43.000 121 33385.78 322.40 2334.03 37.72 2011-05-01 10:15:44.000 121 33385.88 322.40 2334.11 37.72 2011-05-01 10:15:45.000 121 33385.90 322.36 2334.06 37.72 2011-05-01 10:15:46.000 121 33385.97 322.40 2334.05 37.72 2011-05-01 10:15:47.000 121 33385.84 322.38 2334.09 37.72 2011-05-01 10:15:48.000 121 33385.95 322.33 2334.11 37.72 2011-05-01 10:15:49.000 121 33386.00 322.33 2334.06 37.72 2011-05-01 10:15:50.000 121 33386.04 322.37 2334.03 37.72 2011-05-01 10:15:51.000 121 33386.07 322.33 2334.01 37.72 2011-05-01 10:15:52.000 121 33386.00 322.36 2334.03 37.72 2011-05-01 10:15:53.000 121 33385.96 322.36 2334.04 37.72 2011-05-01 10:15:54.000 121 33386.07 322.33 2334.04 37.72 2011-05-01 10:15:55.000 121 33386.10 322.32 2334.12 37.72 2011-05-01 10:15:56.000 121 33386.09 322.31 2334.04 37.72 2011-05-01 10:15:57.000 121 33386.11 322.31 2334.09 37.72 2011-05-01 10:15:58.000 121 33386.08 322.29 2334.07 37.72 2011-05-01 10:15:59.000 121 33386.08 322.24 2334.00 37.72 2011-05-01 10:16:00.000 121 33386.04 322.24 2333.94 37.72 2011-05-01 10:16:01.000 121 33386.04 322.19 2334.00 37.72 2011-05-01 10:16:02.000 121 33386.04 322.16 2334.00 37.72 2011-05-01 10:16:03.000 121 33386.07 322.21 2333.95 37.72 2011-05-01 10:16:04.000 121 33386.06 322.18 2333.92 37.72 2011-05-01 10:16:05.000 121 33386.05 322.20 2333.95 37.72 2011-05-01 10:16:06.000 121 33386.02 322.18 2333.95 37.72 2011-05-01 10:16:07.000 121 33385.95 322.21 2333.91 37.72 2011-05-01 10:16:08.000 121 33385.96 322.22 2333.93 37.72 2011-05-01 10:16:09.000 121 33386.03 322.24 2333.88 37.72 2011-05-01 10:16:10.000 121 33386.05 322.29 2333.91 37.72 2011-05-01 10:16:11.000 121 33386.05 322.27 2333.96 37.72 2011-05-01 10:16:12.000 121 33386.02 322.32 2333.98 37.72 2011-05-01 10:16:13.000 121 33386.11 322.31 2334.00 37.72 2011-05-01 10:16:14.000 121 33386.16 322.33 2334.01 37.72 2011-05-01 10:16:15.000 121 33386.16 322.32 2333.89 37.72 2011-05-01 10:16:16.000 121 33386.17 322.33 2333.93 37.72 2011-05-01 10:16:17.000 121 33386.25 322.35 2333.97 37.72 2011-05-01 10:16:18.000 121 33386.23 322.34 2333.94 37.72 2011-05-01 10:16:19.000 121 33386.20 322.33 2333.94 37.72 2011-05-01 10:16:20.000 121 33386.38 322.31 2334.00 37.72 2011-05-01 10:16:21.000 121 33386.42 322.31 2333.92 37.72 2011-05-01 10:16:22.000 121 33386.44 322.27 2333.98 37.72 2011-05-01 10:16:23.000 121 33386.47 322.27 2333.87 37.72 2011-05-01 10:16:24.000 121 33386.47 322.28 2333.86 37.72 2011-05-01 10:16:25.000 121 33386.44 322.27 2333.94 37.72 2011-05-01 10:16:26.000 121 33386.56 322.25 2333.85 37.72 2011-05-01 10:16:27.000 121 33386.53 322.26 2333.93 37.72 2011-05-01 10:16:28.000 121 33386.50 322.21 2333.90 37.72 2011-05-01 10:16:29.000 121 33386.65 322.21 2333.74 37.72 2011-05-01 10:16:30.000 121 33386.70 322.20 2333.80 37.72 2011-05-01 10:16:31.000 121 33386.58 322.17 2333.79 37.72 2011-05-01 10:16:32.000 121 33386.55 322.16 2333.91 37.72 2011-05-01 10:16:33.000 121 33386.59 322.24 2333.83 37.72 2011-05-01 10:16:34.000 121 33386.66 322.23 2333.70 37.72 2011-05-01 10:16:35.000 121 33386.50 322.18 2333.79 37.72 2011-05-01 10:16:36.000 121 33386.58 322.26 2333.77 37.72 2011-05-01 10:16:37.000 121 33386.48 322.20 2333.76 37.72 2011-05-01 10:16:38.000 121 33386.49 322.21 2333.74 37.72 2011-05-01 10:16:39.000 121 33386.57 322.19 2333.76 37.72 2011-05-01 10:16:40.000 121 33386.53 322.18 2333.78 37.72 2011-05-01 10:16:41.000 121 33386.44 322.19 2333.64 37.72 2011-05-01 10:16:42.000 121 33386.63 322.16 2333.73 37.72 2011-05-01 10:16:43.000 121 33386.53 322.17 2333.67 37.72 2011-05-01 10:16:44.000 121 33386.61 322.19 2333.77 37.72 2011-05-01 10:16:45.000 121 33386.61 322.19 2333.79 37.72 2011-05-01 10:16:46.000 121 33386.66 322.16 2333.72 37.72 2011-05-01 10:16:47.000 121 33386.70 322.18 2333.69 37.72 2011-05-01 10:16:48.000 121 33386.63 322.19 2333.76 37.72 2011-05-01 10:16:49.000 121 33386.73 322.22 2333.78 37.72 2011-05-01 10:16:50.000 121 33386.89 322.21 2333.74 37.72 2011-05-01 10:16:51.000 121 33386.88 322.14 2333.71 37.72 2011-05-01 10:16:52.000 121 33386.89 322.16 2333.70 37.72 2011-05-01 10:16:53.000 121 33387.07 322.15 2333.71 37.72 2011-05-01 10:16:54.000 121 33387.02 322.11 2333.72 37.72 2011-05-01 10:16:55.000 121 33387.06 322.14 2333.69 37.72 2011-05-01 10:16:56.000 121 33387.10 322.12 2333.73 37.72 2011-05-01 10:16:57.000 121 33387.29 322.01 2333.68 37.72 2011-05-01 10:16:58.000 121 33387.32 322.05 2333.61 37.72 2011-05-01 10:16:59.000 121 33387.39 321.96 2333.66 37.72 2011-05-01 10:17:00.000 121 33387.49 321.98 2333.72 37.72 2011-05-01 10:17:01.000 121 33387.48 321.98 2333.72 37.72 2011-05-01 10:17:02.000 121 33387.46 321.94 2333.69 37.72 2011-05-01 10:17:03.000 121 33387.60 321.93 2333.61 37.72 2011-05-01 10:17:04.000 121 33387.68 321.94 2333.61 37.72 2011-05-01 10:17:05.000 121 33387.65 321.89 2333.53 37.72 2011-05-01 10:17:06.000 121 33387.65 321.87 2333.58 37.72 2011-05-01 10:17:07.000 121 33387.61 321.84 2333.54 37.72 2011-05-01 10:17:08.000 121 33387.65 321.87 2333.49 37.72 2011-05-01 10:17:09.000 121 33387.67 321.85 2333.53 37.72 2011-05-01 10:17:10.000 121 33387.57 321.86 2333.44 37.72 2011-05-01 10:17:11.000 121 33387.63 321.88 2333.44 37.72 2011-05-01 10:17:12.000 121 33387.56 321.88 2333.40 37.72 2011-05-01 10:17:13.000 121 33387.52 321.86 2333.36 37.72 2011-05-01 10:17:14.000 121 33387.51 321.87 2333.43 37.72 2011-05-01 10:17:15.000 121 33387.54 321.91 2333.41 37.72 2011-05-01 10:17:16.000 121 33387.47 321.89 2333.36 37.72 2011-05-01 10:17:17.000 121 33387.54 321.94 2333.33 37.72 2011-05-01 10:17:18.000 121 33387.50 321.91 2333.37 37.72 2011-05-01 10:17:19.000 121 33387.53 321.94 2333.39 37.72 2011-05-01 10:17:20.000 121 33387.59 321.92 2333.42 37.72 2011-05-01 10:17:21.000 121 33387.66 321.89 2333.38 37.72 2011-05-01 10:17:22.000 121 33387.60 321.87 2333.39 37.72 2011-05-01 10:17:23.000 121 33387.59 321.90 2333.41 37.72 2011-05-01 10:17:24.000 121 33387.72 321.85 2333.28 37.72 2011-05-01 10:17:25.000 121 33387.72 321.84 2333.25 37.72 2011-05-01 10:17:26.000 121 33387.76 321.87 2333.30 37.72 2011-05-01 10:17:27.000 121 33387.78 321.85 2333.26 37.72 2011-05-01 10:17:28.000 121 33387.78 321.84 2333.35 37.72 2011-05-01 10:17:29.000 121 33387.90 321.79 2333.25 37.72 2011-05-01 10:17:30.000 121 33387.88 321.83 2333.25 37.72 2011-05-01 10:17:31.000 121 33387.85 321.79 2333.25 37.72 2011-05-01 10:17:32.000 121 33388.01 321.80 2333.20 37.72 2011-05-01 10:17:33.000 121 33387.97 321.82 2333.27 37.72 2011-05-01 10:17:34.000 121 33387.99 321.80 2333.28 37.72 2011-05-01 10:17:35.000 121 33387.99 321.77 2333.34 37.72 2011-05-01 10:17:36.000 121 33388.09 321.80 2333.19 37.72 2011-05-01 10:17:37.000 121 33388.00 321.78 2333.22 37.72 2011-05-01 10:17:38.000 121 33388.00 321.82 2333.25 37.72 2011-05-01 10:17:39.000 121 33388.12 321.85 2333.28 37.72 2011-05-01 10:17:40.000 121 33388.15 321.81 2333.24 37.72 2011-05-01 10:17:41.000 121 33388.03 321.84 2333.28 37.72 2011-05-01 10:17:42.000 121 33388.13 321.81 2333.23 37.72 2011-05-01 10:17:43.000 121 33388.13 321.80 2333.16 37.72 2011-05-01 10:17:44.000 121 33388.31 321.76 2333.26 37.72 2011-05-01 10:17:45.000 121 33388.37 321.75 2333.18 37.72 2011-05-01 10:17:46.000 121 33388.31 321.75 2333.16 37.72 2011-05-01 10:17:47.000 121 33388.45 321.75 2333.16 37.72 2011-05-01 10:17:48.000 121 33388.57 321.74 2333.18 37.72 2011-05-01 10:17:49.000 121 33388.43 321.73 2333.16 37.72 2011-05-01 10:17:50.000 121 33388.55 321.73 2333.16 37.72 2011-05-01 10:17:51.000 121 33388.59 321.71 2333.11 37.72 2011-05-01 10:17:52.000 121 33388.62 321.69 2333.08 37.72 2011-05-01 10:17:53.000 121 33388.60 321.68 2333.14 37.72 2011-05-01 10:17:54.000 121 33388.71 321.69 2332.99 37.72 2011-05-01 10:17:55.000 121 33388.74 321.65 2332.88 37.72 2011-05-01 10:17:56.000 121 33388.72 321.68 2333.02 37.72 2011-05-01 10:17:57.000 121 33388.84 321.68 2332.98 37.72 2011-05-01 10:17:58.000 121 33388.80 321.64 2332.92 37.72 2011-05-01 10:17:59.000 121 33389.04 321.65 2332.91 37.72 2011-05-01 10:18:00.000 121 33389.02 321.64 2332.92 37.72 2011-05-01 10:18:01.000 121 33388.98 321.63 2332.93 37.72 2011-05-01 10:18:02.000 121 33389.06 321.63 2332.88 37.72 2011-05-01 10:18:03.000 121 33389.06 321.59 2332.73 37.72 2011-05-01 10:18:04.000 121 33389.13 321.62 2332.83 37.72 2011-05-01 10:18:05.000 121 33389.06 321.60 2332.82 37.72 2011-05-01 10:18:06.000 121 33389.05 321.61 2332.82 37.72 2011-05-01 10:18:07.000 121 33389.02 321.58 2332.76 37.72 2011-05-01 10:18:08.000 121 33389.10 321.57 2332.70 37.72 2011-05-01 10:18:09.000 121 33389.05 321.56 2332.62 37.72 2011-05-01 10:18:10.000 121 33388.99 321.58 2332.61 37.72 2011-05-01 10:18:11.000 121 33389.08 321.51 2332.64 37.72 2011-05-01 10:18:12.000 121 33389.13 321.54 2332.64 37.72 2011-05-01 10:18:13.000 121 33389.15 321.53 2332.72 37.72 2011-05-01 10:18:14.000 121 33389.14 321.54 2332.60 37.72 2011-05-01 10:18:15.000 121 33389.13 321.56 2332.62 37.72 2011-05-01 10:18:16.000 121 33389.22 321.52 2332.55 37.72 2011-05-01 10:18:17.000 121 33389.25 321.50 2332.61 37.72 2011-05-01 10:18:18.000 121 33389.27 321.52 2332.62 37.72 2011-05-01 10:18:19.000 121 33389.30 321.50 2332.59 37.72 2011-05-01 10:18:20.000 121 33389.39 321.49 2332.55 37.72 2011-05-01 10:18:21.000 121 33389.38 321.46 2332.52 37.72 2011-05-01 10:18:22.000 121 33389.40 321.42 2332.53 37.72 2011-05-01 10:18:23.000 121 33389.49 321.44 2332.50 37.72 2011-05-01 10:18:24.000 121 33389.45 321.42 2332.53 37.72 2011-05-01 10:18:25.000 121 33389.49 321.39 2332.50 37.72 2011-05-01 10:18:26.000 121 33389.58 321.38 2332.46 37.72 2011-05-01 10:18:27.000 121 33389.68 321.37 2332.48 37.72 2011-05-01 10:18:28.000 121 33389.65 321.40 2332.42 37.72 2011-05-01 10:18:29.000 121 33389.57 321.35 2332.43 37.72 2011-05-01 10:18:30.000 121 33389.67 321.32 2332.43 37.72 2011-05-01 10:18:31.000 121 33389.62 321.34 2332.45 37.72 2011-05-01 10:18:32.000 121 33389.64 321.30 2332.44 37.72 2011-05-01 10:18:33.000 121 33389.60 321.33 2332.46 37.72 2011-05-01 10:18:34.000 121 33389.58 321.27 2332.39 37.72 2011-05-01 10:18:35.000 121 33389.53 321.34 2332.36 37.72 2011-05-01 10:18:36.000 121 33389.62 321.29 2332.45 37.72 2011-05-01 10:18:37.000 121 33389.57 321.26 2332.39 37.72 2011-05-01 10:18:38.000 121 33389.64 321.31 2332.33 37.72 2011-05-01 10:18:39.000 121 33389.59 321.28 2332.35 37.72 2011-05-01 10:18:40.000 121 33389.54 321.29 2332.34 37.72 2011-05-01 10:18:41.000 121 33389.62 321.32 2332.39 37.72 2011-05-01 10:18:42.000 121 33389.67 321.27 2332.38 37.72 2011-05-01 10:18:43.000 121 33389.62 321.25 2332.34 37.72 2011-05-01 10:18:44.000 121 33389.67 321.30 2332.40 37.72 2011-05-01 10:18:45.000 121 33389.69 321.27 2332.28 37.72 2011-05-01 10:18:46.000 121 33389.71 321.27 2332.27 37.72 2011-05-01 10:18:47.000 121 33389.62 321.25 2332.28 37.72 2011-05-01 10:18:48.000 121 33389.71 321.27 2332.30 37.72 2011-05-01 10:18:49.000 121 33389.68 321.30 2332.33 37.72 2011-05-01 10:18:50.000 121 33389.80 321.24 2332.24 37.72 2011-05-01 10:18:51.000 121 33389.74 321.22 2332.30 37.72 2011-05-01 10:18:52.000 121 33389.78 321.22 2332.27 37.72 2011-05-01 10:18:53.000 121 33389.89 321.21 2332.33 37.72 2011-05-01 10:18:54.000 121 33389.77 321.21 2332.28 37.72 2011-05-01 10:18:55.000 121 33389.82 321.22 2332.29 37.72 2011-05-01 10:18:56.000 121 33389.92 321.21 2332.24 37.72 2011-05-01 10:18:57.000 121 33390.05 321.17 2332.32 37.72 2011-05-01 10:18:58.000 121 33389.96 321.21 2332.28 37.72 2011-05-01 10:18:59.000 121 33390.07 321.19 2332.37 37.72 2011-05-01 10:19:00.000 121 33390.17 321.19 2332.30 37.72 2011-05-01 10:19:01.000 121 33390.14 321.18 2332.27 37.72 2011-05-01 10:19:02.000 121 33390.19 321.12 2332.20 37.72 2011-05-01 10:19:03.000 121 33390.30 321.16 2332.36 37.72 2011-05-01 10:19:04.000 121 33390.26 321.13 2332.28 37.72 2011-05-01 10:19:05.000 121 33390.42 321.09 2332.24 37.72 2011-05-01 10:19:06.000 121 33390.42 321.07 2332.21 37.72 2011-05-01 10:19:07.000 121 33390.54 321.06 2332.13 37.72 2011-05-01 10:19:08.000 121 33390.50 321.06 2332.21 37.72 2011-05-01 10:19:09.000 121 33390.53 321.06 2332.16 37.72 2011-05-01 10:19:10.000 121 33390.55 321.01 2332.03 37.72 2011-05-01 10:19:11.000 121 33390.58 320.96 2332.17 37.72 2011-05-01 10:19:12.000 121 33390.51 320.99 2332.01 37.72 2011-05-01 10:19:13.000 121 33390.46 320.95 2332.02 37.72 2011-05-01 10:19:14.000 121 33390.50 320.94 2332.01 37.72 2011-05-01 10:19:15.000 121 33390.45 320.95 2331.93 37.72 2011-05-01 10:19:16.000 121 33390.39 320.98 2331.90 37.72 2011-05-01 10:19:17.000 121 33390.34 320.97 2331.88 37.72 2011-05-01 10:19:18.000 121 33390.29 320.96 2331.91 37.72 2011-05-01 10:19:19.000 121 33390.23 320.94 2331.90 37.72 2011-05-01 10:19:20.000 121 33390.22 320.95 2331.96 37.72 2011-05-01 10:19:21.000 121 33390.21 321.01 2331.92 37.72 2011-05-01 10:19:22.000 121 33390.15 320.96 2331.91 37.72 2011-05-01 10:19:23.000 121 33390.20 320.96 2331.95 37.72 2011-05-01 10:19:24.000 121 33390.12 320.98 2332.01 37.72 2011-05-01 10:19:25.000 121 33390.11 320.97 2331.99 37.72 2011-05-01 10:19:26.000 121 33390.14 320.93 2331.93 37.72 2011-05-01 10:19:27.000 121 33390.13 320.98 2331.99 37.72 2011-05-01 10:19:28.000 121 33390.17 320.95 2332.04 37.72 2011-05-01 10:19:29.000 121 33390.15 320.94 2331.98 37.72 2011-05-01 10:19:30.000 121 33390.10 320.92 2332.09 37.72 2011-05-01 10:19:31.000 121 33390.22 320.92 2332.14 37.72 2011-05-01 10:19:32.000 121 33390.23 320.88 2332.02 37.72 2011-05-01 10:19:33.000 121 33390.29 320.89 2332.01 37.72 2011-05-01 10:19:34.000 121 33390.29 320.87 2332.01 37.72 2011-05-01 10:19:35.000 121 33390.29 320.86 2331.99 37.72 2011-05-01 10:19:36.000 121 33390.30 320.86 2332.06 37.72 2011-05-01 10:19:37.000 121 33390.36 320.89 2331.97 37.72 2011-05-01 10:19:38.000 121 33390.27 320.89 2331.96 37.72 2011-05-01 10:19:39.000 121 33390.24 320.90 2332.07 37.72 2011-05-01 10:19:40.000 121 33390.33 320.90 2331.99 37.72 2011-05-01 10:19:41.000 121 33390.19 320.89 2332.08 37.72 2011-05-01 10:19:42.000 121 33390.21 320.86 2331.92 37.72 2011-05-01 10:19:43.000 121 33390.12 320.84 2331.98 37.72 2011-05-01 10:19:44.000 121 33390.16 320.91 2332.04 37.72 2011-05-01 10:19:45.000 121 33390.08 320.89 2332.03 37.71 2011-05-01 10:19:46.000 121 33389.99 320.89 2332.02 37.71 2011-05-01 10:19:47.000 121 33389.92 320.95 2331.99 37.71 2011-05-01 10:19:48.000 121 33389.83 320.95 2332.08 37.71 2011-05-01 10:19:49.000 121 33389.77 320.93 2332.02 37.71 2011-05-01 10:19:50.000 121 33389.73 320.93 2331.98 37.71 2011-05-01 10:19:51.000 121 33389.62 320.96 2332.11 37.71 2011-05-01 10:19:52.000 121 33389.59 320.96 2332.09 37.71 2011-05-01 10:19:53.000 121 33389.71 320.98 2332.09 37.71 2011-05-01 10:19:54.000 121 33389.47 320.96 2332.15 37.71 2011-05-01 10:19:55.000 121 33389.57 320.95 2332.14 37.71 2011-05-01 10:19:56.000 121 33389.52 320.94 2332.18 37.71 2011-05-01 10:19:57.000 121 33389.50 320.97 2332.08 37.71 2011-05-01 10:19:58.000 121 33389.52 320.99 2332.12 37.71 2011-05-01 10:19:59.000 121 33389.47 321.00 2332.27 37.71 2011-05-01 10:20:00.000 121 33389.62 320.96 2332.20 37.71 2011-05-01 10:20:01.000 121 33389.50 320.97 2332.26 37.71 2011-05-01 10:20:02.000 121 33389.56 320.97 2332.28 37.71 2011-05-01 10:20:03.000 121 33389.53 320.95 2332.22 37.71 2011-05-01 10:20:04.000 121 33389.45 320.94 2332.30 37.71 2011-05-01 10:20:05.000 121 33389.49 320.95 2332.27 37.71 2011-05-01 10:20:06.000 121 33389.42 320.95 2332.26 37.71 2011-05-01 10:20:07.000 121 33389.42 320.95 2332.28 37.71 2011-05-01 10:20:08.000 121 33389.41 320.93 2332.32 37.71 2011-05-01 10:20:09.000 121 33389.30 320.95 2332.22 37.71 2011-05-01 10:20:10.000 121 33389.16 320.88 2332.30 37.71 2011-05-01 10:20:11.000 121 33389.25 320.95 2332.34 37.71 2011-05-01 10:20:12.000 121 33389.18 320.95 2332.40 37.71 2011-05-01 10:20:13.000 121 33389.08 320.98 2332.36 37.71 2011-05-01 10:20:14.000 121 33389.00 320.94 2332.38 37.71 2011-05-01 10:20:15.000 121 33389.03 321.00 2332.36 37.71 2011-05-01 10:20:16.000 121 33388.89 321.02 2332.33 37.71 2011-05-01 10:20:17.000 121 33388.86 321.04 2332.41 37.71 2011-05-01 10:20:18.000 121 33388.84 321.01 2332.48 37.71 2011-05-01 10:20:19.000 121 33388.77 321.03 2332.43 37.71 2011-05-01 10:20:20.000 121 33388.74 321.05 2332.44 37.71 2011-05-01 10:20:21.000 121 33388.84 321.00 2332.50 37.71 2011-05-01 10:20:22.000 121 33388.68 321.04 2332.45 37.71 2011-05-01 10:20:23.000 121 33388.80 320.99 2332.52 37.71 2011-05-01 10:20:24.000 121 33388.72 320.96 2332.61 37.71 2011-05-01 10:20:25.000 121 33388.71 320.99 2332.63 37.71 2011-05-01 10:20:26.000 121 33388.70 320.93 2332.57 37.71 2011-05-01 10:20:27.000 121 33388.71 320.96 2332.64 37.71 2011-05-01 10:20:28.000 121 33388.77 320.95 2332.61 37.71 2011-05-01 10:20:29.000 121 33388.71 321.01 2332.61 37.71 2011-05-01 10:20:30.000 121 33388.74 320.93 2332.79 37.71 2011-05-01 10:20:31.000 121 33388.72 320.93 2332.74 37.71 2011-05-01 10:20:32.000 121 33388.72 320.91 2332.74 37.71 2011-05-01 10:20:33.000 121 33388.72 320.87 2332.78 37.71 2011-05-01 10:20:34.000 121 33388.68 320.94 2332.79 37.71 2011-05-01 10:20:35.000 121 33388.80 320.93 2332.70 37.71 2011-05-01 10:20:36.000 121 33388.75 320.94 2332.72 37.71 2011-05-01 10:20:37.000 121 33388.69 320.96 2332.70 37.71 2011-05-01 10:20:38.000 121 33388.68 320.95 2332.72 37.71 2011-05-01 10:20:39.000 121 33388.60 320.98 2332.73 37.71 2011-05-01 10:20:40.000 121 33388.57 320.98 2332.77 37.71 2011-05-01 10:20:41.000 121 33388.62 321.02 2332.80 37.71 2011-05-01 10:20:42.000 121 33388.62 321.00 2332.74 37.71 2011-05-01 10:20:43.000 121 33388.47 321.00 2332.71 37.71 2011-05-01 10:20:44.000 121 33388.52 321.02 2332.80 37.71 2011-05-01 10:20:45.000 121 33388.56 321.05 2332.75 37.71 2011-05-01 10:20:46.000 121 33388.47 321.03 2332.86 37.71 2011-05-01 10:20:47.000 121 33388.43 321.03 2332.82 37.71 2011-05-01 10:20:48.000 121 33388.42 321.06 2332.84 37.71 2011-05-01 10:20:49.000 121 33388.37 321.04 2332.80 37.71 2011-05-01 10:20:50.000 121 33388.50 321.04 2332.89 37.71 2011-05-01 10:20:51.000 121 33388.43 321.03 2332.91 37.71 2011-05-01 10:20:52.000 121 33388.43 321.03 2332.89 37.71 2011-05-01 10:20:53.000 121 33388.47 321.07 2332.87 37.71 2011-05-01 10:20:54.000 121 33388.58 321.02 2332.98 37.71 2011-05-01 10:20:55.000 121 33388.55 321.02 2332.99 37.71 2011-05-01 10:20:56.000 121 33388.60 320.99 2333.02 37.71 2011-05-01 10:20:57.000 121 33388.59 320.94 2332.98 37.71 2011-05-01 10:20:58.000 121 33388.61 320.97 2332.93 37.71 2011-05-01 10:20:59.000 121 33388.52 320.96 2332.96 37.71 2011-05-01 10:21:00.000 121 33388.75 320.95 2332.98 37.71 2011-05-01 10:21:01.000 121 33388.74 320.96 2332.95 37.71 2011-05-01 10:21:02.000 121 33388.80 320.89 2332.91 37.71 2011-05-01 10:21:03.000 121 33388.79 320.85 2332.95 37.71 2011-05-01 10:21:04.000 121 33388.77 320.86 2332.92 37.71 2011-05-01 10:21:05.000 121 33388.82 320.85 2332.91 37.71 2011-05-01 10:21:06.000 121 33388.69 320.83 2332.87 37.71 2011-05-01 10:21:07.000 121 33388.73 320.84 2332.84 37.71 2011-05-01 10:21:08.000 121 33388.68 320.84 2332.82 37.71 2011-05-01 10:21:09.000 121 33388.71 320.86 2332.88 37.71 2011-05-01 10:21:10.000 121 33388.68 320.84 2332.88 37.71 2011-05-01 10:21:11.000 121 33388.66 320.88 2332.84 37.71 2011-05-01 10:21:12.000 121 33388.60 320.85 2332.87 37.71 2011-05-01 10:21:13.000 121 33388.55 320.86 2332.88 37.71 2011-05-01 10:21:14.000 121 33388.55 320.87 2332.89 37.71 2011-05-01 10:21:15.000 121 33388.50 320.89 2332.90 37.71 2011-05-01 10:21:16.000 121 33388.39 320.93 2332.88 37.71 2011-05-01 10:21:17.000 121 33388.40 320.92 2332.87 37.71 2011-05-01 10:21:18.000 121 33388.41 320.93 2332.86 37.71 2011-05-01 10:21:19.000 121 33388.32 320.94 2332.80 37.71 2011-05-01 10:21:20.000 121 33388.30 320.92 2332.84 37.71 2011-05-01 10:21:21.000 121 33388.36 320.94 2332.89 37.71 2011-05-01 10:21:22.000 121 33388.29 320.95 2332.95 37.71 2011-05-01 10:21:23.000 121 33388.27 321.00 2332.93 37.71 2011-05-01 10:21:24.000 121 33388.36 320.91 2332.96 37.71 2011-05-01 10:21:25.000 121 33388.30 320.95 2332.98 37.71 2011-05-01 10:21:26.000 121 33388.37 320.91 2332.98 37.71 2011-05-01 10:21:27.000 121 33388.41 320.89 2333.02 37.71 2011-05-01 10:21:28.000 121 33388.39 320.89 2333.00 37.71 2011-05-01 10:21:29.000 121 33388.32 320.88 2333.00 37.71 2011-05-01 10:21:30.000 121 33388.42 320.94 2333.04 37.71 2011-05-01 10:21:31.000 121 33388.36 320.90 2332.99 37.71 2011-05-01 10:21:32.000 121 33388.37 320.90 2333.02 37.71 2011-05-01 10:21:33.000 121 33388.39 320.90 2332.91 37.71 2011-05-01 10:21:34.000 121 33388.32 320.88 2332.95 37.71 2011-05-01 10:21:35.000 121 33388.35 320.85 2333.07 37.71 2011-05-01 10:21:36.000 121 33388.27 320.87 2332.99 37.71 2011-05-01 10:21:37.000 121 33388.29 320.90 2333.05 37.71 2011-05-01 10:21:38.000 121 33388.22 320.91 2333.05 37.71 2011-05-01 10:21:39.000 121 33388.19 320.96 2333.03 37.71 2011-05-01 10:21:40.000 121 33388.18 320.91 2332.98 37.71 2011-05-01 10:21:41.000 121 33388.19 320.93 2333.05 37.71 2011-05-01 10:21:42.000 121 33388.12 320.90 2332.98 37.71 2011-05-01 10:21:43.000 121 33388.09 320.91 2333.00 37.71 2011-05-01 10:21:44.000 121 33388.09 320.89 2333.01 37.71 2011-05-01 10:21:45.000 121 33388.03 320.89 2333.05 37.71 2011-05-01 10:21:46.000 121 33388.08 320.89 2333.07 37.71 2011-05-01 10:21:47.000 121 33388.16 320.90 2333.04 37.71 2011-05-01 10:21:48.000 121 33388.07 320.87 2333.12 37.71 2011-05-01 10:21:49.000 121 33388.11 320.86 2333.13 37.71 2011-05-01 10:21:50.000 121 33388.10 320.83 2333.05 37.71 2011-05-01 10:21:51.000 121 33388.18 320.83 2333.13 37.71 2011-05-01 10:21:52.000 121 33388.21 320.85 2333.11 37.71 2011-05-01 10:21:53.000 121 33388.27 320.79 2333.15 37.71 2011-05-01 10:21:54.000 121 33388.30 320.78 2333.15 37.71 2011-05-01 10:21:55.000 121 33388.34 320.73 2333.10 37.71 2011-05-01 10:21:56.000 121 33388.23 320.67 2333.10 37.71 2011-05-01 10:21:57.000 121 33388.33 320.71 2333.17 37.71 2011-05-01 10:21:58.000 121 33388.36 320.70 2333.12 37.71 2011-05-01 10:21:59.000 121 33388.41 320.69 2333.17 37.71 2011-05-01 10:22:00.000 121 33388.40 320.70 2333.08 37.71 2011-05-01 10:22:01.000 121 33388.39 320.71 2333.22 37.71 2011-05-01 10:22:02.000 121 33388.39 320.68 2333.16 37.71 2011-05-01 10:22:03.000 121 33388.42 320.67 2333.07 37.71 2011-05-01 10:22:04.000 121 33388.49 320.68 2333.16 37.71 2011-05-01 10:22:05.000 121 33388.39 320.73 2333.14 37.71 2011-05-01 10:22:06.000 121 33388.36 320.75 2333.11 37.71 2011-05-01 10:22:07.000 121 33388.52 320.70 2333.04 37.71 2011-05-01 10:22:08.000 121 33388.48 320.70 2333.08 37.71 2011-05-01 10:22:09.000 121 33388.57 320.71 2333.05 37.71 2011-05-01 10:22:10.000 121 33388.57 320.73 2333.10 37.71 2011-05-01 10:22:11.000 121 33388.57 320.74 2333.00 37.71 2011-05-01 10:22:12.000 121 33388.66 320.71 2333.10 37.71 2011-05-01 10:22:13.000 121 33388.62 320.74 2333.10 37.71 2011-05-01 10:22:14.000 121 33388.70 320.73 2333.07 37.71 2011-05-01 10:22:15.000 121 33388.72 320.70 2333.03 37.71 2011-05-01 10:22:16.000 121 33388.81 320.64 2333.07 37.71 2011-05-01 10:22:17.000 121 33388.77 320.72 2332.93 37.71 2011-05-01 10:22:18.000 121 33388.79 320.65 2333.09 37.71 2011-05-01 10:22:19.000 121 33388.97 320.59 2333.07 37.71 2011-05-01 10:22:20.000 121 33388.86 320.58 2333.04 37.71 2011-05-01 10:22:21.000 121 33389.03 320.57 2332.92 37.71 2011-05-01 10:22:22.000 121 33389.04 320.51 2332.97 37.71 2011-05-01 10:22:23.000 121 33389.07 320.55 2332.97 37.71 2011-05-01 10:22:24.000 121 33389.00 320.51 2332.94 37.71 2011-05-01 10:22:25.000 121 33389.12 320.53 2332.91 37.71 2011-05-01 10:22:26.000 121 33389.05 320.55 2332.84 37.71 2011-05-01 10:22:27.000 121 33389.05 320.54 2332.84 37.71 2011-05-01 10:22:28.000 121 33389.00 320.51 2332.84 37.71 2011-05-01 10:22:29.000 121 33389.15 320.55 2332.85 37.71 2011-05-01 10:22:30.000 121 33389.09 320.57 2332.88 37.71 2011-05-01 10:22:31.000 121 33389.16 320.56 2332.73 37.71 2011-05-01 10:22:32.000 121 33389.06 320.57 2332.80 37.71 2011-05-01 10:22:33.000 121 33389.07 320.58 2332.79 37.71 2011-05-01 10:22:34.000 121 33389.14 320.60 2332.76 37.71 2011-05-01 10:22:35.000 121 33389.19 320.57 2332.80 37.71 2011-05-01 10:22:36.000 121 33389.03 320.57 2332.76 37.71 2011-05-01 10:22:37.000 121 33389.19 320.58 2332.83 37.71 2011-05-01 10:22:38.000 121 33389.14 320.60 2332.74 37.71 2011-05-01 10:22:39.000 121 33389.18 320.60 2332.72 37.71 2011-05-01 10:22:40.000 121 33389.29 320.58 2332.71 37.71 2011-05-01 10:22:41.000 121 33389.29 320.60 2332.69 37.71 2011-05-01 10:22:42.000 121 33389.26 320.57 2332.74 37.71 2011-05-01 10:22:43.000 121 33389.39 320.56 2332.70 37.71 2011-05-01 10:22:44.000 121 33389.30 320.58 2332.67 37.71 2011-05-01 10:22:45.000 121 33389.36 320.56 2332.64 37.71 2011-05-01 10:22:46.000 121 33389.46 320.58 2332.64 37.71 2011-05-01 10:22:47.000 121 33389.42 320.52 2332.60 37.71 2011-05-01 10:22:48.000 121 33389.54 320.50 2332.59 37.71 2011-05-01 10:22:49.000 121 33389.58 320.50 2332.70 37.71 2011-05-01 10:22:50.000 121 33389.58 320.49 2332.64 37.71 2011-05-01 10:22:51.000 121 33389.58 320.53 2332.63 37.71 2011-05-01 10:22:52.000 121 33389.57 320.51 2332.58 37.71 2011-05-01 10:22:53.000 121 33389.58 320.56 2332.66 37.71 2011-05-01 10:22:54.000 121 33389.71 320.52 2332.60 37.71 2011-05-01 10:22:55.000 121 33389.67 320.58 2332.54 37.71 2011-05-01 10:22:56.000 121 33389.65 320.60 2332.65 37.71 2011-05-01 10:22:57.000 121 33389.68 320.59 2332.50 37.71 2011-05-01 10:22:58.000 121 33389.67 320.58 2332.48 37.71 2011-05-01 10:22:59.000 121 33389.79 320.63 2332.65 37.71 2011-05-01 10:23:00.000 121 33389.74 320.60 2332.58 37.71 2011-05-01 10:23:01.000 121 33389.75 320.67 2332.50 37.71 2011-05-01 10:23:02.000 121 33389.73 320.68 2332.49 37.71 2011-05-01 10:23:03.000 121 33389.83 320.70 2332.49 37.71 2011-05-01 10:23:04.000 121 33389.83 320.71 2332.46 37.71 2011-05-01 10:23:05.000 121 33389.73 320.72 2332.37 37.71 2011-05-01 10:23:06.000 121 33389.86 320.74 2332.49 37.71 2011-05-01 10:23:07.000 121 33389.85 320.77 2332.47 37.71 2011-05-01 10:23:08.000 121 33389.78 320.73 2332.44 37.71 2011-05-01 10:23:09.000 121 33389.79 320.73 2332.47 37.71 2011-05-01 10:23:10.000 121 33389.85 320.72 2332.51 37.71 2011-05-01 10:23:11.000 121 33389.85 320.71 2332.46 37.71 2011-05-01 10:23:12.000 121 33389.85 320.70 2332.49 37.71 2011-05-01 10:23:13.000 121 33389.95 320.70 2332.34 37.71 2011-05-01 10:23:14.000 121 33389.89 320.70 2332.37 37.71 2011-05-01 10:23:15.000 121 33389.88 320.73 2332.45 37.71 2011-05-01 10:23:16.000 121 33389.89 320.73 2332.47 37.71 2011-05-01 10:23:17.000 121 33389.98 320.73 2332.41 37.71 2011-05-01 10:23:18.000 121 33389.89 320.69 2332.39 37.71 2011-05-01 10:23:19.000 121 33389.94 320.73 2332.45 37.71 2011-05-01 10:23:20.000 121 33389.97 320.70 2332.40 37.71 2011-05-01 10:23:21.000 121 33389.89 320.70 2332.40 37.71 2011-05-01 10:23:22.000 121 33390.02 320.71 2332.33 37.71 2011-05-01 10:23:23.000 121 33390.00 320.79 2332.37 37.71 2011-05-01 10:23:24.000 121 33390.01 320.77 2332.45 37.71 2011-05-01 10:23:25.000 121 33390.00 320.82 2332.40 37.71 2011-05-01 10:23:26.000 121 33390.01 320.78 2332.34 37.71 2011-05-01 10:23:27.000 121 33390.14 320.83 2332.32 37.71 2011-05-01 10:23:28.000 121 33390.19 320.83 2332.37 37.71 2011-05-01 10:23:29.000 121 33390.23 320.80 2332.40 37.71 2011-05-01 10:23:30.000 121 33390.27 320.79 2332.30 37.71 2011-05-01 10:23:31.000 121 33390.36 320.78 2332.35 37.71 2011-05-01 10:23:32.000 121 33390.34 320.78 2332.37 37.71 2011-05-01 10:23:33.000 121 33390.46 320.82 2332.30 37.71 2011-05-01 10:23:34.000 121 33390.61 320.76 2332.30 37.71 2011-05-01 10:23:35.000 121 33390.55 320.79 2332.43 37.71 2011-05-01 10:23:36.000 121 33390.73 320.77 2332.27 37.71 2011-05-01 10:23:37.000 121 33390.82 320.75 2332.32 37.71 2011-05-01 10:23:38.000 121 33390.82 320.73 2332.24 37.71 2011-05-01 10:23:39.000 121 33390.91 320.74 2332.20 37.71 2011-05-01 10:23:40.000 121 33391.01 320.70 2332.28 37.71 2011-05-01 10:23:41.000 121 33391.01 320.73 2332.20 37.71 2011-05-01 10:23:42.000 121 33390.98 320.71 2332.16 37.71 2011-05-01 10:23:43.000 121 33391.12 320.69 2332.10 37.71 2011-05-01 10:23:44.000 121 33391.07 320.70 2332.11 37.71 2011-05-01 10:23:45.000 121 33391.10 320.72 2332.03 37.71 2011-05-01 10:23:46.000 121 33391.10 320.76 2332.05 37.71 2011-05-01 10:23:47.000 121 33391.06 320.72 2332.09 37.71 2011-05-01 10:23:48.000 121 33391.04 320.78 2331.98 37.71 2011-05-01 10:23:49.000 121 33391.14 320.75 2332.07 37.71 2011-05-01 10:23:50.000 121 33391.13 320.76 2331.99 37.71 2011-05-01 10:23:51.000 121 33391.05 320.81 2331.95 37.71 2011-05-01 10:23:52.000 121 33391.03 320.74 2331.96 37.71 2011-05-01 10:23:53.000 121 33391.07 320.83 2331.94 37.71 2011-05-01 10:23:54.000 121 33391.17 320.77 2331.87 37.71 2011-05-01 10:23:55.000 121 33391.26 320.75 2332.01 37.71 2011-05-01 10:23:56.000 121 33391.21 320.76 2331.97 37.71 2011-05-01 10:23:57.000 121 33391.31 320.72 2331.91 37.71 2011-05-01 10:23:58.000 121 33391.38 320.73 2331.84 37.71 2011-05-01 10:23:59.000 121 33391.42 320.72 2331.89 37.71 2011-05-01 10:24:00.000 121 33391.45 320.72 2331.91 37.71 2011-05-01 10:24:01.000 121 33391.64 320.71 2331.80 37.71 2011-05-01 10:24:02.000 121 33391.72 320.70 2331.86 37.71 2011-05-01 10:24:03.000 121 33391.73 320.63 2331.85 37.71 2011-05-01 10:24:04.000 121 33391.86 320.67 2331.87 37.71 2011-05-01 10:24:05.000 121 33391.97 320.63 2331.79 37.71 2011-05-01 10:24:06.000 121 33391.95 320.64 2331.84 37.71 2011-05-01 10:24:07.000 121 33392.15 320.56 2331.77 37.71 2011-05-01 10:24:08.000 121 33392.08 320.55 2331.78 37.71 2011-05-01 10:24:09.000 121 33392.13 320.61 2331.76 37.71 2011-05-01 10:24:10.000 121 33392.25 320.59 2331.66 37.71 2011-05-01 10:24:11.000 121 33392.24 320.54 2331.65 37.71 2011-05-01 10:24:12.000 121 33392.26 320.57 2331.65 37.71 2011-05-01 10:24:13.000 121 33392.49 320.55 2331.56 37.71 2011-05-01 10:24:14.000 121 33392.43 320.49 2331.55 37.71 2011-05-01 10:24:15.000 121 33392.49 320.51 2331.56 37.71 2011-05-01 10:24:16.000 121 33392.44 320.50 2331.58 37.71 2011-05-01 10:24:17.000 121 33392.41 320.45 2331.47 37.71 2011-05-01 10:24:18.000 121 33392.55 320.47 2331.46 37.71 2011-05-01 10:24:19.000 121 33392.53 320.52 2331.49 37.71 2011-05-01 10:24:20.000 121 33392.42 320.48 2331.43 37.71 2011-05-01 10:24:21.000 121 33392.50 320.48 2331.46 37.71 2011-05-01 10:24:22.000 121 33392.56 320.49 2331.44 37.71 2011-05-01 10:24:23.000 121 33392.50 320.45 2331.37 37.71 2011-05-01 10:24:24.000 121 33392.49 320.47 2331.36 37.71 2011-05-01 10:24:25.000 121 33392.60 320.48 2331.38 37.71 2011-05-01 10:24:26.000 121 33392.53 320.47 2331.39 37.71 2011-05-01 10:24:27.000 121 33392.68 320.49 2331.21 37.71 2011-05-01 10:24:28.000 121 33392.69 320.51 2331.20 37.71 2011-05-01 10:24:29.000 121 33392.87 320.47 2331.30 37.71 2011-05-01 10:24:30.000 121 33392.76 320.44 2331.31 37.71 2011-05-01 10:24:31.000 121 33392.90 320.51 2331.24 37.71 2011-05-01 10:24:32.000 121 33392.93 320.47 2331.27 37.71 2011-05-01 10:24:33.000 121 33392.96 320.37 2331.24 37.71 2011-05-01 10:24:34.000 121 33393.07 320.45 2331.25 37.71 2011-05-01 10:24:35.000 121 33393.09 320.47 2331.18 37.71 2011-05-01 10:24:36.000 121 33393.25 320.41 2331.17 37.71 2011-05-01 10:24:37.000 121 33393.37 320.43 2331.15 37.71 2011-05-01 10:24:38.000 121 33393.45 320.43 2331.19 37.71 2011-05-01 10:24:39.000 121 33393.62 320.41 2331.14 37.71 2011-05-01 10:24:40.000 121 33393.55 320.36 2331.11 37.71 2011-05-01 10:24:41.000 121 33393.52 320.40 2331.11 37.71 2011-05-01 10:24:42.000 121 33393.65 320.39 2331.00 37.71 2011-05-01 10:24:43.000 121 33393.63 320.40 2330.95 37.71 2011-05-01 10:24:44.000 121 33393.69 320.37 2330.98 37.71 2011-05-01 10:24:45.000 121 33393.77 320.37 2330.90 37.71 2011-05-01 10:24:46.000 121 33393.74 320.36 2330.93 37.71 2011-05-01 10:24:47.000 121 33393.60 320.37 2330.92 37.71 2011-05-01 10:24:48.000 121 33393.82 320.42 2330.76 37.71 2011-05-01 10:24:49.000 121 33393.72 320.39 2330.87 37.71 2011-05-01 10:24:50.000 121 33393.77 320.40 2330.83 37.71 2011-05-01 10:24:51.000 121 33393.64 320.38 2330.75 37.71 2011-05-01 10:24:52.000 121 33393.64 320.39 2330.70 37.71 2011-05-01 10:24:53.000 121 33393.68 320.38 2330.75 37.71 2011-05-01 10:24:54.000 121 33393.59 320.43 2330.71 37.71 2011-05-01 10:24:55.000 121 33393.55 320.43 2330.74 37.71 2011-05-01 10:24:56.000 121 33393.47 320.45 2330.69 37.71 2011-05-01 10:24:57.000 121 33393.39 320.46 2330.66 37.71 2011-05-01 10:24:58.000 121 33393.44 320.44 2330.70 37.71 2011-05-01 10:24:59.000 121 33393.47 320.48 2330.66 37.71 2011-05-01 10:25:00.000 121 33393.35 320.43 2330.74 37.71 2011-05-01 10:25:01.000 121 33393.50 320.45 2330.74 37.71 2011-05-01 10:25:02.000 121 33393.40 320.42 2330.75 37.71 2011-05-01 10:25:03.000 121 33393.53 320.48 2330.74 37.71 2011-05-01 10:25:04.000 121 33393.50 320.41 2330.72 37.71 2011-05-01 10:25:05.000 121 33393.55 320.44 2330.71 37.71 2011-05-01 10:25:06.000 121 33393.68 320.39 2330.78 37.71 2011-05-01 10:25:07.000 121 33393.67 320.40 2330.87 37.71 2011-05-01 10:25:08.000 121 33393.74 320.42 2330.81 37.71 2011-05-01 10:25:09.000 121 33393.74 320.45 2330.82 37.71 2011-05-01 10:25:10.000 121 33393.89 320.38 2330.74 37.71 2011-05-01 10:25:11.000 121 33393.90 320.40 2330.79 37.71 2011-05-01 10:25:12.000 121 33393.94 320.40 2330.78 37.71 2011-05-01 10:25:13.000 121 33394.12 320.41 2330.75 37.71 2011-05-01 10:25:14.000 121 33394.13 320.40 2330.75 37.71 2011-05-01 10:25:15.000 121 33394.21 320.42 2330.74 37.71 2011-05-01 10:25:16.000 121 33394.24 320.42 2330.78 37.71 2011-05-01 10:25:17.000 121 33394.29 320.42 2330.72 37.71 2011-05-01 10:25:18.000 121 33394.30 320.43 2330.66 37.71 2011-05-01 10:25:19.000 121 33394.26 320.42 2330.71 37.71 2011-05-01 10:25:20.000 121 33394.25 320.41 2330.76 37.71 2011-05-01 10:25:21.000 121 33394.30 320.48 2330.69 37.71 2011-05-01 10:25:22.000 121 33394.23 320.48 2330.66 37.71 2011-05-01 10:25:23.000 121 33394.31 320.49 2330.60 37.71 2011-05-01 10:25:24.000 121 33394.20 320.51 2330.63 37.71 2011-05-01 10:25:25.000 121 33394.26 320.48 2330.57 37.71 2011-05-01 10:25:26.000 121 33394.18 320.50 2330.59 37.71 2011-05-01 10:25:27.000 121 33394.17 320.48 2330.61 37.71 2011-05-01 10:25:28.000 121 33394.09 320.48 2330.51 37.71 2011-05-01 10:25:29.000 121 33394.11 320.48 2330.50 37.71 2011-05-01 10:25:30.000 121 33394.05 320.49 2330.53 37.71 2011-05-01 10:25:31.000 121 33393.97 320.51 2330.41 37.71 2011-05-01 10:25:32.000 121 33393.90 320.47 2330.49 37.71 2011-05-01 10:25:33.000 121 33393.78 320.54 2330.59 37.71 2011-05-01 10:25:34.000 121 33393.71 320.54 2330.50 37.71 2011-05-01 10:25:35.000 121 33393.73 320.51 2330.53 37.71 2011-05-01 10:25:36.000 121 33393.58 320.56 2330.59 37.71 2011-05-01 10:25:37.000 121 33393.55 320.58 2330.53 37.71 2011-05-01 10:25:38.000 121 33393.50 320.54 2330.53 37.71 2011-05-01 10:25:39.000 121 33393.49 320.55 2330.59 37.71 2011-05-01 10:25:40.000 121 33393.41 320.63 2330.63 37.71 2011-05-01 10:25:41.000 121 33393.44 320.59 2330.62 37.71 2011-05-01 10:25:42.000 121 33393.37 320.59 2330.61 37.71 2011-05-01 10:25:43.000 121 33393.43 320.59 2330.64 37.71 2011-05-01 10:25:44.000 121 33393.40 320.61 2330.58 37.71 2011-05-01 10:25:45.000 121 33393.39 320.66 2330.74 37.71 2011-05-01 10:25:46.000 121 33393.52 320.71 2330.69 37.71 2011-05-01 10:25:47.000 121 33393.44 320.63 2330.73 37.71 2011-05-01 10:25:48.000 121 33393.50 320.67 2330.76 37.71 2011-05-01 10:25:49.000 121 33393.58 320.61 2330.82 37.71 2011-05-01 10:25:50.000 121 33393.52 320.63 2330.82 37.71 2011-05-01 10:25:51.000 121 33393.60 320.63 2330.86 37.71 2011-05-01 10:25:52.000 121 33393.68 320.62 2330.80 37.71 2011-05-01 10:25:53.000 121 33393.68 320.59 2330.82 37.71 2011-05-01 10:25:54.000 121 33393.67 320.59 2330.80 37.71 2011-05-01 10:25:55.000 121 33393.72 320.57 2330.84 37.70 2011-05-01 10:25:56.000 121 33393.69 320.55 2330.89 37.70 2011-05-01 10:25:57.000 121 33393.63 320.53 2330.84 37.70 2011-05-01 10:25:58.000 121 33393.61 320.54 2330.84 37.70 2011-05-01 10:25:59.000 121 33393.63 320.54 2330.82 37.70 2011-05-01 10:26:00.000 121 33393.59 320.50 2330.71 37.70 2011-05-01 10:26:01.000 121 33393.67 320.50 2330.79 37.70 2011-05-01 10:26:02.000 121 33393.52 320.49 2330.72 37.71 2011-05-01 10:26:03.000 121 33393.50 320.49 2330.74 37.71 2011-05-01 10:26:04.000 121 33393.52 320.52 2330.81 37.70 2011-05-01 10:26:05.000 121 33393.43 320.47 2330.84 37.71 2011-05-01 10:26:06.000 121 33393.48 320.50 2330.84 37.70 2011-05-01 10:26:07.000 121 33393.46 320.51 2330.81 37.70 2011-05-01 10:26:08.000 121 33393.45 320.49 2330.81 37.70 2011-05-01 10:26:09.000 121 33393.53 320.48 2330.91 37.70 2011-05-01 10:26:10.000 121 33393.53 320.50 2330.81 37.70 2011-05-01 10:26:11.000 121 33393.55 320.44 2330.90 37.70 2011-05-01 10:26:12.000 121 33393.68 320.45 2330.91 37.70 2011-05-01 10:26:13.000 121 33393.63 320.42 2330.96 37.70 2011-05-01 10:26:14.000 121 33393.69 320.42 2330.96 37.70 2011-05-01 10:26:15.000 121 33393.80 320.41 2330.97 37.70 2011-05-01 10:26:16.000 121 33393.94 320.42 2330.89 37.70 2011-05-01 10:26:17.000 121 33393.95 320.37 2330.96 37.70 2011-05-01 10:26:18.000 121 33393.96 320.33 2330.96 37.70 2011-05-01 10:26:19.000 121 33394.25 320.30 2330.87 37.70 2011-05-01 10:26:20.000 121 33394.28 320.27 2330.90 37.70 2011-05-01 10:26:21.000 121 33394.34 320.28 2330.91 37.70 2011-05-01 10:26:22.000 121 33394.39 320.23 2330.84 37.70 2011-05-01 10:26:23.000 121 33394.37 320.19 2330.77 37.70 2011-05-01 10:26:24.000 121 33394.51 320.20 2330.85 37.70 2011-05-01 10:26:25.000 121 33394.57 320.13 2330.78 37.70 2011-05-01 10:26:26.000 121 33394.51 320.13 2330.75 37.70 2011-05-01 10:26:27.000 121 33394.57 320.14 2330.72 37.70 2011-05-01 10:26:28.000 121 33394.50 320.14 2330.69 37.70 2011-05-01 10:26:29.000 121 33394.57 320.19 2330.74 37.70 2011-05-01 10:26:30.000 121 33394.53 320.15 2330.66 37.70 2011-05-01 10:26:31.000 121 33394.46 320.15 2330.64 37.70 2011-05-01 10:26:32.000 121 33394.45 320.12 2330.68 37.70 2011-05-01 10:26:33.000 121 33394.42 320.16 2330.69 37.70 2011-05-01 10:26:34.000 121 33394.29 320.14 2330.59 37.70 2011-05-01 10:26:35.000 121 33394.25 320.18 2330.57 37.70 2011-05-01 10:26:36.000 121 33394.08 320.20 2330.59 37.70 2011-05-01 10:26:37.000 121 33394.16 320.18 2330.54 37.70 2011-05-01 10:26:38.000 121 33394.07 320.16 2330.59 37.70 2011-05-01 10:26:39.000 121 33393.92 320.21 2330.49 37.70 2011-05-01 10:26:40.000 121 33393.93 320.19 2330.55 37.70 2011-05-01 10:26:41.000 121 33393.97 320.17 2330.49 37.70 2011-05-01 10:26:42.000 121 33393.96 320.12 2330.54 37.70 2011-05-01 10:26:43.000 121 33393.81 320.18 2330.49 37.70 2011-05-01 10:26:44.000 121 33393.88 320.17 2330.51 37.70 2011-05-01 10:26:45.000 121 33393.83 320.16 2330.55 37.70 2011-05-01 10:26:46.000 121 33393.93 320.12 2330.57 37.70 2011-05-01 10:26:47.000 121 33393.86 320.14 2330.60 37.70 2011-05-01 10:26:48.000 121 33393.91 320.10 2330.63 37.70 2011-05-01 10:26:49.000 121 33393.92 320.08 2330.65 37.70 2011-05-01 10:26:50.000 121 33393.97 320.08 2330.62 37.70 2011-05-01 10:26:51.000 121 33394.07 320.09 2330.54 37.70 2011-05-01 10:26:52.000 121 33394.10 320.03 2330.61 37.70 2011-05-01 10:26:53.000 121 33394.09 320.06 2330.63 37.70 2011-05-01 10:26:54.000 121 33394.11 320.03 2330.51 37.70 2011-05-01 10:26:55.000 121 33394.23 320.02 2330.67 37.70 2011-05-01 10:26:56.000 121 33394.24 320.05 2330.59 37.70 2011-05-01 10:26:57.000 121 33394.35 319.99 2330.65 37.70 2011-05-01 10:26:58.000 121 33394.24 319.97 2330.62 37.70 2011-05-01 10:26:59.000 121 33394.31 320.00 2330.56 37.70 2011-05-01 10:27:00.000 121 33394.40 319.97 2330.59 37.70 2011-05-01 10:27:01.000 121 33394.43 319.92 2330.56 37.70 2011-05-01 10:27:02.000 121 33394.33 319.94 2330.55 37.70 2011-05-01 10:27:03.000 121 33394.35 319.93 2330.50 37.70 2011-05-01 10:27:04.000 121 33394.28 319.92 2330.53 37.70 2011-05-01 10:27:05.000 121 33394.40 319.93 2330.53 37.70 2011-05-01 10:27:06.000 121 33394.30 319.93 2330.55 37.70 2011-05-01 10:27:07.000 121 33394.39 319.96 2330.48 37.70 2011-05-01 10:27:08.000 121 33394.35 319.94 2330.53 37.70 2011-05-01 10:27:09.000 121 33394.40 319.85 2330.51 37.70 2011-05-01 10:27:10.000 121 33394.49 319.86 2330.52 37.70 2011-05-01 10:27:11.000 121 33394.51 319.87 2330.47 37.70 2011-05-01 10:27:12.000 121 33394.47 319.83 2330.44 37.70 2011-05-01 10:27:13.000 121 33394.51 319.89 2330.49 37.70 2011-05-01 10:27:14.000 121 33394.63 319.88 2330.46 37.70 2011-05-01 10:27:15.000 121 33394.65 319.82 2330.43 37.70 2011-05-01 10:27:16.000 121 33394.69 319.84 2330.46 37.70 2011-05-01 10:27:17.000 121 33394.66 319.82 2330.51 37.70 2011-05-01 10:27:18.000 121 33394.83 319.78 2330.57 37.70 2011-05-01 10:27:19.000 121 33394.92 319.77 2330.56 37.70 2011-05-01 10:27:20.000 121 33394.90 319.72 2330.51 37.70 2011-05-01 10:27:21.000 121 33395.02 319.72 2330.46 37.70 2011-05-01 10:27:22.000 121 33395.15 319.71 2330.44 37.70 2011-05-01 10:27:23.000 121 33395.18 319.65 2330.41 37.70 2011-05-01 10:27:24.000 121 33395.29 319.63 2330.43 37.70 2011-05-01 10:27:25.000 121 33395.33 319.69 2330.36 37.70 2011-05-01 10:27:26.000 121 33395.40 319.66 2330.31 37.70 2011-05-01 10:27:27.000 121 33395.54 319.63 2330.32 37.70 2011-05-01 10:27:28.000 121 33395.60 319.61 2330.29 37.70 2011-05-01 10:27:29.000 121 33395.57 319.59 2330.34 37.70 2011-05-01 10:27:30.000 121 33395.78 319.58 2330.21 37.70 2011-05-01 10:27:31.000 121 33395.72 319.55 2330.21 37.70 2011-05-01 10:27:32.000 121 33395.77 319.54 2330.27 37.70 2011-05-01 10:27:33.000 121 33395.76 319.50 2330.16 37.70 2011-05-01 10:27:34.000 121 33395.91 319.47 2330.19 37.70 2011-05-01 10:27:35.000 121 33395.79 319.47 2330.03 37.70 2011-05-01 10:27:36.000 121 33395.82 319.48 2330.09 37.70 2011-05-01 10:27:37.000 121 33395.89 319.51 2330.04 37.70 2011-05-01 10:27:38.000 121 33395.81 319.46 2330.03 37.70 2011-05-01 10:27:39.000 121 33395.86 319.48 2329.97 37.70 2011-05-01 10:27:40.000 121 33395.87 319.45 2330.03 37.70 2011-05-01 10:27:41.000 121 33395.80 319.44 2329.95 37.70 2011-05-01 10:27:42.000 121 33395.77 319.45 2329.96 37.70 2011-05-01 10:27:43.000 121 33395.76 319.46 2329.86 37.70 2011-05-01 10:27:44.000 121 33395.70 319.47 2329.92 37.70 2011-05-01 10:27:45.000 121 33395.76 319.49 2329.89 37.70 2011-05-01 10:27:46.000 121 33395.73 319.50 2329.86 37.70 2011-05-01 10:27:47.000 121 33395.64 319.46 2329.86 37.70 2011-05-01 10:27:48.000 121 33395.67 319.53 2329.88 37.70 2011-05-01 10:27:49.000 121 33395.66 319.51 2329.79 37.70 2011-05-01 10:27:50.000 121 33395.58 319.52 2329.81 37.70 2011-05-01 10:27:51.000 121 33395.62 319.57 2329.84 37.70 2011-05-01 10:27:52.000 121 33395.59 319.52 2329.83 37.70 2011-05-01 10:27:53.000 121 33395.64 319.53 2329.82 37.70 2011-05-01 10:27:54.000 121 33395.67 319.52 2329.86 37.70 2011-05-01 10:27:55.000 121 33395.58 319.55 2329.81 37.70 2011-05-01 10:27:56.000 121 33395.60 319.53 2329.82 37.70 2011-05-01 10:27:57.000 121 33395.63 319.52 2329.75 37.70 2011-05-01 10:27:58.000 121 33395.70 319.53 2329.85 37.70 2011-05-01 10:27:59.000 121 33395.62 319.50 2329.82 37.70 2011-05-01 10:28:00.000 121 33395.59 319.52 2329.85 37.70 2011-05-01 10:28:01.000 121 33395.63 319.55 2329.85 37.70 2011-05-01 10:28:02.000 121 33395.61 319.54 2329.83 37.70 2011-05-01 10:28:03.000 121 33395.59 319.51 2329.85 37.70 2011-05-01 10:28:04.000 121 33395.60 319.51 2329.82 37.70 2011-05-01 10:28:05.000 121 33395.55 319.50 2329.81 37.70 2011-05-01 10:28:06.000 121 33395.54 319.55 2329.84 37.70 2011-05-01 10:28:07.000 121 33395.46 319.58 2329.87 37.70 2011-05-01 10:28:08.000 121 33395.54 319.54 2329.78 37.70 2011-05-01 10:28:09.000 121 33395.37 319.59 2329.79 37.70 2011-05-01 10:28:10.000 121 33395.40 319.62 2329.82 37.70 2011-05-01 10:28:11.000 121 33395.40 319.56 2329.88 37.70 2011-05-01 10:28:12.000 121 33395.46 319.61 2329.87 37.70 2011-05-01 10:28:13.000 121 33395.41 319.63 2329.88 37.70 2011-05-01 10:28:14.000 121 33395.39 319.63 2329.86 37.70 2011-05-01 10:28:15.000 121 33395.50 319.67 2329.84 37.70 2011-05-01 10:28:16.000 121 33395.45 319.69 2329.93 37.70 2011-05-01 10:28:17.000 121 33395.50 319.70 2329.87 37.70 2011-05-01 10:28:18.000 121 33395.48 319.71 2329.89 37.70 2011-05-01 10:28:19.000 121 33395.46 319.72 2329.93 37.70 2011-05-01 10:28:20.000 121 33395.49 319.71 2329.81 37.70 2011-05-01 10:28:21.000 121 33395.45 319.74 2329.91 37.70 2011-05-01 10:28:22.000 121 33395.51 319.74 2329.95 37.70 2011-05-01 10:28:23.000 121 33395.57 319.72 2329.92 37.70 2011-05-01 10:28:24.000 121 33395.43 319.74 2329.94 37.70 2011-05-01 10:28:25.000 121 33395.50 319.75 2330.03 37.70 2011-05-01 10:28:26.000 121 33395.53 319.77 2329.95 37.70 2011-05-01 10:28:27.000 121 33395.56 319.79 2330.00 37.70 2011-05-01 10:28:28.000 121 33395.47 319.80 2329.94 37.70 2011-05-01 10:28:29.000 121 33395.44 319.76 2329.97 37.70 2011-05-01 10:28:30.000 121 33395.57 319.80 2329.94 37.70 2011-05-01 10:28:31.000 121 33395.51 319.70 2330.02 37.70 2011-05-01 10:28:32.000 121 33395.46 319.74 2330.02 37.70 2011-05-01 10:28:33.000 121 33395.43 319.76 2329.93 37.70 2011-05-01 10:28:34.000 121 33395.50 319.75 2330.02 37.70 2011-05-01 10:28:35.000 121 33395.51 319.75 2329.91 37.70 2011-05-01 10:28:36.000 121 33395.52 319.76 2329.94 37.70 2011-05-01 10:28:37.000 121 33395.48 319.72 2330.06 37.70 2011-05-01 10:28:38.000 121 33395.56 319.74 2329.97 37.70 2011-05-01 10:28:39.000 121 33395.54 319.73 2330.00 37.70 2011-05-01 10:28:40.000 121 33395.61 319.75 2330.04 37.70 2011-05-01 10:28:41.000 121 33395.53 319.74 2330.04 37.70 2011-05-01 10:28:42.000 121 33395.50 319.71 2330.05 37.70 2011-05-01 10:28:43.000 121 33395.61 319.75 2329.95 37.70 2011-05-01 10:28:44.000 121 33395.50 319.71 2329.95 37.70 2011-05-01 10:28:45.000 121 33395.53 319.71 2330.02 37.70 2011-05-01 10:28:46.000 121 33395.53 319.74 2330.01 37.70 2011-05-01 10:28:47.000 121 33395.42 319.78 2329.94 37.70 2011-05-01 10:28:48.000 121 33395.50 319.76 2329.98 37.70 2011-05-01 10:28:49.000 121 33395.42 319.78 2330.02 37.70 2011-05-01 10:28:50.000 121 33395.43 319.77 2329.93 37.70 2011-05-01 10:28:51.000 121 33395.38 319.83 2329.98 37.70 2011-05-01 10:28:52.000 121 33395.28 319.88 2329.95 37.70 2011-05-01 10:28:53.000 121 33395.20 319.92 2330.04 37.70 2011-05-01 10:28:54.000 121 33395.33 319.87 2329.95 37.70 2011-05-01 10:28:55.000 121 33395.29 319.87 2330.08 37.70 2011-05-01 10:28:56.000 121 33395.25 319.88 2330.03 37.70 2011-05-01 10:28:57.000 121 33395.21 319.97 2330.03 37.70 2011-05-01 10:28:58.000 121 33395.16 319.98 2330.02 37.70 2011-05-01 10:28:59.000 121 33395.15 319.95 2329.99 37.70 2011-05-01 10:29:00.000 121 33395.24 320.00 2330.04 37.70 2011-05-01 10:29:01.000 121 33395.18 320.00 2330.01 37.70 2011-05-01 10:29:02.000 121 33395.18 320.00 2330.02 37.70 2011-05-01 10:29:03.000 121 33395.27 319.96 2330.14 37.70 2011-05-01 10:29:04.000 121 33395.31 319.95 2330.07 37.70 2011-05-01 10:29:05.000 121 33395.30 319.98 2330.09 37.70 2011-05-01 10:29:06.000 121 33395.22 320.01 2330.01 37.70 2011-05-01 10:29:07.000 121 33395.29 320.00 2330.10 37.70 2011-05-01 10:29:08.000 121 33395.28 320.02 2330.10 37.70 2011-05-01 10:29:09.000 121 33395.26 319.94 2330.01 37.70 2011-05-01 10:29:10.000 121 33395.36 319.97 2330.07 37.70 2011-05-01 10:29:11.000 121 33395.43 320.00 2330.03 37.70 2011-05-01 10:29:12.000 121 33395.38 319.97 2330.02 37.70 2011-05-01 10:29:13.000 121 33395.41 319.98 2330.07 37.70 2011-05-01 10:29:14.000 121 33395.35 319.96 2330.07 37.70 2011-05-01 10:29:15.000 121 33395.46 319.96 2330.15 37.70 2011-05-01 10:29:16.000 121 33395.41 319.98 2330.13 37.70 2011-05-01 10:29:17.000 121 33395.41 319.94 2330.10 37.70 2011-05-01 10:29:18.000 121 33395.35 319.98 2330.13 37.70 2011-05-01 10:29:19.000 121 33395.45 319.93 2330.10 37.70 2011-05-01 10:29:20.000 121 33395.51 319.93 2330.13 37.70 2011-05-01 10:29:21.000 121 33395.48 319.93 2330.07 37.70 2011-05-01 10:29:22.000 121 33395.54 319.92 2330.06 37.70 2011-05-01 10:29:23.000 121 33395.58 319.93 2330.04 37.70 2011-05-01 10:29:24.000 121 33395.60 319.93 2330.10 37.70 2011-05-01 10:29:25.000 121 33395.50 319.93 2330.02 37.70 2011-05-01 10:29:26.000 121 33395.56 319.90 2329.98 37.70 2011-05-01 10:29:27.000 121 33395.53 319.92 2330.05 37.70 2011-05-01 10:29:28.000 121 33395.65 320.00 2330.07 37.70 2011-05-01 10:29:29.000 121 33395.60 319.94 2330.03 37.70 2011-05-01 10:29:30.000 121 33395.55 319.93 2330.01 37.70 2011-05-01 10:29:31.000 121 33395.56 319.92 2330.01 37.70 2011-05-01 10:29:32.000 121 33395.57 319.95 2329.95 37.70 2011-05-01 10:29:33.000 121 33395.51 319.97 2330.05 37.70 2011-05-01 10:29:34.000 121 33395.60 319.95 2330.03 37.70 2011-05-01 10:29:35.000 121 33395.54 319.97 2330.02 37.70 2011-05-01 10:29:36.000 121 33395.60 320.03 2330.05 37.70 2011-05-01 10:29:37.000 121 33395.44 319.98 2329.95 37.70 2011-05-01 10:29:38.000 121 33395.50 320.02 2329.88 37.70 2011-05-01 10:29:39.000 121 33395.61 319.99 2330.10 37.70 2011-05-01 10:29:40.000 121 33395.56 320.03 2330.03 37.70 2011-05-01 10:29:41.000 121 33395.66 320.01 2329.96 37.70 2011-05-01 10:29:42.000 121 33395.58 320.04 2329.98 37.70 2011-05-01 10:29:43.000 121 33395.72 320.05 2329.95 37.70 2011-05-01 10:29:44.000 121 33395.67 320.04 2330.01 37.70 2011-05-01 10:29:45.000 121 33395.67 320.02 2329.97 37.70 2011-05-01 10:29:46.000 121 33395.85 320.01 2329.98 37.70 2011-05-01 10:29:47.000 121 33395.82 320.02 2330.03 37.70 2011-05-01 10:29:48.000 121 33395.89 319.98 2330.04 37.70 2011-05-01 10:29:49.000 121 33395.97 320.02 2329.93 37.70 2011-05-01 10:29:50.000 121 33395.98 319.99 2329.97 37.70 2011-05-01 10:29:51.000 121 33396.04 319.98 2329.93 37.70 2011-05-01 10:29:52.000 121 33396.09 319.94 2329.89 37.70 2011-05-01 10:29:53.000 121 33396.04 319.96 2329.86 37.70 2011-05-01 10:29:54.000 121 33396.25 319.92 2329.95 37.70 2011-05-01 10:29:55.000 121 33396.27 319.91 2329.85 37.70 2011-05-01 10:29:56.000 121 33396.27 319.92 2329.82 37.70 2011-05-01 10:29:57.000 121 33396.19 319.94 2329.91 37.70 2011-05-01 10:29:58.000 121 33396.33 319.92 2329.87 37.70 2011-05-01 10:29:59.000 121 33396.33 319.84 2329.78 37.70 2011-05-01 10:30:00.000 121 33396.26 319.88 2329.69 37.70 2011-05-01 10:30:01.000 121 33396.39 319.84 2329.76 37.70 2011-05-01 10:30:02.000 121 33396.29 319.85 2329.75 37.70 2011-05-01 10:30:03.000 121 33396.36 319.87 2329.72 37.70 2011-05-01 10:30:04.000 121 33396.47 319.89 2329.68 37.70 2011-05-01 10:30:05.000 121 33396.53 319.89 2329.73 37.70 2011-05-01 10:30:06.000 121 33396.64 319.86 2329.70 37.70 2011-05-01 10:30:07.000 121 33396.64 319.88 2329.61 37.70 2011-05-01 10:30:08.000 121 33396.63 319.85 2329.58 37.70 2011-05-01 10:30:09.000 121 33396.71 319.85 2329.61 37.70 2011-05-01 10:30:10.000 121 33396.80 319.82 2329.60 37.70 2011-05-01 10:30:11.000 121 33396.79 319.82 2329.61 37.70 2011-05-01 10:30:12.000 121 33396.97 319.82 2329.51 37.70 2011-05-01 10:30:13.000 121 33396.95 319.81 2329.52 37.70 2011-05-01 10:30:14.000 121 33397.08 319.82 2329.47 37.70 2011-05-01 10:30:15.000 121 33397.15 319.75 2329.51 37.70 2011-05-01 10:30:16.000 121 33397.19 319.73 2329.51 37.70 2011-05-01 10:30:17.000 121 33397.22 319.74 2329.43 37.70 2011-05-01 10:30:18.000 121 33397.38 319.71 2329.42 37.70 2011-05-01 10:30:19.000 121 33397.54 319.69 2329.39 37.70 2011-05-01 10:30:20.000 121 33397.54 319.66 2329.48 37.70 2011-05-01 10:30:21.000 121 33397.77 319.64 2329.35 37.70 2011-05-01 10:30:22.000 121 33397.79 319.57 2329.30 37.70 2011-05-01 10:30:23.000 121 33397.82 319.60 2329.19 37.70 2011-05-01 10:30:24.000 121 33398.02 319.52 2329.26 37.70 2011-05-01 10:30:25.000 121 33398.11 319.52 2329.17 37.70 2011-05-01 10:30:26.000 121 33398.14 319.47 2329.20 37.70 2011-05-01 10:30:27.000 121 33398.31 319.40 2329.05 37.70 2011-05-01 10:30:28.000 121 33398.46 319.40 2329.03 37.70 2011-05-01 10:30:29.000 121 33398.49 319.41 2329.07 37.70 2011-05-01 10:30:30.000 121 33398.58 319.44 2329.03 37.70 2011-05-01 10:30:31.000 121 33398.78 319.38 2328.97 37.70 2011-05-01 10:30:32.000 121 33398.74 319.36 2328.90 37.70 2011-05-01 10:30:33.000 121 33398.86 319.31 2328.86 37.70 2011-05-01 10:30:34.000 121 33398.99 319.36 2328.76 37.70 2011-05-01 10:30:35.000 121 33398.96 319.31 2328.78 37.70 2011-05-01 10:30:36.000 121 33399.02 319.30 2328.70 37.70 2011-05-01 10:30:37.000 121 33399.12 319.29 2328.60 37.70 2011-05-01 10:30:38.000 121 33399.10 319.29 2328.57 37.70 2011-05-01 10:30:39.000 121 33399.08 319.31 2328.58 37.70 2011-05-01 10:30:40.000 121 33399.26 319.31 2328.47 37.70 2011-05-01 10:30:41.000 121 33399.24 319.30 2328.40 37.70 2011-05-01 10:30:42.000 121 33399.24 319.35 2328.37 37.70 2011-05-01 10:30:43.000 121 33399.30 319.34 2328.36 37.70 2011-05-01 10:30:44.000 121 33399.33 319.36 2328.36 37.70 2011-05-01 10:30:45.000 121 33399.48 319.35 2328.27 37.70 2011-05-01 10:30:46.000 121 33399.63 319.35 2328.28 37.70 2011-05-01 10:30:47.000 121 33399.63 319.39 2328.17 37.70 2011-05-01 10:30:48.000 121 33399.75 319.37 2328.14 37.70 2011-05-01 10:30:49.000 121 33399.84 319.32 2328.16 37.70 2011-05-01 10:30:50.000 121 33399.96 319.32 2328.08 37.70 2011-05-01 10:30:51.000 121 33400.16 319.32 2328.05 37.70 2011-05-01 10:30:52.000 121 33400.29 319.26 2328.05 37.70 2011-05-01 10:30:53.000 121 33400.37 319.23 2328.04 37.70 2011-05-01 10:30:54.000 121 33400.50 319.26 2328.04 37.70 2011-05-01 10:30:55.000 121 33400.73 319.19 2327.88 37.70 2011-05-01 10:30:56.000 121 33400.64 319.16 2327.93 37.70 2011-05-01 10:30:57.000 121 33400.94 319.18 2327.82 37.70 2011-05-01 10:30:58.000 121 33401.06 319.14 2327.71 37.70 2011-05-01 10:30:59.000 121 33401.03 319.12 2327.76 37.70 2011-05-01 10:31:00.000 121 33401.22 319.12 2327.65 37.70 2011-05-01 10:31:01.000 121 33401.35 319.14 2327.62 37.70 2011-05-01 10:31:02.000 121 33401.41 319.10 2327.53 37.70 2011-05-01 10:31:03.000 121 33401.47 319.09 2327.47 37.70 2011-05-01 10:31:04.000 121 33401.47 319.10 2327.38 37.70 2011-05-01 10:31:05.000 121 33401.62 319.09 2327.42 37.70 2011-05-01 10:31:06.000 121 33401.60 319.08 2327.33 37.70 2011-05-01 10:31:07.000 121 33401.63 319.15 2327.31 37.70 2011-05-01 10:31:08.000 121 33401.66 319.13 2327.18 37.70 2011-05-01 10:31:09.000 121 33401.79 319.10 2327.15 37.70 2011-05-01 10:31:10.000 121 33401.96 319.11 2327.18 37.70 2011-05-01 10:31:11.000 121 33401.97 319.13 2327.13 37.70 2011-05-01 10:31:12.000 121 33401.95 319.10 2327.09 37.70 2011-05-01 10:31:13.000 121 33402.18 319.14 2327.06 37.70 2011-05-01 10:31:14.000 121 33402.10 319.16 2327.03 37.70 2011-05-01 10:31:15.000 121 33402.28 319.14 2326.90 37.70 2011-05-01 10:31:16.000 121 33402.41 319.16 2326.91 37.70 2011-05-01 10:31:17.000 121 33402.44 319.12 2326.89 37.70 2011-05-01 10:31:18.000 121 33402.55 319.12 2326.91 37.70 2011-05-01 10:31:19.000 121 33402.72 319.07 2326.90 37.70 2011-05-01 10:31:20.000 121 33402.81 319.09 2326.83 37.70 2011-05-01 10:31:21.000 121 33402.90 319.13 2326.77 37.70 2011-05-01 10:31:22.000 121 33403.02 319.04 2326.71 37.70 2011-05-01 10:31:23.000 121 33403.18 319.04 2326.72 37.70 2011-05-01 10:31:24.000 121 33403.08 319.03 2326.64 37.70 2011-05-01 10:31:25.000 121 33403.32 319.05 2326.59 37.70 2011-05-01 10:31:26.000 121 33403.34 319.05 2326.56 37.70 2011-05-01 10:31:27.000 121 33403.50 319.02 2326.52 37.70 2011-05-01 10:31:28.000 121 33403.65 318.98 2326.50 37.70 2011-05-01 10:31:29.000 121 33403.65 319.01 2326.42 37.70 2011-05-01 10:31:30.000 121 33403.73 318.97 2326.43 37.70 2011-05-01 10:31:31.000 121 33403.85 319.04 2326.31 37.70 2011-05-01 10:31:32.000 121 33403.87 319.03 2326.30 37.70 2011-05-01 10:31:33.000 121 33403.90 319.06 2326.21 37.70 2011-05-01 10:31:34.000 121 33403.96 319.05 2326.24 37.70 2011-05-01 10:31:35.000 121 33404.03 319.05 2326.14 37.70 2011-05-01 10:31:36.000 121 33404.04 319.07 2326.03 37.70 2011-05-01 10:31:37.000 121 33404.17 319.08 2326.05 37.70 2011-05-01 10:31:38.000 121 33404.10 319.07 2326.00 37.70 2011-05-01 10:31:39.000 121 33404.15 319.10 2325.96 37.70 2011-05-01 10:31:40.000 121 33404.16 319.15 2325.91 37.70 2011-05-01 10:31:41.000 121 33404.14 319.12 2325.90 37.70 2011-05-01 10:31:42.000 121 33404.18 319.15 2325.87 37.70 2011-05-01 10:31:43.000 121 33404.25 319.16 2325.84 37.70 2011-05-01 10:31:44.000 121 33404.20 319.19 2325.76 37.70 2011-05-01 10:31:45.000 121 33404.27 319.22 2325.80 37.70 2011-05-01 10:31:46.000 121 33404.26 319.22 2325.78 37.70 2011-05-01 10:31:47.000 121 33404.30 319.24 2325.70 37.70 2011-05-01 10:31:48.000 121 33404.43 319.32 2325.74 37.70 2011-05-01 10:31:49.000 121 33404.38 319.26 2325.70 37.70 2011-05-01 10:31:50.000 121 33404.48 319.27 2325.70 37.70 2011-05-01 10:31:51.000 121 33404.57 319.33 2325.62 37.70 2011-05-01 10:31:52.000 121 33404.64 319.31 2325.60 37.70 2011-05-01 10:31:53.000 121 33404.66 319.27 2325.70 37.70 2011-05-01 10:31:54.000 121 33404.87 319.32 2325.58 37.70 2011-05-01 10:31:55.000 121 33404.84 319.33 2325.64 37.70 2011-05-01 10:31:56.000 121 33404.86 319.29 2325.60 37.70 2011-05-01 10:31:57.000 121 33405.09 319.30 2325.62 37.70 2011-05-01 10:31:58.000 121 33405.11 319.32 2325.63 37.70 2011-05-01 10:31:59.000 121 33405.22 319.33 2325.51 37.70 2011-05-01 10:32:00.000 121 33405.15 319.35 2325.60 37.70 2011-05-01 10:32:01.000 121 33405.39 319.39 2325.57 37.70 2011-05-01 10:32:02.000 121 33405.25 319.36 2325.60 37.70 2011-05-01 10:32:03.000 121 33405.39 319.39 2325.57 37.70 2011-05-01 10:32:04.000 121 33405.42 319.40 2325.47 37.70 2011-05-01 10:32:05.000 121 33405.29 319.44 2325.58 37.70 2011-05-01 10:32:06.000 121 33405.52 319.45 2325.40 37.69 2011-05-01 10:32:07.000 121 33405.38 319.55 2325.46 37.69 2011-05-01 10:32:08.000 121 33405.35 319.51 2325.36 37.69 2011-05-01 10:32:09.000 121 33405.35 319.54 2325.43 37.69 2011-05-01 10:32:10.000 121 33405.38 319.57 2325.38 37.69 2011-05-01 10:32:11.000 121 33405.24 319.59 2325.39 37.70 2011-05-01 10:32:12.000 121 33405.39 319.62 2325.47 37.69 2011-05-01 10:32:13.000 121 33405.36 319.60 2325.34 37.69 2011-05-01 10:32:14.000 121 33405.33 319.60 2325.31 37.69 2011-05-01 10:32:15.000 121 33405.32 319.67 2325.38 37.69 2011-05-01 10:32:16.000 121 33405.26 319.61 2325.35 37.69 2011-05-01 10:32:17.000 121 33405.28 319.68 2325.31 37.70 2011-05-01 10:32:18.000 121 33405.35 319.65 2325.45 37.70 2011-05-01 10:32:19.000 121 33405.24 319.71 2325.38 37.70 2011-05-01 10:32:20.000 121 33405.21 319.69 2325.45 37.70 2011-05-01 10:32:21.000 121 33405.35 319.68 2325.34 37.69 2011-05-01 10:32:22.000 121 33405.26 319.66 2325.50 37.69 2011-05-01 10:32:23.000 121 33405.29 319.72 2325.37 37.70 2011-05-01 10:32:24.000 121 33405.29 319.72 2325.38 37.70 2011-05-01 10:32:25.000 121 33405.29 319.71 2325.49 37.69 2011-05-01 10:32:26.000 121 33405.20 319.74 2325.51 37.70 2011-05-01 10:32:27.000 121 33405.31 319.76 2325.50 37.70 2011-05-01 10:32:28.000 121 33405.32 319.75 2325.49 37.69 2011-05-01 10:32:29.000 121 33405.37 319.76 2325.48 37.69 2011-05-01 10:32:30.000 121 33405.38 319.83 2325.47 37.70 2011-05-01 10:32:31.000 121 33405.45 319.81 2325.62 37.69 2011-05-01 10:32:32.000 121 33405.48 319.79 2325.57 37.69 2011-05-01 10:32:33.000 121 33405.44 319.85 2325.54 37.70 2011-05-01 10:32:34.000 121 33405.51 319.86 2325.54 37.70 2011-05-01 10:32:35.000 121 33405.58 319.87 2325.54 37.69 2011-05-01 10:32:36.000 121 33405.48 319.89 2325.59 37.70 2011-05-01 10:32:37.000 121 33405.56 319.89 2325.56 37.70 2011-05-01 10:32:38.000 121 33405.55 319.91 2325.55 37.70 2011-05-01 10:32:39.000 121 33405.54 319.92 2325.53 37.69 2011-05-01 10:32:40.000 121 33405.51 319.91 2325.52 37.70 2011-05-01 10:32:41.000 121 33405.51 319.90 2325.54 37.70 2011-05-01 10:32:42.000 121 33405.54 319.93 2325.56 37.70 2011-05-01 10:32:43.000 121 33405.55 319.87 2325.56 37.70 2011-05-01 10:32:44.000 121 33405.54 319.90 2325.56 37.70 2011-05-01 10:32:45.000 121 33405.54 319.98 2325.65 37.69 2011-05-01 10:32:46.000 121 33405.57 319.95 2325.53 37.69 2011-05-01 10:32:47.000 121 33405.47 319.92 2325.60 37.69 2011-05-01 10:32:48.000 121 33405.61 319.95 2325.61 37.69 2011-05-01 10:32:49.000 121 33405.51 319.97 2325.61 37.69 2011-05-01 10:32:50.000 121 33405.44 319.95 2325.57 37.69 2011-05-01 10:32:51.000 121 33405.47 319.99 2325.68 37.69 2011-05-01 10:32:52.000 121 33405.49 319.94 2325.61 37.69 2011-05-01 10:32:53.000 121 33405.36 319.99 2325.65 37.69 2011-05-01 10:32:54.000 121 33405.48 319.95 2325.65 37.69 2011-05-01 10:32:55.000 121 33405.55 319.98 2325.68 37.69 2011-05-01 10:32:56.000 121 33405.55 319.95 2325.70 37.69 2011-05-01 10:32:57.000 121 33405.57 319.99 2325.60 37.69 2011-05-01 10:32:58.000 121 33405.60 320.01 2325.73 37.69 2011-05-01 10:32:59.000 121 33405.53 319.99 2325.66 37.69 2011-05-01 10:33:00.000 121 33405.56 319.98 2325.70 37.69 2011-05-01 10:33:01.000 121 33405.69 320.01 2325.74 37.69 2011-05-01 10:33:02.000 121 33405.50 319.99 2325.72 37.69 2011-05-01 10:33:03.000 121 33405.54 320.03 2325.66 37.69 2011-05-01 10:33:04.000 121 33405.59 320.04 2325.81 37.69 2011-05-01 10:33:05.000 121 33405.57 320.04 2325.75 37.69 2011-05-01 10:33:06.000 121 33405.54 320.06 2325.70 37.69 2011-05-01 10:33:07.000 121 33405.35 320.10 2325.72 37.69 2011-05-01 10:33:08.000 121 33405.41 320.06 2325.80 37.69 2011-05-01 10:33:09.000 121 33405.37 320.05 2325.75 37.69 2011-05-01 10:33:10.000 121 33405.28 320.08 2325.74 37.69 2011-05-01 10:33:11.000 121 33405.26 320.10 2325.72 37.69 2011-05-01 10:33:12.000 121 33405.29 320.08 2325.74 37.69 2011-05-01 10:33:13.000 121 33405.25 320.12 2325.88 37.69 2011-05-01 10:33:14.000 121 33405.20 320.15 2325.83 37.69 2011-05-01 10:33:15.000 121 33405.13 320.13 2325.82 37.69 2011-05-01 10:33:16.000 121 33405.11 320.15 2325.85 37.69 2011-05-01 10:33:17.000 121 33405.13 320.18 2325.89 37.69 2011-05-01 10:33:18.000 121 33405.00 320.15 2325.88 37.69 2011-05-01 10:33:19.000 121 33405.10 320.17 2325.93 37.69 2011-05-01 10:33:20.000 121 33405.15 320.13 2326.03 37.69 2011-05-01 10:33:21.000 121 33405.05 320.12 2325.99 37.69 2011-05-01 10:33:22.000 121 33405.14 320.13 2325.98 37.69 2011-05-01 10:33:23.000 121 33405.05 320.11 2326.00 37.69 2011-05-01 10:33:24.000 121 33405.13 320.11 2326.05 37.69 2011-05-01 10:33:25.000 121 33405.25 320.11 2326.01 37.69 2011-05-01 10:33:26.000 121 33405.21 320.11 2326.05 37.69 2011-05-01 10:33:27.000 121 33405.23 320.06 2326.14 37.69 2011-05-01 10:33:28.000 121 33405.26 320.07 2326.12 37.69 2011-05-01 10:33:29.000 121 33405.36 320.07 2326.11 37.69 2011-05-01 10:33:30.000 121 33405.28 320.06 2326.09 37.69 2011-05-01 10:33:31.000 121 33405.44 320.07 2326.13 37.69 2011-05-01 10:33:32.000 121 33405.42 320.07 2326.21 37.69 2011-05-01 10:33:33.000 121 33405.44 320.05 2326.13 37.69 2011-05-01 10:33:34.000 121 33405.42 320.05 2326.08 37.69 2011-05-01 10:33:35.000 121 33405.42 320.03 2326.10 37.69 2011-05-01 10:33:36.000 121 33405.50 320.07 2326.18 37.69 2011-05-01 10:33:37.000 121 33405.36 320.12 2326.14 37.69 2011-05-01 10:33:38.000 121 33405.43 320.07 2326.16 37.69 2011-05-01 10:33:39.000 121 33405.41 320.06 2326.11 37.69 2011-05-01 10:33:40.000 121 33405.36 320.06 2326.18 37.69 2011-05-01 10:33:41.000 121 33405.28 320.07 2326.02 37.69 2011-05-01 10:33:42.000 121 33405.25 320.07 2326.16 37.69 2011-05-01 10:33:43.000 121 33405.31 320.10 2326.16 37.69 2011-05-01 10:33:44.000 121 33405.22 320.06 2326.12 37.69 2011-05-01 10:33:45.000 121 33405.31 320.07 2326.19 37.69 2011-05-01 10:33:46.000 121 33405.26 320.08 2326.16 37.69 2011-05-01 10:33:47.000 121 33405.20 320.12 2326.19 37.69 2011-05-01 10:33:48.000 121 33405.16 320.13 2326.22 37.69 2011-05-01 10:33:49.000 121 33405.18 320.10 2326.14 37.69 2011-05-01 10:33:50.000 121 33405.10 320.08 2326.17 37.69 2011-05-01 10:33:51.000 121 33405.06 320.19 2326.22 37.69 2011-05-01 10:33:52.000 121 33405.03 320.12 2326.16 37.69 2011-05-01 10:33:53.000 121 33404.92 320.09 2326.22 37.69 2011-05-01 10:33:54.000 121 33404.97 320.08 2326.16 37.69 2011-05-01 10:33:55.000 121 33404.92 320.11 2326.29 37.69 2011-05-01 10:33:56.000 121 33405.00 320.12 2326.20 37.69 2011-05-01 10:33:57.000 121 33404.95 320.11 2326.16 37.69 2011-05-01 10:33:58.000 121 33404.89 320.12 2326.19 37.69 2011-05-01 10:33:59.000 121 33404.86 320.10 2326.16 37.69 2011-05-01 10:34:00.000 121 33404.89 320.14 2326.21 37.69 2011-05-01 10:34:01.000 121 33404.93 320.15 2326.25 37.69 2011-05-01 10:34:02.000 121 33404.83 320.14 2326.26 37.69 2011-05-01 10:34:03.000 121 33404.81 320.08 2326.35 37.69 2011-05-01 10:34:04.000 121 33404.79 320.04 2326.28 37.69 2011-05-01 10:34:05.000 121 33404.82 320.09 2326.26 37.69 2011-05-01 10:34:06.000 121 33404.83 320.09 2326.36 37.69 2011-05-01 10:34:07.000 121 33404.78 320.06 2326.40 37.69 2011-05-01 10:34:08.000 121 33404.78 320.06 2326.34 37.69 2011-05-01 10:34:09.000 121 33404.74 320.08 2326.40 37.69 2011-05-01 10:34:10.000 121 33404.78 320.10 2326.40 37.69 2011-05-01 10:34:11.000 121 33404.83 320.05 2326.43 37.69 2011-05-01 10:34:12.000 121 33404.82 320.06 2326.43 37.69 2011-05-01 10:34:13.000 121 33404.81 320.07 2326.49 37.69 2011-05-01 10:34:14.000 121 33404.78 320.06 2326.46 37.69 2011-05-01 10:34:15.000 121 33404.83 320.08 2326.42 37.69 2011-05-01 10:34:16.000 121 33404.87 320.02 2326.46 37.69 2011-05-01 10:34:17.000 121 33404.61 320.06 2326.52 37.69 2011-05-01 10:34:18.000 121 33404.75 320.02 2326.45 37.69 2011-05-01 10:34:19.000 121 33404.76 320.05 2326.62 37.69 2011-05-01 10:34:20.000 121 33404.73 319.99 2326.54 37.69 2011-05-01 10:34:21.000 121 33404.72 320.00 2326.45 37.69 2011-05-01 10:34:22.000 121 33404.76 319.94 2326.55 37.69 2011-05-01 10:34:23.000 121 33404.68 319.95 2326.46 37.69 2011-05-01 10:34:24.000 121 33404.88 319.99 2326.49 37.69 2011-05-01 10:34:25.000 121 33404.82 319.90 2326.44 37.69 2011-05-01 10:34:26.000 121 33404.76 319.93 2326.40 37.69 2011-05-01 10:34:27.000 121 33404.84 319.88 2326.45 37.69 2011-05-01 10:34:28.000 121 33404.81 319.88 2326.53 37.69 2011-05-01 10:34:29.000 121 33404.84 319.88 2326.50 37.69 2011-05-01 10:34:30.000 121 33404.88 319.88 2326.56 37.69 2011-05-01 10:34:31.000 121 33404.88 319.80 2326.52 37.69 2011-05-01 10:34:32.000 121 33404.85 319.80 2326.52 37.69 2011-05-01 10:34:33.000 121 33404.80 319.79 2326.60 37.69 2011-05-01 10:34:34.000 121 33404.84 319.77 2326.58 37.69 2011-05-01 10:34:35.000 121 33404.81 319.76 2326.46 37.69 2011-05-01 10:34:36.000 121 33404.85 319.74 2326.52 37.69 2011-05-01 10:34:37.000 121 33404.93 319.71 2326.57 37.69 2011-05-01 10:34:38.000 121 33404.89 319.67 2326.48 37.69 2011-05-01 10:34:39.000 121 33404.88 319.67 2326.59 37.69 2011-05-01 10:34:40.000 121 33404.89 319.68 2326.57 37.69 2011-05-01 10:34:41.000 121 33404.95 319.66 2326.52 37.69 2011-05-01 10:34:42.000 121 33404.90 319.64 2326.59 37.69 2011-05-01 10:34:43.000 121 33404.86 319.62 2326.44 37.69 2011-05-01 10:34:44.000 121 33404.89 319.61 2326.43 37.69 2011-05-01 10:34:45.000 121 33404.82 319.61 2326.54 37.69 2011-05-01 10:34:46.000 121 33404.83 319.60 2326.46 37.69 2011-05-01 10:34:47.000 121 33404.74 319.63 2326.51 37.69 2011-05-01 10:34:48.000 121 33404.85 319.63 2326.42 37.69 2011-05-01 10:34:49.000 121 33404.78 319.60 2326.53 37.69 2011-05-01 10:34:50.000 121 33404.81 319.61 2326.57 37.69 2011-05-01 10:34:51.000 121 33404.81 319.62 2326.47 37.69 2011-05-01 10:34:52.000 121 33404.79 319.58 2326.40 37.69 2011-05-01 10:34:53.000 121 33404.70 319.61 2326.49 37.69 2011-05-01 10:34:54.000 121 33404.79 319.63 2326.46 37.69 2011-05-01 10:34:55.000 121 33404.78 319.60 2326.54 37.69 2011-05-01 10:34:56.000 121 33404.77 319.59 2326.56 37.69 2011-05-01 10:34:57.000 121 33404.78 319.56 2326.43 37.69 2011-05-01 10:34:58.000 121 33404.81 319.58 2326.55 37.69 2011-05-01 10:34:59.000 121 33404.75 319.60 2326.40 37.69 2011-05-01 10:35:00.000 121 33404.80 319.54 2326.51 37.69 2011-05-01 10:35:01.000 121 33404.79 319.57 2326.46 37.69 2011-05-01 10:35:02.000 121 33404.85 319.54 2326.44 37.69 2011-05-01 10:35:03.000 121 33404.82 319.53 2326.42 37.69 2011-05-01 10:35:04.000 121 33404.87 319.53 2326.33 37.69 2011-05-01 10:35:05.000 121 33404.97 319.52 2326.44 37.69 2011-05-01 10:35:06.000 121 33405.07 319.51 2326.43 37.69 2011-05-01 10:35:07.000 121 33404.91 319.47 2326.46 37.69 2011-05-01 10:35:08.000 121 33405.09 319.48 2326.51 37.69 2011-05-01 10:35:09.000 121 33405.02 319.45 2326.46 37.69 2011-05-01 10:35:10.000 121 33405.05 319.44 2326.53 37.69 2011-05-01 10:35:11.000 121 33404.99 319.44 2326.50 37.69 2011-05-01 10:35:12.000 121 33405.09 319.43 2326.41 37.69 2011-05-01 10:35:13.000 121 33405.16 319.42 2326.44 37.69 2011-05-01 10:35:14.000 121 33405.20 319.43 2326.47 37.69 2011-05-01 10:35:15.000 121 33405.05 319.40 2326.50 37.69 2011-05-01 10:35:16.000 121 33405.11 319.40 2326.40 37.69 2011-05-01 10:35:17.000 121 33405.08 319.39 2326.46 37.69 2011-05-01 10:35:18.000 121 33405.07 319.36 2326.44 37.69 2011-05-01 10:35:19.000 121 33405.07 319.40 2326.36 37.69 2011-05-01 10:35:20.000 121 33405.25 319.37 2326.38 37.69 2011-05-01 10:35:21.000 121 33405.09 319.34 2326.39 37.69 2011-05-01 10:35:22.000 121 33405.16 319.31 2326.40 37.69 2011-05-01 10:35:23.000 121 33405.14 319.32 2326.33 37.69 2011-05-01 10:35:24.000 121 33405.15 319.34 2326.41 37.69 2011-05-01 10:35:25.000 121 33405.22 319.32 2326.39 37.69 2011-05-01 10:35:26.000 121 33405.22 319.30 2326.31 37.69 2011-05-01 10:35:27.000 121 33405.24 319.29 2326.25 37.69 2011-05-01 10:35:28.000 121 33405.23 319.30 2326.36 37.69 2011-05-01 10:35:29.000 121 33405.19 319.23 2326.36 37.69 2011-05-01 10:35:30.000 121 33405.28 319.25 2326.34 37.69 2011-05-01 10:35:31.000 121 33405.31 319.23 2326.34 37.69 2011-05-01 10:35:32.000 121 33405.28 319.21 2326.31 37.69 2011-05-01 10:35:33.000 121 33405.26 319.19 2326.29 37.69 2011-05-01 10:35:34.000 121 33405.28 319.19 2326.33 37.69 2011-05-01 10:35:35.000 121 33405.32 319.22 2326.35 37.69 2011-05-01 10:35:36.000 121 33405.24 319.23 2326.41 37.69 2011-05-01 10:35:37.000 121 33405.26 319.22 2326.36 37.69 2011-05-01 10:35:38.000 121 33405.32 319.18 2326.39 37.69 2011-05-01 10:35:39.000 121 33405.32 319.15 2326.32 37.69 2011-05-01 10:35:40.000 121 33405.28 319.18 2326.24 37.69 2011-05-01 10:35:41.000 121 33405.32 319.15 2326.31 37.69 2011-05-01 10:35:42.000 121 33405.32 319.17 2326.27 37.69 2011-05-01 10:35:43.000 121 33405.39 319.13 2326.19 37.69 2011-05-01 10:35:44.000 121 33405.32 319.15 2326.23 37.69 2011-05-01 10:35:45.000 121 33405.42 319.18 2326.25 37.69 2011-05-01 10:35:46.000 121 33405.38 319.21 2326.22 37.69 2011-05-01 10:35:47.000 121 33405.43 319.17 2326.25 37.69 2011-05-01 10:35:48.000 121 33405.41 319.13 2326.26 37.69 2011-05-01 10:35:49.000 121 33405.61 319.14 2326.25 37.69 2011-05-01 10:35:50.000 121 33405.48 319.12 2326.13 37.69 2011-05-01 10:35:51.000 121 33405.55 319.06 2326.18 37.69 2011-05-01 10:35:52.000 121 33405.56 319.10 2326.18 37.69 2011-05-01 10:35:53.000 121 33405.66 319.07 2326.21 37.69 2011-05-01 10:35:54.000 121 33405.58 319.05 2326.18 37.69 2011-05-01 10:35:55.000 121 33405.68 319.03 2326.20 37.69 2011-05-01 10:35:56.000 121 33405.68 319.03 2326.13 37.69 2011-05-01 10:35:57.000 121 33405.73 319.01 2326.05 37.69 2011-05-01 10:35:58.000 121 33405.79 319.01 2326.03 37.69 2011-05-01 10:35:59.000 121 33405.81 319.02 2326.07 37.69 2011-05-01 10:36:00.000 121 33405.85 319.03 2326.08 37.69 2011-05-01 10:36:01.000 121 33405.96 318.99 2326.15 37.69 2011-05-01 10:36:02.000 121 33405.92 318.98 2326.16 37.69 2011-05-01 10:36:03.000 121 33405.85 318.98 2326.19 37.69 2011-05-01 10:36:04.000 121 33406.04 318.95 2326.01 37.69 2011-05-01 10:36:05.000 121 33406.12 318.93 2326.05 37.69 2011-05-01 10:36:06.000 121 33406.05 318.93 2326.06 37.69 2011-05-01 10:36:07.000 121 33406.09 318.91 2326.05 37.69 2011-05-01 10:36:08.000 121 33406.07 318.85 2325.99 37.69 2011-05-01 10:36:09.000 121 33406.10 318.82 2325.95 37.69 2011-05-01 10:36:10.000 121 33406.19 318.86 2325.95 37.69 2011-05-01 10:36:11.000 121 33406.26 318.85 2325.99 37.69 2011-05-01 10:36:12.000 121 33406.40 318.88 2326.03 37.69 2011-05-01 10:36:13.000 121 33406.32 318.82 2325.93 37.69 2011-05-01 10:36:14.000 121 33406.41 318.79 2325.99 37.69 2011-05-01 10:36:15.000 121 33406.41 318.79 2325.97 37.69 2011-05-01 10:36:16.000 121 33406.42 318.77 2325.84 37.69 2011-05-01 10:36:17.000 121 33406.52 318.75 2325.91 37.69 2011-05-01 10:36:18.000 121 33406.62 318.73 2325.86 37.69 2011-05-01 10:36:19.000 121 33406.59 318.75 2325.77 37.69 2011-05-01 10:36:20.000 121 33406.70 318.75 2325.76 37.69 2011-05-01 10:36:21.000 121 33406.63 318.73 2325.79 37.69 2011-05-01 10:36:22.000 121 33406.79 318.70 2325.82 37.69 2011-05-01 10:36:23.000 121 33406.88 318.69 2325.79 37.69 2011-05-01 10:36:24.000 121 33406.81 318.67 2325.69 37.69 2011-05-01 10:36:25.000 121 33406.93 318.69 2325.69 37.69 2011-05-01 10:36:26.000 121 33407.07 318.62 2325.74 37.69 2011-05-01 10:36:27.000 121 33407.03 318.61 2325.66 37.69 2011-05-01 10:36:28.000 121 33407.03 318.62 2325.67 37.69 2011-05-01 10:36:29.000 121 33407.11 318.57 2325.58 37.69 2011-05-01 10:36:30.000 121 33407.13 318.60 2325.59 37.69 2011-05-01 10:36:31.000 121 33407.31 318.59 2325.57 37.69 2011-05-01 10:36:32.000 121 33407.14 318.60 2325.52 37.69 2011-05-01 10:36:33.000 121 33407.16 318.55 2325.53 37.69 2011-05-01 10:36:34.000 121 33407.34 318.60 2325.56 37.69 2011-05-01 10:36:35.000 121 33407.27 318.61 2325.51 37.69 2011-05-01 10:36:36.000 121 33407.28 318.56 2325.56 37.69 2011-05-01 10:36:37.000 121 33407.40 318.56 2325.38 37.69 2011-05-01 10:36:38.000 121 33407.34 318.53 2325.44 37.69 2011-05-01 10:36:39.000 121 33407.31 318.51 2325.36 37.69 2011-05-01 10:36:40.000 121 33407.44 318.52 2325.43 37.69 2011-05-01 10:36:41.000 121 33407.46 318.54 2325.37 37.69 2011-05-01 10:36:42.000 121 33407.36 318.53 2325.33 37.69 2011-05-01 10:36:43.000 121 33407.62 318.56 2325.34 37.69 2011-05-01 10:36:44.000 121 33407.60 318.52 2325.32 37.69 2011-05-01 10:36:45.000 121 33407.56 318.51 2325.26 37.69 2011-05-01 10:36:46.000 121 33407.55 318.53 2325.27 37.68 2011-05-01 10:36:47.000 121 33407.67 318.51 2325.31 37.69 2011-05-01 10:36:48.000 121 33407.54 318.54 2325.20 37.69 2011-05-01 10:36:49.000 121 33407.67 318.49 2325.23 37.68 2011-05-01 10:36:50.000 121 33407.77 318.57 2325.20 37.69 2011-05-01 10:36:51.000 121 33407.73 318.54 2325.12 37.69 2011-05-01 10:36:52.000 121 33407.83 318.50 2325.21 37.68 2011-05-01 10:36:53.000 121 33407.82 318.53 2325.23 37.68 2011-05-01 10:36:54.000 121 33407.79 318.52 2325.20 37.68 2011-05-01 10:36:55.000 121 33407.92 318.53 2325.10 37.68 2011-05-01 10:36:56.000 121 33407.85 318.54 2325.10 37.68 2011-05-01 10:36:57.000 121 33407.88 318.50 2325.14 37.68 2011-05-01 10:36:58.000 121 33407.96 318.51 2325.19 37.68 2011-05-01 10:36:59.000 121 33407.94 318.55 2325.16 37.68 2011-05-01 10:37:00.000 121 33407.97 318.51 2325.05 37.68 2011-05-01 10:37:01.000 121 33408.01 318.50 2325.10 37.68 2011-05-01 10:37:02.000 121 33408.24 318.47 2325.11 37.68 2011-05-01 10:37:03.000 121 33408.20 318.48 2325.08 37.68 2011-05-01 10:37:04.000 121 33408.26 318.50 2325.00 37.68 2011-05-01 10:37:05.000 121 33408.33 318.43 2325.05 37.68 2011-05-01 10:37:06.000 121 33408.32 318.48 2325.03 37.68 2011-05-01 10:37:07.000 121 33408.29 318.48 2324.95 37.68 2011-05-01 10:37:08.000 121 33408.46 318.45 2324.92 37.68 2011-05-01 10:37:09.000 121 33408.33 318.49 2324.94 37.68 2011-05-01 10:37:10.000 121 33408.48 318.47 2324.96 37.68 2011-05-01 10:37:11.000 121 33408.54 318.50 2324.94 37.68 2011-05-01 10:37:12.000 121 33408.60 318.47 2324.88 37.68 2011-05-01 10:37:13.000 121 33408.43 318.46 2324.83 37.68 2011-05-01 10:37:14.000 121 33408.58 318.47 2324.92 37.68 2011-05-01 10:37:15.000 121 33408.60 318.46 2324.91 37.68 2011-05-01 10:37:16.000 121 33408.61 318.49 2324.78 37.68 2011-05-01 10:37:17.000 121 33408.67 318.49 2324.68 37.68 2011-05-01 10:37:18.000 121 33408.70 318.45 2324.86 37.68 2011-05-01 10:37:19.000 121 33408.80 318.50 2324.74 37.68 2011-05-01 10:37:20.000 121 33408.78 318.49 2324.76 37.68 2011-05-01 10:37:21.000 121 33408.86 318.48 2324.74 37.68 2011-05-01 10:37:22.000 121 33408.83 318.43 2324.72 37.68 2011-05-01 10:37:23.000 121 33408.84 318.45 2324.68 37.68 2011-05-01 10:37:24.000 121 33408.93 318.48 2324.71 37.68 2011-05-01 10:37:25.000 121 33408.99 318.44 2324.66 37.68 2011-05-01 10:37:26.000 121 33409.04 318.46 2324.69 37.68 2011-05-01 10:37:27.000 121 33409.01 318.45 2324.60 37.68 2011-05-01 10:37:28.000 121 33409.04 318.44 2324.64 37.68 2011-05-01 10:37:29.000 121 33409.05 318.41 2324.54 37.68 2011-05-01 10:37:30.000 121 33409.14 318.49 2324.64 37.68 2011-05-01 10:37:31.000 121 33409.18 318.48 2324.59 37.68 2011-05-01 10:37:32.000 121 33409.16 318.49 2324.47 37.68 2011-05-01 10:37:33.000 121 33409.11 318.46 2324.49 37.68 2011-05-01 10:37:34.000 121 33409.24 318.49 2324.46 37.68 2011-05-01 10:37:35.000 121 33409.23 318.50 2324.55 37.68 2011-05-01 10:37:36.000 121 33409.23 318.43 2324.55 37.68 2011-05-01 10:37:37.000 121 33409.30 318.50 2324.45 37.68 2011-05-01 10:37:38.000 121 33409.19 318.49 2324.52 37.68 2011-05-01 10:37:39.000 121 33409.32 318.50 2324.45 37.68 2011-05-01 10:37:40.000 121 33409.43 318.53 2324.43 37.68 2011-05-01 10:37:41.000 121 33409.42 318.53 2324.40 37.68 2011-05-01 10:37:42.000 121 33409.36 318.49 2324.41 37.68 2011-05-01 10:37:43.000 121 33409.43 318.53 2324.34 37.68 2011-05-01 10:37:44.000 121 33409.45 318.54 2324.37 37.68 2011-05-01 10:37:45.000 121 33409.47 318.54 2324.42 37.68 2011-05-01 10:37:46.000 121 33409.53 318.53 2324.35 37.68 2011-05-01 10:37:47.000 121 33409.61 318.50 2324.37 37.68 2011-05-01 10:37:48.000 121 33409.56 318.49 2324.38 37.68 2011-05-01 10:37:49.000 121 33409.67 318.47 2324.30 37.68 2011-05-01 10:37:50.000 121 33409.64 318.46 2324.30 37.68 2011-05-01 10:37:51.000 121 33409.73 318.46 2324.26 37.68 2011-05-01 10:37:52.000 121 33409.78 318.49 2324.27 37.68 2011-05-01 10:37:53.000 121 33409.71 318.45 2324.22 37.68 2011-05-01 10:37:54.000 121 33409.81 318.48 2324.15 37.68 2011-05-01 10:37:55.000 121 33409.76 318.49 2324.29 37.68 2011-05-01 10:37:56.000 121 33409.67 318.46 2324.29 37.68 2011-05-01 10:37:57.000 121 33409.74 318.46 2324.26 37.68 2011-05-01 10:37:58.000 121 33409.76 318.52 2324.19 37.68 2011-05-01 10:37:59.000 121 33409.78 318.48 2324.22 37.68 2011-05-01 10:38:00.000 121 33409.80 318.49 2324.23 37.68 2011-05-01 10:38:01.000 121 33409.83 318.49 2324.18 37.68 2011-05-01 10:38:02.000 121 33409.85 318.50 2324.22 37.68 2011-05-01 10:38:03.000 121 33409.76 318.52 2324.14 37.68 2011-05-01 10:38:04.000 121 33409.86 318.52 2324.10 37.68 2011-05-01 10:38:05.000 121 33409.82 318.46 2324.10 37.68 2011-05-01 10:38:06.000 121 33409.84 318.52 2324.10 37.68 2011-05-01 10:38:07.000 121 33409.85 318.51 2324.14 37.68 2011-05-01 10:38:08.000 121 33409.85 318.55 2324.10 37.68 2011-05-01 10:38:09.000 121 33409.83 318.52 2324.07 37.68 2011-05-01 10:38:10.000 121 33409.83 318.53 2324.17 37.68 2011-05-01 10:38:11.000 121 33409.87 318.54 2324.06 37.68 2011-05-01 10:38:12.000 121 33409.84 318.52 2324.04 37.68 2011-05-01 10:38:13.000 121 33409.83 318.56 2324.12 37.68 2011-05-01 10:38:14.000 121 33409.93 318.54 2324.11 37.68 2011-05-01 10:38:15.000 121 33409.88 318.53 2324.11 37.68 2011-05-01 10:38:16.000 121 33409.96 318.53 2324.08 37.68 2011-05-01 10:38:17.000 121 33409.94 318.58 2324.09 37.68 2011-05-01 10:38:18.000 121 33409.93 318.57 2324.05 37.68 2011-05-01 10:38:19.000 121 33409.95 318.56 2324.03 37.68 2011-05-01 10:38:20.000 121 33410.05 318.54 2324.07 37.68 2011-05-01 10:38:21.000 121 33410.01 318.54 2324.07 37.68 2011-05-01 10:38:22.000 121 33410.07 318.60 2324.08 37.68 2011-05-01 10:38:23.000 121 33410.07 318.58 2324.14 37.68 2011-05-01 10:38:24.000 121 33410.06 318.55 2324.03 37.68 2011-05-01 10:38:25.000 121 33410.11 318.53 2324.09 37.68 2011-05-01 10:38:26.000 121 33410.13 318.53 2324.08 37.68 2011-05-01 10:38:27.000 121 33410.14 318.51 2324.06 37.68 2011-05-01 10:38:28.000 121 33410.07 318.48 2324.09 37.68 2011-05-01 10:38:29.000 121 33410.18 318.47 2324.11 37.68 2011-05-01 10:38:30.000 121 33410.25 318.44 2324.04 37.68 2011-05-01 10:38:31.000 121 33410.39 318.46 2324.07 37.68 2011-05-01 10:38:32.000 121 33410.20 318.44 2324.07 37.68 2011-05-01 10:38:33.000 121 33410.29 318.43 2324.00 37.68 2011-05-01 10:38:34.000 121 33410.33 318.44 2324.10 37.68 2011-05-01 10:38:35.000 121 33410.37 318.45 2324.00 37.68 2011-05-01 10:38:36.000 121 33410.32 318.44 2323.99 37.68 2011-05-01 10:38:37.000 121 33410.43 318.39 2323.91 37.68 2011-05-01 10:38:38.000 121 33410.34 318.43 2324.07 37.68 2011-05-01 10:38:39.000 121 33410.35 318.38 2323.98 37.68 2011-05-01 10:38:40.000 121 33410.41 318.37 2324.04 37.68 2011-05-01 10:38:41.000 121 33410.39 318.44 2323.93 37.68 2011-05-01 10:38:42.000 121 33410.40 318.42 2324.04 37.68 2011-05-01 10:38:43.000 121 33410.29 318.41 2324.01 37.68 2011-05-01 10:38:44.000 121 33410.37 318.41 2323.97 37.68 2011-05-01 10:38:45.000 121 33410.27 318.40 2323.91 37.68 2011-05-01 10:38:46.000 121 33410.34 318.39 2323.93 37.68 2011-05-01 10:38:47.000 121 33410.31 318.42 2323.86 37.68 2011-05-01 10:38:48.000 121 33410.28 318.42 2323.93 37.68 2011-05-01 10:38:49.000 121 33410.36 318.45 2323.96 37.68 2011-05-01 10:38:50.000 121 33410.33 318.41 2323.95 37.68 2011-05-01 10:38:51.000 121 33410.31 318.44 2323.94 37.68 2011-05-01 10:38:52.000 121 33410.28 318.46 2323.89 37.68 2011-05-01 10:38:53.000 121 33410.35 318.49 2323.95 37.68 2011-05-01 10:38:54.000 121 33410.41 318.47 2323.88 37.68 2011-05-01 10:38:55.000 121 33410.38 318.44 2324.03 37.68 2011-05-01 10:38:56.000 121 33410.29 318.46 2323.93 37.68 2011-05-01 10:38:57.000 121 33410.32 318.47 2323.88 37.68 2011-05-01 10:38:58.000 121 33410.35 318.50 2323.93 37.68 2011-05-01 10:38:59.000 121 33410.32 318.44 2324.00 37.68 2011-05-01 10:39:00.000 121 33410.30 318.50 2323.98 37.68 2011-05-01 10:39:01.000 121 33410.38 318.50 2323.98 37.68 2011-05-01 10:39:02.000 121 33410.38 318.50 2323.90 37.68 2011-05-01 10:39:03.000 121 33410.33 318.51 2323.85 37.68 2011-05-01 10:39:04.000 121 33410.35 318.54 2323.92 37.68 2011-05-01 10:39:05.000 121 33410.31 318.58 2323.92 37.68 2011-05-01 10:39:06.000 121 33410.36 318.54 2323.88 37.68 2011-05-01 10:39:07.000 121 33410.35 318.52 2323.99 37.68 2011-05-01 10:39:08.000 121 33410.39 318.55 2323.92 37.68 2011-05-01 10:39:09.000 121 33410.29 318.53 2323.95 37.68 2011-05-01 10:39:10.000 121 33410.38 318.52 2323.96 37.68 2011-05-01 10:39:11.000 121 33410.32 318.58 2324.01 37.68 2011-05-01 10:39:12.000 121 33410.35 318.55 2323.97 37.68 2011-05-01 10:39:13.000 121 33410.38 318.54 2324.03 37.68 2011-05-01 10:39:14.000 121 33410.26 318.58 2324.04 37.68 2011-05-01 10:39:15.000 121 33410.26 318.58 2324.02 37.68 2011-05-01 10:39:16.000 121 33410.29 318.60 2323.95 37.68 2011-05-01 10:39:17.000 121 33410.23 318.62 2324.09 37.68 2011-05-01 10:39:18.000 121 33410.24 318.59 2323.97 37.68 2011-05-01 10:39:19.000 121 33410.22 318.60 2324.03 37.68 2011-05-01 10:39:20.000 121 33410.26 318.61 2324.07 37.68 2011-05-01 10:39:21.000 121 33410.22 318.63 2324.02 37.68 2011-05-01 10:39:22.000 121 33410.19 318.63 2324.04 37.68 2011-05-01 10:39:23.000 121 33410.17 318.68 2324.11 37.68 2011-05-01 10:39:24.000 121 33410.08 318.65 2324.05 37.68 2011-05-01 10:39:25.000 121 33410.11 318.70 2324.03 37.68 2011-05-01 10:39:26.000 121 33410.10 318.70 2324.08 37.68 2011-05-01 10:39:27.000 121 33410.05 318.70 2324.10 37.68 2011-05-01 10:39:28.000 121 33410.01 318.72 2324.09 37.68 2011-05-01 10:39:29.000 121 33410.08 318.70 2324.18 37.68 2011-05-01 10:39:30.000 121 33410.03 318.70 2324.05 37.68 2011-05-01 10:39:31.000 121 33410.06 318.71 2324.01 37.68 2011-05-01 10:39:32.000 121 33410.01 318.78 2324.11 37.68 2011-05-01 10:39:33.000 121 33409.93 318.76 2324.12 37.68 2011-05-01 10:39:34.000 121 33410.01 318.77 2324.21 37.68 2011-05-01 10:39:35.000 121 33410.01 318.73 2324.15 37.68 2011-05-01 10:39:36.000 121 33410.06 318.75 2324.21 37.68 2011-05-01 10:39:37.000 121 33410.04 318.77 2324.14 37.68 2011-05-01 10:39:38.000 121 33409.98 318.79 2324.20 37.68 2011-05-01 10:39:39.000 121 33409.98 318.77 2324.22 37.68 2011-05-01 10:39:40.000 121 33410.04 318.76 2324.30 37.68 2011-05-01 10:39:41.000 121 33410.01 318.81 2324.22 37.68 2011-05-01 10:39:42.000 121 33410.08 318.76 2324.30 37.68 2011-05-01 10:39:43.000 121 33409.94 318.81 2324.29 37.68 2011-05-01 10:39:44.000 121 33410.04 318.81 2324.24 37.68 2011-05-01 10:39:45.000 121 33409.94 318.81 2324.24 37.68 2011-05-01 10:39:46.000 121 33409.99 318.74 2324.21 37.68 2011-05-01 10:39:47.000 121 33409.98 318.78 2324.30 37.68 2011-05-01 10:39:48.000 121 33409.97 318.81 2324.30 37.68 2011-05-01 10:39:49.000 121 33410.03 318.78 2324.38 37.68 2011-05-01 10:39:50.000 121 33410.03 318.78 2324.26 37.68 2011-05-01 10:39:51.000 121 33409.99 318.76 2324.29 37.68 2011-05-01 10:39:52.000 121 33410.06 318.76 2324.31 37.68 2011-05-01 10:39:53.000 121 33410.05 318.78 2324.41 37.68 2011-05-01 10:39:54.000 121 33410.03 318.78 2324.29 37.68 2011-05-01 10:39:55.000 121 33409.90 318.76 2324.30 37.68 2011-05-01 10:39:56.000 121 33410.06 318.71 2324.33 37.68 2011-05-01 10:39:57.000 121 33410.01 318.70 2324.26 37.68 2011-05-01 10:39:58.000 121 33410.01 318.74 2324.36 37.68 2011-05-01 10:39:59.000 121 33410.05 318.75 2324.36 37.68 2011-05-01 10:40:00.000 121 33410.03 318.73 2324.37 37.68 2011-05-01 10:40:01.000 121 33410.06 318.72 2324.29 37.68 2011-05-01 10:40:02.000 121 33410.09 318.74 2324.29 37.68 2011-05-01 10:40:03.000 121 33410.04 318.72 2324.25 37.68 2011-05-01 10:40:04.000 121 33410.11 318.73 2324.26 37.68 2011-05-01 10:40:05.000 121 33410.06 318.75 2324.35 37.68 2011-05-01 10:40:06.000 121 33410.16 318.73 2324.32 37.68 2011-05-01 10:40:07.000 121 33410.08 318.67 2324.30 37.68 2011-05-01 10:40:08.000 121 33410.04 318.68 2324.29 37.68 2011-05-01 10:40:09.000 121 33410.03 318.71 2324.27 37.68 2011-05-01 10:40:10.000 121 33410.07 318.74 2324.30 37.68 2011-05-01 10:40:11.000 121 33410.11 318.73 2324.39 37.68 2011-05-01 10:40:12.000 121 33410.16 318.72 2324.31 37.68 2011-05-01 10:40:13.000 121 33410.11 318.73 2324.33 37.68 2011-05-01 10:40:14.000 121 33410.13 318.75 2324.33 37.68 2011-05-01 10:40:15.000 121 33410.09 318.74 2324.37 37.68 2011-05-01 10:40:16.000 121 33410.09 318.74 2324.30 37.68 2011-05-01 10:40:17.000 121 33410.18 318.76 2324.23 37.68 2011-05-01 10:40:18.000 121 33410.19 318.73 2324.32 37.68 2011-05-01 10:40:19.000 121 33410.19 318.71 2324.36 37.68 2011-05-01 10:40:20.000 121 33410.15 318.71 2324.29 37.68 2011-05-01 10:40:21.000 121 33410.26 318.71 2324.34 37.68 2011-05-01 10:40:22.000 121 33410.28 318.68 2324.31 37.68 2011-05-01 10:40:23.000 121 33410.26 318.70 2324.26 37.68 2011-05-01 10:40:24.000 121 33410.34 318.71 2324.34 37.68 2011-05-01 10:40:25.000 121 33410.38 318.71 2324.38 37.68 2011-05-01 10:40:26.000 121 33410.35 318.68 2324.28 37.68 2011-05-01 10:40:27.000 121 33410.31 318.70 2324.26 37.68 2011-05-01 10:40:28.000 121 33410.36 318.75 2324.29 37.68 2011-05-01 10:40:29.000 121 33410.43 318.70 2324.36 37.68 2011-05-01 10:40:30.000 121 33410.34 318.66 2324.27 37.68 2011-05-01 10:40:31.000 121 33410.38 318.68 2324.29 37.68 2011-05-01 10:40:32.000 121 33410.43 318.68 2324.22 37.68 2011-05-01 10:40:33.000 121 33410.39 318.66 2324.24 37.68 2011-05-01 10:40:34.000 121 33410.46 318.68 2324.24 37.68 2011-05-01 10:40:35.000 121 33410.52 318.69 2324.26 37.68 2011-05-01 10:40:36.000 121 33410.48 318.68 2324.26 37.68 2011-05-01 10:40:37.000 121 33410.51 318.64 2324.32 37.68 2011-05-01 10:40:38.000 121 33410.54 318.65 2324.32 37.68 2011-05-01 10:40:39.000 121 33410.51 318.66 2324.27 37.68 2011-05-01 10:40:40.000 121 33410.62 318.60 2324.29 37.68 2011-05-01 10:40:41.000 121 33410.64 318.60 2324.25 37.68 2011-05-01 10:40:42.000 121 33410.65 318.62 2324.26 37.68 2011-05-01 10:40:43.000 121 33410.62 318.61 2324.25 37.68 2011-05-01 10:40:44.000 121 33410.64 318.62 2324.26 37.68 2011-05-01 10:40:45.000 121 33410.63 318.60 2324.23 37.68 2011-05-01 10:40:46.000 121 33410.74 318.62 2324.14 37.68 2011-05-01 10:40:47.000 121 33410.80 318.58 2324.22 37.68 2011-05-01 10:40:48.000 121 33410.72 318.60 2324.20 37.68 2011-05-01 10:40:49.000 121 33410.86 318.59 2324.22 37.68 2011-05-01 10:40:50.000 121 33410.87 318.58 2324.10 37.68 2011-05-01 10:40:51.000 121 33410.88 318.54 2324.11 37.68 2011-05-01 10:40:52.000 121 33410.93 318.53 2324.22 37.68 2011-05-01 10:40:53.000 121 33411.07 318.53 2324.15 37.68 2011-05-01 10:40:54.000 121 33410.99 318.49 2324.04 37.68 2011-05-01 10:40:55.000 121 33411.04 318.51 2324.11 37.68 2011-05-01 10:40:56.000 121 33411.12 318.51 2324.18 37.68 2011-05-01 10:40:57.000 121 33411.22 318.49 2324.17 37.68 2011-05-01 10:40:58.000 121 33411.30 318.51 2324.08 37.68 2011-05-01 10:40:59.000 121 33411.32 318.47 2324.03 37.68 2011-05-01 10:41:00.000 121 33411.32 318.46 2324.08 37.68 2011-05-01 10:41:01.000 121 33411.36 318.44 2324.05 37.68 2011-05-01 10:41:02.000 121 33411.50 318.41 2323.99 37.68 2011-05-01 10:41:03.000 121 33411.54 318.38 2324.05 37.68 2011-05-01 10:41:04.000 121 33411.51 318.40 2323.98 37.68 2011-05-01 10:41:05.000 121 33411.52 318.35 2323.99 37.68 2011-05-01 10:41:06.000 121 33411.54 318.36 2324.00 37.68 2011-05-01 10:41:07.000 121 33411.52 318.38 2323.96 37.68 2011-05-01 10:41:08.000 121 33411.65 318.29 2323.89 37.68 2011-05-01 10:41:09.000 121 33411.64 318.28 2323.90 37.68 2011-05-01 10:41:10.000 121 33411.69 318.32 2323.95 37.68 2011-05-01 10:41:11.000 121 33411.68 318.28 2323.88 37.68 2011-05-01 10:41:12.000 121 33411.72 318.25 2323.83 37.67 2011-05-01 10:41:13.000 121 33411.81 318.28 2323.80 37.68 2011-05-01 10:41:14.000 121 33411.82 318.23 2323.83 37.68 2011-05-01 10:41:15.000 121 33411.81 318.21 2323.82 37.67 2011-05-01 10:41:16.000 121 33411.87 318.20 2323.69 37.68 2011-05-01 10:41:17.000 121 33411.97 318.19 2323.75 37.68 2011-05-01 10:41:18.000 121 33411.94 318.19 2323.75 37.68 2011-05-01 10:41:19.000 121 33411.97 318.20 2323.70 37.67 2011-05-01 10:41:20.000 121 33412.00 318.14 2323.68 37.68 2011-05-01 10:41:21.000 121 33412.00 318.14 2323.74 37.68 2011-05-01 10:41:22.000 121 33412.10 318.10 2323.66 37.68 2011-05-01 10:41:23.000 121 33412.11 318.14 2323.64 37.67 2011-05-01 10:41:24.000 121 33412.21 318.13 2323.67 37.68 2011-05-01 10:41:25.000 121 33412.11 318.13 2323.62 37.68 2011-05-01 10:41:26.000 121 33412.22 318.17 2323.57 37.67 2011-05-01 10:41:27.000 121 33412.19 318.12 2323.58 37.67 2011-05-01 10:41:28.000 121 33412.23 318.09 2323.57 37.68 2011-05-01 10:41:29.000 121 33412.28 318.11 2323.61 37.68 2011-05-01 10:41:30.000 121 33412.24 318.11 2323.55 37.67 2011-05-01 10:41:31.000 121 33412.28 318.08 2323.48 37.67 2011-05-01 10:41:32.000 121 33412.27 318.08 2323.45 37.67 2011-05-01 10:41:33.000 121 33412.27 318.09 2323.47 37.68 2011-05-01 10:41:34.000 121 33412.44 318.09 2323.52 37.67 2011-05-01 10:41:35.000 121 33412.37 318.06 2323.58 37.67 2011-05-01 10:41:36.000 121 33412.40 318.08 2323.44 37.68 2011-05-01 10:41:37.000 121 33412.44 318.08 2323.38 37.67 2011-05-01 10:41:38.000 121 33412.42 318.10 2323.39 37.67 2011-05-01 10:41:39.000 121 33412.43 318.02 2323.41 37.67 2011-05-01 10:41:40.000 121 33412.51 318.02 2323.38 37.67 2011-05-01 10:41:41.000 121 33412.63 318.06 2323.42 37.67 2011-05-01 10:41:42.000 121 33412.60 318.06 2323.32 37.67 2011-05-01 10:41:43.000 121 33412.56 318.03 2323.42 37.67 2011-05-01 10:41:44.000 121 33412.62 318.03 2323.39 37.67 2011-05-01 10:41:45.000 121 33412.60 318.01 2323.39 37.67 2011-05-01 10:41:46.000 121 33412.70 318.01 2323.27 37.67 2011-05-01 10:41:47.000 121 33412.64 317.99 2323.21 37.67 2011-05-01 10:41:48.000 121 33412.60 318.04 2323.26 37.67 2011-05-01 10:41:49.000 121 33412.74 318.01 2323.33 37.67 2011-05-01 10:41:50.000 121 33412.71 318.03 2323.31 37.67 2011-05-01 10:41:51.000 121 33412.84 318.04 2323.34 37.67 2011-05-01 10:41:52.000 121 33412.92 318.02 2323.24 37.67 2011-05-01 10:41:53.000 121 33412.89 318.02 2323.28 37.67 2011-05-01 10:41:54.000 121 33412.92 318.03 2323.27 37.67 2011-05-01 10:41:55.000 121 33413.08 318.00 2323.18 37.67 2011-05-01 10:41:56.000 121 33413.08 317.98 2323.26 37.67 2011-05-01 10:41:57.000 121 33413.08 317.96 2323.19 37.67 2011-05-01 10:41:58.000 121 33413.09 318.00 2323.18 37.67 2011-05-01 10:41:59.000 121 33413.18 317.99 2323.21 37.67 2011-05-01 10:42:00.000 121 33413.14 317.97 2323.15 37.67 2011-05-01 10:42:01.000 121 33413.25 317.91 2323.11 37.67 2011-05-01 10:42:02.000 121 33413.21 317.95 2323.17 37.67 2011-05-01 10:42:03.000 121 33413.30 317.95 2323.12 37.67 2011-05-01 10:42:04.000 121 33413.26 317.93 2323.16 37.67 2011-05-01 10:42:05.000 121 33413.37 317.88 2323.09 37.67 2011-05-01 10:42:06.000 121 33413.38 317.91 2322.99 37.67 2011-05-01 10:42:07.000 121 33413.32 317.89 2323.04 37.67 2011-05-01 10:42:08.000 121 33413.42 317.91 2323.02 37.67 2011-05-01 10:42:09.000 121 33413.46 317.92 2323.00 37.67 2011-05-01 10:42:10.000 121 33413.44 317.89 2322.99 37.67 2011-05-01 10:42:11.000 121 33413.46 317.89 2322.96 37.67 2011-05-01 10:42:12.000 121 33413.52 317.88 2322.99 37.67 2011-05-01 10:42:13.000 121 33413.43 317.88 2322.98 37.67 2011-05-01 10:42:14.000 121 33413.52 317.89 2322.90 37.67 2011-05-01 10:42:15.000 121 33413.51 317.86 2322.89 37.67 2011-05-01 10:42:16.000 121 33413.47 317.85 2322.87 37.67 2011-05-01 10:42:17.000 121 33413.51 317.85 2322.84 37.67 2011-05-01 10:42:18.000 121 33413.53 317.86 2322.86 37.67 2011-05-01 10:42:19.000 121 33413.55 317.89 2322.85 37.67 2011-05-01 10:42:20.000 121 33413.51 317.83 2322.91 37.67 2011-05-01 10:42:21.000 121 33413.52 317.83 2322.90 37.67 2011-05-01 10:42:22.000 121 33413.60 317.85 2322.90 37.67 2011-05-01 10:42:23.000 121 33413.58 317.85 2322.93 37.67 2011-05-01 10:42:24.000 121 33413.56 317.83 2322.89 37.67 2011-05-01 10:42:25.000 121 33413.68 317.87 2322.80 37.67 2011-05-01 10:42:26.000 121 33413.62 317.86 2322.83 37.67 2011-05-01 10:42:27.000 121 33413.58 317.83 2322.80 37.67 2011-05-01 10:42:28.000 121 33413.60 317.87 2322.74 37.67 2011-05-01 10:42:29.000 121 33413.54 317.90 2322.86 37.67 2011-05-01 10:42:30.000 121 33413.72 317.85 2322.85 37.67 2011-05-01 10:42:31.000 121 33413.59 317.87 2322.83 37.67 2011-05-01 10:42:32.000 121 33413.65 317.89 2322.76 37.67 2011-05-01 10:42:33.000 121 33413.60 317.90 2322.77 37.67 2011-05-01 10:42:34.000 121 33413.64 317.90 2322.82 37.67 2011-05-01 10:42:35.000 121 33413.58 317.93 2322.76 37.67 2011-05-01 10:42:36.000 121 33413.53 317.91 2322.85 37.67 2011-05-01 10:42:37.000 121 33413.54 317.89 2322.73 37.67 2011-05-01 10:42:38.000 121 33413.54 317.93 2322.71 37.67 2011-05-01 10:42:39.000 121 33413.47 317.95 2322.74 37.67 2011-05-01 10:42:40.000 121 33413.54 317.85 2322.80 37.67 2011-05-01 10:42:41.000 121 33413.58 317.90 2322.74 37.67 2011-05-01 10:42:42.000 121 33413.56 317.90 2322.79 37.67 2011-05-01 10:42:43.000 121 33413.51 317.90 2322.85 37.67 2011-05-01 10:42:44.000 121 33413.49 317.90 2322.77 37.67 2011-05-01 10:42:45.000 121 33413.40 317.91 2322.80 37.67 2011-05-01 10:42:46.000 121 33413.44 317.91 2322.92 37.67 2011-05-01 10:42:47.000 121 33413.42 317.89 2322.78 37.67 2011-05-01 10:42:48.000 121 33413.34 317.92 2322.81 37.67 2011-05-01 10:42:49.000 121 33413.39 317.90 2322.83 37.67 2011-05-01 10:42:50.000 121 33413.31 317.92 2322.76 37.67 2011-05-01 10:42:51.000 121 33413.31 317.92 2322.81 37.67 2011-05-01 10:42:52.000 121 33413.31 317.92 2322.83 37.67 2011-05-01 10:42:53.000 121 33413.29 317.91 2322.84 37.67 2011-05-01 10:42:54.000 121 33413.35 317.95 2322.93 37.67 2011-05-01 10:42:55.000 121 33413.33 317.92 2322.89 37.67 2011-05-01 10:42:56.000 121 33413.20 317.94 2322.84 37.67 2011-05-01 10:42:57.000 121 33413.18 317.92 2322.85 37.67 2011-05-01 10:42:58.000 121 33413.28 317.95 2322.87 37.67 2011-05-01 10:42:59.000 121 33413.20 317.95 2322.90 37.67 2011-05-01 10:43:00.000 121 33413.15 318.00 2322.83 37.67 2011-05-01 10:43:01.000 121 33413.23 317.95 2322.87 37.67 2011-05-01 10:43:02.000 121 33413.18 317.96 2322.93 37.67 2011-05-01 10:43:03.000 121 33413.12 317.98 2323.01 37.67 2011-05-01 10:43:04.000 121 33413.17 317.93 2322.95 37.67 2011-05-01 10:43:05.000 121 33413.24 317.95 2322.95 37.67 2011-05-01 10:43:06.000 121 33413.18 317.95 2322.90 37.67 2011-05-01 10:43:07.000 121 33413.15 317.94 2323.00 37.67 2011-05-01 10:43:08.000 121 33413.20 317.96 2322.96 37.67 2011-05-01 10:43:09.000 121 33413.17 317.95 2322.99 37.67 2011-05-01 10:43:10.000 121 33413.13 317.96 2322.99 37.67 2011-05-01 10:43:11.000 121 33413.14 317.93 2322.98 37.67 2011-05-01 10:43:12.000 121 33413.04 317.93 2322.93 37.67 2011-05-01 10:43:13.000 121 33413.17 317.96 2323.01 37.67 2011-05-01 10:43:14.000 121 33413.02 317.95 2323.05 37.67 2011-05-01 10:43:15.000 121 33413.07 317.96 2323.07 37.67 2011-05-01 10:43:16.000 121 33412.98 317.92 2323.05 37.67 2011-05-01 10:43:17.000 121 33413.01 317.94 2323.07 37.67 2011-05-01 10:43:18.000 121 33412.93 318.00 2323.08 37.67 2011-05-01 10:43:19.000 121 33412.84 317.95 2323.08 37.67 2011-05-01 10:43:20.000 121 33412.86 317.96 2323.05 37.67 2011-05-01 10:43:21.000 121 33412.79 317.96 2323.09 37.67 2011-05-01 10:43:22.000 121 33412.78 317.97 2323.11 37.67 2011-05-01 10:43:23.000 121 33412.65 318.04 2323.07 37.67 2011-05-01 10:43:24.000 121 33412.67 318.03 2323.11 37.67 2011-05-01 10:43:25.000 121 33412.70 318.04 2323.15 37.67 2011-05-01 10:43:26.000 121 33412.64 318.00 2323.20 37.67 2011-05-01 10:43:27.000 121 33412.63 318.00 2323.18 37.67 2011-05-01 10:43:28.000 121 33412.54 318.01 2323.20 37.67 2011-05-01 10:43:29.000 121 33412.57 318.06 2323.24 37.67 2011-05-01 10:43:30.000 121 33412.55 318.07 2323.24 37.67 2011-05-01 10:43:31.000 121 33412.56 317.98 2323.24 37.67 2011-05-01 10:43:32.000 121 33412.50 318.04 2323.28 37.67 2011-05-01 10:43:33.000 121 33412.50 318.03 2323.32 37.67 2011-05-01 10:43:34.000 121 33412.58 318.03 2323.39 37.67 2011-05-01 10:43:35.000 121 33412.50 318.07 2323.27 37.67 2011-05-01 10:43:36.000 121 33412.53 318.01 2323.26 37.67 2011-05-01 10:43:37.000 121 33412.44 318.00 2323.29 37.67 2011-05-01 10:43:38.000 121 33412.56 318.05 2323.36 37.67 2011-05-01 10:43:39.000 121 33412.42 318.05 2323.37 37.67 2011-05-01 10:43:40.000 121 33412.41 318.03 2323.42 37.67 2011-05-01 10:43:41.000 121 33412.43 318.03 2323.28 37.67 2011-05-01 10:43:42.000 121 33412.43 318.03 2323.39 37.67 2011-05-01 10:43:43.000 121 33412.33 318.06 2323.41 37.67 2011-05-01 10:43:44.000 121 33412.41 318.07 2323.42 37.67 2011-05-01 10:43:45.000 121 33412.32 318.06 2323.41 37.67 2011-05-01 10:43:46.000 121 33412.44 318.07 2323.52 37.67 2011-05-01 10:43:47.000 121 33412.36 318.05 2323.35 37.67 2011-05-01 10:43:48.000 121 33412.33 318.03 2323.46 37.67 2011-05-01 10:43:49.000 121 33412.27 318.05 2323.49 37.67 2011-05-01 10:43:50.000 121 33412.33 318.06 2323.42 37.67 2011-05-01 10:43:51.000 121 33412.26 318.05 2323.42 37.67 2011-05-01 10:43:52.000 121 33412.43 318.05 2323.45 37.67 2011-05-01 10:43:53.000 121 33412.30 318.05 2323.52 37.67 2011-05-01 10:43:54.000 121 33412.31 318.04 2323.48 37.67 2011-05-01 10:43:55.000 121 33412.36 318.01 2323.57 37.67 2011-05-01 10:43:56.000 121 33412.26 318.04 2323.51 37.67 2011-05-01 10:43:57.000 121 33412.33 318.02 2323.53 37.67 2011-05-01 10:43:58.000 121 33412.33 318.02 2323.53 37.67 2011-05-01 10:43:59.000 121 33412.37 318.04 2323.54 37.67 2011-05-01 10:44:00.000 121 33412.42 318.00 2323.51 37.67 2011-05-01 10:44:01.000 121 33412.27 317.98 2323.49 37.67 2011-05-01 10:44:02.000 121 33412.35 317.99 2323.49 37.67 2011-05-01 10:44:03.000 121 33412.35 317.98 2323.52 37.67 2011-05-01 10:44:04.000 121 33412.36 317.93 2323.54 37.67 2011-05-01 10:44:05.000 121 33412.44 317.93 2323.61 37.67 2011-05-01 10:44:06.000 121 33412.30 317.94 2323.58 37.67 2011-05-01 10:44:07.000 121 33412.46 317.95 2323.52 37.67 2011-05-01 10:44:08.000 121 33412.46 317.96 2323.57 37.67 2011-05-01 10:44:09.000 121 33412.40 317.92 2323.52 37.67 2011-05-01 10:44:10.000 121 33412.39 317.93 2323.50 37.67 2011-05-01 10:44:11.000 121 33412.42 317.98 2323.51 37.67 2011-05-01 10:44:12.000 121 33412.33 317.90 2323.46 37.67 2011-05-01 10:44:13.000 121 33412.39 317.94 2323.55 37.67 2011-05-01 10:44:14.000 121 33412.36 317.90 2323.54 37.67 2011-05-01 10:44:15.000 121 33412.34 317.87 2323.53 37.67 2011-05-01 10:44:16.000 121 33412.39 317.86 2323.44 37.67 2011-05-01 10:44:17.000 121 33412.46 317.83 2323.44 37.67 2011-05-01 10:44:18.000 121 33412.44 317.87 2323.57 37.67 2011-05-01 10:44:19.000 121 33412.43 317.89 2323.51 37.67 2011-05-01 10:44:20.000 121 33412.40 317.84 2323.49 37.67 2011-05-01 10:44:21.000 121 33412.47 317.81 2323.46 37.67 2011-05-01 10:44:22.000 121 33412.58 317.82 2323.52 37.67 2011-05-01 10:44:23.000 121 33412.53 317.79 2323.53 37.67 2011-05-01 10:44:24.000 121 33412.55 317.81 2323.57 37.67 2011-05-01 10:44:25.000 121 33412.62 317.76 2323.54 37.67 2011-05-01 10:44:26.000 121 33412.58 317.81 2323.48 37.67 2011-05-01 10:44:27.000 121 33412.63 317.79 2323.48 37.67 2011-05-01 10:44:28.000 121 33412.70 317.80 2323.48 37.67 2011-05-01 10:44:29.000 121 33412.64 317.76 2323.52 37.67 2011-05-01 10:44:30.000 121 33412.65 317.76 2323.43 37.67 2011-05-01 10:44:31.000 121 33412.57 317.76 2323.48 37.67 2011-05-01 10:44:32.000 121 33412.66 317.76 2323.55 37.67 2011-05-01 10:44:33.000 121 33412.62 317.73 2323.46 37.67 2011-05-01 10:44:34.000 121 33412.66 317.72 2323.46 37.67 2011-05-01 10:44:35.000 121 33412.65 317.70 2323.46 37.67 2011-05-01 10:44:36.000 121 33412.70 317.70 2323.45 37.67 2011-05-01 10:44:37.000 121 33412.65 317.70 2323.50 37.67 2011-05-01 10:44:38.000 121 33412.71 317.72 2323.47 37.67 2011-05-01 10:44:39.000 121 33412.62 317.69 2323.49 37.67 2011-05-01 10:44:40.000 121 33412.68 317.64 2323.42 37.67 2011-05-01 10:44:41.000 121 33412.59 317.67 2323.36 37.67 2011-05-01 10:44:42.000 121 33412.59 317.68 2323.37 37.67 2011-05-01 10:44:43.000 121 33412.61 317.66 2323.43 37.67 2011-05-01 10:44:44.000 121 33412.65 317.68 2323.39 37.67 2011-05-01 10:44:45.000 121 33412.56 317.69 2323.39 37.67 2011-05-01 10:44:46.000 121 33412.59 317.66 2323.37 37.67 2011-05-01 10:44:47.000 121 33412.56 317.66 2323.35 37.67 2011-05-01 10:44:48.000 121 33412.59 317.69 2323.33 37.67 2011-05-01 10:44:49.000 121 33412.55 317.67 2323.36 37.67 2011-05-01 10:44:50.000 121 33412.60 317.68 2323.24 37.67 2011-05-01 10:44:51.000 121 33412.55 317.70 2323.28 37.67 2011-05-01 10:44:52.000 121 33412.50 317.70 2323.34 37.67 2011-05-01 10:44:53.000 121 33412.61 317.69 2323.34 37.67 2011-05-01 10:44:54.000 121 33412.66 317.74 2323.32 37.67 2011-05-01 10:44:55.000 121 33412.65 317.72 2323.40 37.67 2011-05-01 10:44:56.000 121 33412.63 317.75 2323.39 37.67 2011-05-01 10:44:57.000 121 33412.57 317.69 2323.35 37.67 2011-05-01 10:44:58.000 121 33412.58 317.70 2323.28 37.67 2011-05-01 10:44:59.000 121 33412.70 317.69 2323.38 37.67 2011-05-01 10:45:00.000 121 33412.65 317.75 2323.43 37.67 2011-05-01 10:45:01.000 121 33412.64 317.70 2323.38 37.67 2011-05-01 10:45:02.000 121 33412.68 317.68 2323.30 37.67 2011-05-01 10:45:03.000 121 33412.64 317.71 2323.30 37.67 2011-05-01 10:45:04.000 121 33412.54 317.69 2323.27 37.67 2011-05-01 10:45:05.000 121 33412.62 317.67 2323.34 37.67 2011-05-01 10:45:06.000 121 33412.61 317.71 2323.27 37.67 2011-05-01 10:45:07.000 121 33412.65 317.74 2323.33 37.67 2011-05-01 10:45:08.000 121 33412.66 317.74 2323.23 37.67 2011-05-01 10:45:09.000 121 33412.61 317.71 2323.34 37.67 2011-05-01 10:45:10.000 121 33412.58 317.69 2323.25 37.67 2011-05-01 10:45:11.000 121 33412.55 317.73 2323.31 37.67 2011-05-01 10:45:12.000 121 33412.57 317.70 2323.32 37.67 2011-05-01 10:45:13.000 121 33412.46 317.73 2323.32 37.67 2011-05-01 10:45:14.000 121 33412.50 317.76 2323.36 37.67 2011-05-01 10:45:15.000 121 33412.52 317.72 2323.32 37.67 2011-05-01 10:45:16.000 121 33412.44 317.72 2323.36 37.67 2011-05-01 10:45:17.000 121 33412.56 317.71 2323.30 37.67 2011-05-01 10:45:18.000 121 33412.52 317.75 2323.33 37.67 2011-05-01 10:45:19.000 121 33412.34 317.77 2323.29 37.67 2011-05-01 10:45:20.000 121 33412.49 317.77 2323.32 37.67 2011-05-01 10:45:21.000 121 33412.38 317.76 2323.33 37.67 2011-05-01 10:45:22.000 121 33412.50 317.77 2323.36 37.67 2011-05-01 10:45:23.000 121 33412.45 317.77 2323.33 37.67 2011-05-01 10:45:24.000 121 33412.46 317.78 2323.33 37.67 2011-05-01 10:45:25.000 121 33412.44 317.76 2323.34 37.67 2011-05-01 10:45:26.000 121 33412.50 317.75 2323.36 37.67 2011-05-01 10:45:27.000 121 33412.50 317.72 2323.32 37.67 2011-05-01 10:45:28.000 121 33412.55 317.72 2323.48 37.67 2011-05-01 10:45:29.000 121 33412.53 317.75 2323.37 37.67 2011-05-01 10:45:30.000 121 33412.60 317.72 2323.32 37.67 2011-05-01 10:45:31.000 121 33412.40 317.69 2323.33 37.67 2011-05-01 10:45:32.000 121 33412.58 317.68 2323.33 37.67 2011-05-01 10:45:33.000 121 33412.55 317.68 2323.34 37.67 2011-05-01 10:45:34.000 121 33412.62 317.69 2323.32 37.67 2011-05-01 10:45:35.000 121 33412.57 317.70 2323.42 37.67 2011-05-01 10:45:36.000 121 33412.54 317.67 2323.32 37.67 2011-05-01 10:45:37.000 121 33412.55 317.66 2323.42 37.67 2011-05-01 10:45:38.000 121 33412.65 317.69 2323.35 37.67 2011-05-01 10:45:39.000 121 33412.53 317.68 2323.33 37.67 2011-05-01 10:45:40.000 121 33412.56 317.64 2323.38 37.67 2011-05-01 10:45:41.000 121 33412.52 317.66 2323.36 37.67 2011-05-01 10:45:42.000 121 33412.60 317.65 2323.26 37.67 2011-05-01 10:45:43.000 121 33412.54 317.62 2323.37 37.67 2011-05-01 10:45:44.000 121 33412.55 317.63 2323.41 37.67 2011-05-01 10:45:45.000 121 33412.61 317.60 2323.36 37.67 2011-05-01 10:45:46.000 121 33412.59 317.60 2323.34 37.67 2011-05-01 10:45:47.000 121 33412.66 317.63 2323.41 37.67 2011-05-01 10:45:48.000 121 33412.61 317.64 2323.33 37.67 2011-05-01 10:45:49.000 121 33412.64 317.61 2323.34 37.67 2011-05-01 10:45:50.000 121 33412.71 317.59 2323.36 37.67 2011-05-01 10:45:51.000 121 33412.66 317.59 2323.35 37.67 2011-05-01 10:45:52.000 121 33412.67 317.62 2323.34 37.67 2011-05-01 10:45:53.000 121 33412.71 317.60 2323.38 37.67 2011-05-01 10:45:54.000 121 33412.70 317.60 2323.39 37.67 2011-05-01 10:45:55.000 121 33412.66 317.59 2323.39 37.67 2011-05-01 10:45:56.000 121 33412.77 317.63 2323.34 37.67 2011-05-01 10:45:57.000 121 33412.70 317.59 2323.34 37.67 2011-05-01 10:45:58.000 121 33412.70 317.58 2323.27 37.67 2011-05-01 10:45:59.000 121 33412.86 317.55 2323.34 37.67 2011-05-01 10:46:00.000 121 33412.95 317.56 2323.28 37.67 2011-05-01 10:46:01.000 121 33412.75 317.60 2323.32 37.67 2011-05-01 10:46:02.000 121 33412.94 317.60 2323.34 37.67 2011-05-01 10:46:03.000 121 33412.87 317.58 2323.31 37.67 2011-05-01 10:46:04.000 121 33412.86 317.55 2323.23 37.67 2011-05-01 10:46:05.000 121 33412.93 317.58 2323.27 37.67 2011-05-01 10:46:06.000 121 33412.89 317.55 2323.25 37.67 2011-05-01 10:46:07.000 121 33412.92 317.50 2323.30 37.67 2011-05-01 10:46:08.000 121 33413.05 317.53 2323.26 37.67 2011-05-01 10:46:09.000 121 33412.95 317.49 2323.21 37.67 2011-05-01 10:46:10.000 121 33413.03 317.52 2323.23 37.67 2011-05-01 10:46:11.000 121 33413.07 317.53 2323.16 37.67 2011-05-01 10:46:12.000 121 33412.97 317.49 2323.20 37.67 2011-05-01 10:46:13.000 121 33413.02 317.50 2323.15 37.67 2011-05-01 10:46:14.000 121 33412.87 317.52 2323.13 37.67 2011-05-01 10:46:15.000 121 33412.92 317.49 2323.12 37.67 2011-05-01 10:46:16.000 121 33412.86 317.54 2323.17 37.67 2011-05-01 10:46:17.000 121 33412.89 317.52 2323.21 37.67 2011-05-01 10:46:18.000 121 33412.87 317.54 2323.16 37.67 2011-05-01 10:46:19.000 121 33412.82 317.56 2323.14 37.67 2011-05-01 10:46:20.000 121 33412.86 317.56 2323.15 37.67 2011-05-01 10:46:21.000 121 33412.81 317.55 2323.15 37.67 2011-05-01 10:46:22.000 121 33412.85 317.54 2323.17 37.67 2011-05-01 10:46:23.000 121 33412.77 317.57 2323.17 37.67 2011-05-01 10:46:24.000 121 33412.77 317.58 2323.20 37.67 2011-05-01 10:46:25.000 121 33412.83 317.60 2323.14 37.67 2011-05-01 10:46:26.000 121 33412.76 317.55 2323.21 37.67 2011-05-01 10:46:27.000 121 33412.81 317.54 2323.10 37.67 2011-05-01 10:46:28.000 121 33412.84 317.57 2323.17 37.67 2011-05-01 10:46:29.000 121 33412.82 317.57 2323.21 37.67 2011-05-01 10:46:30.000 121 33412.81 317.57 2323.13 37.67 2011-05-01 10:46:31.000 121 33412.83 317.53 2323.14 37.67 2011-05-01 10:46:32.000 121 33412.74 317.56 2323.16 37.67 2011-05-01 10:46:33.000 121 33412.77 317.52 2323.17 37.67 2011-05-01 10:46:34.000 121 33412.85 317.54 2323.15 37.67 2011-05-01 10:46:35.000 121 33412.87 317.58 2323.20 37.67 2011-05-01 10:46:36.000 121 33412.77 317.54 2323.11 37.67 2011-05-01 10:46:37.000 121 33412.77 317.58 2323.17 37.67 2011-05-01 10:46:38.000 121 33412.83 317.63 2323.14 37.67 2011-05-01 10:46:39.000 121 33412.72 317.64 2323.20 37.67 2011-05-01 10:46:40.000 121 33412.69 317.63 2323.13 37.67 2011-05-01 10:46:41.000 121 33412.75 317.57 2323.12 37.67 2011-05-01 10:46:42.000 121 33412.67 317.65 2323.18 37.67 2011-05-01 10:46:43.000 121 33412.74 317.60 2323.21 37.67 2011-05-01 10:46:44.000 121 33412.67 317.65 2323.09 37.67 2011-05-01 10:46:45.000 121 33412.61 317.67 2323.15 37.67 2011-05-01 10:46:46.000 121 33412.58 317.65 2323.18 37.67 2011-05-01 10:46:47.000 121 33412.52 317.63 2323.24 37.67 2011-05-01 10:46:48.000 121 33412.53 317.63 2323.14 37.67 2011-05-01 10:46:49.000 121 33412.53 317.63 2323.25 37.67 2011-05-01 10:46:50.000 121 33412.40 317.62 2323.11 37.67 2011-05-01 10:46:51.000 121 33412.47 317.63 2323.12 37.67 2011-05-01 10:46:52.000 121 33412.40 317.64 2323.18 37.67 2011-05-01 10:46:53.000 121 33412.40 317.67 2323.24 37.67 2011-05-01 10:46:54.000 121 33412.44 317.65 2323.20 37.67 2011-05-01 10:46:55.000 121 33412.38 317.65 2323.25 37.67 2011-05-01 10:46:56.000 121 33412.34 317.64 2323.20 37.67 2011-05-01 10:46:57.000 121 33412.42 317.64 2323.20 37.67 2011-05-01 10:46:58.000 121 33412.43 317.56 2323.21 37.67 2011-05-01 10:46:59.000 121 33412.43 317.64 2323.27 37.67 2011-05-01 10:47:00.000 121 33412.40 317.61 2323.24 37.67 2011-05-01 10:47:01.000 121 33412.36 317.59 2323.21 37.67 2011-05-01 10:47:02.000 121 33412.40 317.57 2323.26 37.67 2011-05-01 10:47:03.000 121 33412.46 317.58 2323.27 37.67 2011-05-01 10:47:04.000 121 33412.37 317.59 2323.30 37.67 2011-05-01 10:47:05.000 121 33412.33 317.56 2323.32 37.67 2011-05-01 10:47:06.000 121 33412.34 317.57 2323.36 37.67 2011-05-01 10:47:07.000 121 33412.25 317.57 2323.25 37.67 2011-05-01 10:47:08.000 121 33412.22 317.55 2323.26 37.67 2011-05-01 10:47:09.000 121 33412.27 317.57 2323.32 37.67 2011-05-01 10:47:10.000 121 33412.25 317.55 2323.23 37.67 2011-05-01 10:47:11.000 121 33412.24 317.57 2323.29 37.67 2011-05-01 10:47:12.000 121 33412.14 317.57 2323.34 37.67 2011-05-01 10:47:13.000 121 33412.12 317.61 2323.38 37.67 2011-05-01 10:47:14.000 121 33412.07 317.57 2323.34 37.67 2011-05-01 10:47:15.000 121 33411.99 317.56 2323.31 37.67 2011-05-01 10:47:16.000 121 33411.91 317.61 2323.32 37.67 2011-05-01 10:47:17.000 121 33411.84 317.64 2323.38 37.67 2011-05-01 10:47:18.000 121 33411.85 317.59 2323.39 37.67 2011-05-01 10:47:19.000 121 33411.78 317.65 2323.41 37.67 2011-05-01 10:47:20.000 121 33411.80 317.62 2323.41 37.67 2011-05-01 10:47:21.000 121 33411.74 317.63 2323.36 37.67 2011-05-01 10:47:22.000 121 33411.71 317.64 2323.43 37.67 2011-05-01 10:47:23.000 121 33411.68 317.63 2323.35 37.67 2011-05-01 10:47:24.000 121 33411.67 317.65 2323.38 37.67 2011-05-01 10:47:25.000 121 33411.76 317.67 2323.38 37.67 2011-05-01 10:47:26.000 121 33411.67 317.64 2323.48 37.67 2011-05-01 10:47:27.000 121 33411.57 317.63 2323.52 37.67 2011-05-01 10:47:28.000 121 33411.60 317.61 2323.54 37.67 2011-05-01 10:47:29.000 121 33411.56 317.61 2323.58 37.67 2011-05-01 10:47:30.000 121 33411.56 317.57 2323.56 37.67 2011-05-01 10:47:31.000 121 33411.56 317.59 2323.54 37.67 2011-05-01 10:47:32.000 121 33411.62 317.60 2323.49 37.67 2011-05-01 10:47:33.000 121 33411.51 317.58 2323.47 37.67 2011-05-01 10:47:34.000 121 33411.53 317.49 2323.60 37.67 2011-05-01 10:47:35.000 121 33411.57 317.54 2323.55 37.67 2011-05-01 10:47:36.000 121 33411.56 317.51 2323.45 37.66 2011-05-01 10:47:37.000 121 33411.56 317.52 2323.65 37.66 2011-05-01 10:47:38.000 121 33411.47 317.54 2323.55 37.66 2011-05-01 10:47:39.000 121 33411.52 317.49 2323.58 37.66 2011-05-01 10:47:40.000 121 33411.55 317.49 2323.65 37.66 2011-05-01 10:47:41.000 121 33411.54 317.43 2323.60 37.66 2011-05-01 10:47:42.000 121 33411.50 317.45 2323.66 37.66 2011-05-01 10:47:43.000 121 33411.53 317.44 2323.66 37.66 2011-05-01 10:47:44.000 121 33411.43 317.44 2323.67 37.66 2011-05-01 10:47:45.000 121 33411.42 317.43 2323.59 37.66 2011-05-01 10:47:46.000 121 33411.42 317.41 2323.66 37.66 2011-05-01 10:47:47.000 121 33411.43 317.43 2323.58 37.66 2011-05-01 10:47:48.000 121 33411.40 317.42 2323.60 37.66 2011-05-01 10:47:49.000 121 33411.43 317.39 2323.70 37.66 2011-05-01 10:47:50.000 121 33411.36 317.35 2323.72 37.66 2011-05-01 10:47:51.000 121 33411.41 317.35 2323.66 37.66 2011-05-01 10:47:52.000 121 33411.40 317.35 2323.62 37.67 2011-05-01 10:47:53.000 121 33411.43 317.33 2323.67 37.66 2011-05-01 10:47:54.000 121 33411.22 317.30 2323.73 37.66 2011-05-01 10:47:55.000 121 33411.47 317.35 2323.66 37.66 2011-05-01 10:47:56.000 121 33411.32 317.30 2323.61 37.66 2011-05-01 10:47:57.000 121 33411.41 317.29 2323.62 37.66 2011-05-01 10:47:58.000 121 33411.35 317.32 2323.65 37.66 2011-05-01 10:47:59.000 121 33411.46 317.28 2323.59 37.66 2011-05-01 10:48:00.000 121 33411.40 317.28 2323.65 37.66 2011-05-01 10:48:01.000 121 33411.29 317.32 2323.67 37.66 2011-05-01 10:48:02.000 121 33411.44 317.27 2323.71 37.66 2011-05-01 10:48:03.000 121 33411.35 317.24 2323.72 37.66 2011-05-01 10:48:04.000 121 33411.41 317.26 2323.66 37.66 2011-05-01 10:48:05.000 121 33411.40 317.24 2323.64 37.66 2011-05-01 10:48:06.000 121 33411.40 317.21 2323.66 37.66 2011-05-01 10:48:07.000 121 33411.50 317.24 2323.76 37.66 2011-05-01 10:48:08.000 121 33411.47 317.25 2323.66 37.66 2011-05-01 10:48:09.000 121 33411.42 317.20 2323.68 37.66 2011-05-01 10:48:10.000 121 33411.51 317.15 2323.67 37.66 2011-05-01 10:48:11.000 121 33411.57 317.16 2323.61 37.66 2011-05-01 10:48:12.000 121 33411.52 317.13 2323.69 37.66 2011-05-01 10:48:13.000 121 33411.59 317.11 2323.63 37.66 2011-05-01 10:48:14.000 121 33411.61 317.09 2323.74 37.66 2011-05-01 10:48:15.000 121 33411.62 317.09 2323.77 37.66 2011-05-01 10:48:16.000 121 33411.65 317.07 2323.68 37.66 2011-05-01 10:48:17.000 121 33411.78 316.98 2323.61 37.66 2011-05-01 10:48:18.000 121 33411.75 316.95 2323.58 37.66 2011-05-01 10:48:19.000 121 33411.87 317.01 2323.57 37.66 2011-05-01 10:48:20.000 121 33411.81 316.96 2323.45 37.66 2011-05-01 10:48:21.000 121 33411.84 316.91 2323.47 37.66 2011-05-01 10:48:22.000 121 33411.89 316.90 2323.57 37.66 2011-05-01 10:48:23.000 121 33411.96 316.89 2323.49 37.66 2011-05-01 10:48:24.000 121 33412.06 316.90 2323.50 37.66 2011-05-01 10:48:25.000 121 33411.97 316.85 2323.43 37.66 2011-05-01 10:48:26.000 121 33411.98 316.87 2323.45 37.66 2011-05-01 10:48:27.000 121 33411.99 316.87 2323.38 37.66 2011-05-01 10:48:28.000 121 33412.03 316.87 2323.43 37.66 2011-05-01 10:48:29.000 121 33412.09 316.87 2323.41 37.66 2011-05-01 10:48:30.000 121 33412.02 316.81 2323.30 37.66 2011-05-01 10:48:31.000 121 33412.12 316.80 2323.36 37.66 2011-05-01 10:48:32.000 121 33412.08 316.80 2323.40 37.66 2011-05-01 10:48:33.000 121 33412.05 316.75 2323.31 37.66 2011-05-01 10:48:34.000 121 33412.14 316.79 2323.26 37.66 2011-05-01 10:48:35.000 121 33412.10 316.73 2323.28 37.66 2011-05-01 10:48:36.000 121 33412.12 316.74 2323.26 37.66 2011-05-01 10:48:37.000 121 33412.13 316.73 2323.29 37.66 2011-05-01 10:48:38.000 121 33412.24 316.74 2323.20 37.66 2011-05-01 10:48:39.000 121 33412.27 316.69 2323.25 37.66 2011-05-01 10:48:40.000 121 33412.18 316.68 2323.19 37.66 2011-05-01 10:48:41.000 121 33412.30 316.69 2323.25 37.66 2011-05-01 10:48:42.000 121 33412.30 316.70 2323.18 37.66 2011-05-01 10:48:43.000 121 33412.36 316.70 2323.16 37.66 2011-05-01 10:48:44.000 121 33412.37 316.68 2323.11 37.66 2011-05-01 10:48:45.000 121 33412.44 316.68 2323.08 37.66 2011-05-01 10:48:46.000 121 33412.44 316.66 2323.02 37.66 2011-05-01 10:48:47.000 121 33412.37 316.68 2323.09 37.66 2011-05-01 10:48:48.000 121 33412.48 316.65 2323.05 37.66 2011-05-01 10:48:49.000 121 33412.56 316.63 2323.01 37.66 2011-05-01 10:48:50.000 121 33412.44 316.67 2322.99 37.66 2011-05-01 10:48:51.000 121 33412.59 316.69 2323.11 37.66 2011-05-01 10:48:52.000 121 33412.62 316.68 2323.05 37.66 2011-05-01 10:48:53.000 121 33412.55 316.70 2323.01 37.66 2011-05-01 10:48:54.000 121 33412.56 316.74 2322.89 37.66 2011-05-01 10:48:55.000 121 33412.49 316.72 2322.93 37.66 2011-05-01 10:48:56.000 121 33412.51 316.72 2322.97 37.66 2011-05-01 10:48:57.000 121 33412.54 316.76 2323.04 37.66 2011-05-01 10:48:58.000 121 33412.43 316.74 2322.99 37.66 2011-05-01 10:48:59.000 121 33412.42 316.74 2322.94 37.66 2011-05-01 10:49:00.000 121 33412.42 316.77 2322.86 37.66 2011-05-01 10:49:01.000 121 33412.49 316.78 2322.92 37.66 2011-05-01 10:49:02.000 121 33412.33 316.76 2322.90 37.66 2011-05-01 10:49:03.000 121 33412.59 316.69 2322.92 37.66 2011-05-01 10:49:04.000 121 33412.53 316.72 2322.90 37.66 2011-05-01 10:49:05.000 121 33412.61 316.74 2322.88 37.66 2011-05-01 10:49:06.000 121 33412.59 316.69 2322.99 37.66 2011-05-01 10:49:07.000 121 33412.62 316.70 2322.92 37.66 2011-05-01 10:49:08.000 121 33412.68 316.67 2322.90 37.66 2011-05-01 10:49:09.000 121 33412.71 316.71 2322.96 37.66 2011-05-01 10:49:10.000 121 33412.71 316.71 2322.86 37.66 2011-05-01 10:49:11.000 121 33412.81 316.67 2322.92 37.66 2011-05-01 10:49:12.000 121 33412.79 316.70 2322.87 37.66 2011-05-01 10:49:13.000 121 33412.85 316.64 2322.82 37.66 2011-05-01 10:49:14.000 121 33412.98 316.63 2322.78 37.66 2011-05-01 10:49:15.000 121 33412.90 316.65 2322.82 37.66 2011-05-01 10:49:16.000 121 33413.08 316.65 2322.84 37.66 2011-05-01 10:49:17.000 121 33413.02 316.60 2322.82 37.66 2011-05-01 10:49:18.000 121 33413.10 316.62 2322.74 37.66 2011-05-01 10:49:19.000 121 33413.15 316.68 2322.78 37.66 2011-05-01 10:49:20.000 121 33413.07 316.68 2322.71 37.66 2011-05-01 10:49:21.000 121 33413.13 316.67 2322.80 37.66 2011-05-01 10:49:22.000 121 33413.06 316.67 2322.77 37.66 2011-05-01 10:49:23.000 121 33413.12 316.66 2322.74 37.66 2011-05-01 10:49:24.000 121 33413.07 316.63 2322.62 37.66 2011-05-01 10:49:25.000 121 33413.19 316.66 2322.71 37.66 2011-05-01 10:49:26.000 121 33413.15 316.67 2322.70 37.66 2011-05-01 10:49:27.000 121 33413.15 316.67 2322.65 37.66 2011-05-01 10:49:28.000 121 33413.15 316.66 2322.66 37.66 2011-05-01 10:49:29.000 121 33413.23 316.63 2322.61 37.66 2011-05-01 10:49:30.000 121 33413.26 316.64 2322.64 37.66 2011-05-01 10:49:31.000 121 33413.26 316.69 2322.52 37.66 2011-05-01 10:49:32.000 121 33413.33 316.64 2322.61 37.66 2011-05-01 10:49:33.000 121 33413.40 316.60 2322.58 37.66 2011-05-01 10:49:34.000 121 33413.35 316.60 2322.59 37.66 2011-05-01 10:49:35.000 121 33413.42 316.57 2322.61 37.66 2011-05-01 10:49:36.000 121 33413.54 316.57 2322.56 37.66 2011-05-01 10:49:37.000 121 33413.48 316.55 2322.47 37.66 2011-05-01 10:49:38.000 121 33413.56 316.55 2322.59 37.66 2011-05-01 10:49:39.000 121 33413.65 316.55 2322.57 37.66 2011-05-01 10:49:40.000 121 33413.61 316.53 2322.56 37.66 2011-05-01 10:49:41.000 121 33413.67 316.53 2322.49 37.66 2011-05-01 10:49:42.000 121 33413.73 316.58 2322.52 37.66 2011-05-01 10:49:43.000 121 33413.71 316.55 2322.45 37.66 2011-05-01 10:49:44.000 121 33413.77 316.55 2322.45 37.66 2011-05-01 10:49:45.000 121 33413.82 316.56 2322.35 37.66 2011-05-01 10:49:46.000 121 33413.82 316.56 2322.36 37.66 2011-05-01 10:49:47.000 121 33413.77 316.57 2322.44 37.66 2011-05-01 10:49:48.000 121 33413.76 316.62 2322.47 37.66 2011-05-01 10:49:49.000 121 33413.75 316.64 2322.34 37.66 2011-05-01 10:49:50.000 121 33413.62 316.65 2322.39 37.66 2011-05-01 10:49:51.000 121 33413.82 316.65 2322.37 37.66 2011-05-01 10:49:52.000 121 33413.70 316.63 2322.31 37.66 2011-05-01 10:49:53.000 121 33413.73 316.69 2322.33 37.66 2011-05-01 10:49:54.000 121 33413.70 316.73 2322.34 37.66 2011-05-01 10:49:55.000 121 33413.76 316.72 2322.23 37.66 2011-05-01 10:49:56.000 121 33413.61 316.74 2322.32 37.66 2011-05-01 10:49:57.000 121 33413.71 316.76 2322.29 37.66 2011-05-01 10:49:58.000 121 33413.65 316.75 2322.31 37.66 2011-05-01 10:49:59.000 121 33413.63 316.75 2322.20 37.66 2011-05-01 10:50:00.000 121 33413.67 316.81 2322.17 37.66 2011-05-01 10:50:01.000 121 33413.61 316.80 2322.18 37.66 2011-05-01 10:50:02.000 121 33413.79 316.81 2322.13 37.66 2011-05-01 10:50:03.000 121 33413.72 316.87 2322.13 37.66 2011-05-01 10:50:04.000 121 33413.70 316.82 2322.14 37.66 2011-05-01 10:50:05.000 121 33413.71 316.85 2322.25 37.66 2011-05-01 10:50:06.000 121 33413.76 316.80 2322.14 37.66 2011-05-01 10:50:07.000 121 33413.85 316.84 2322.18 37.66 2011-05-01 10:50:08.000 121 33413.79 316.80 2322.24 37.66 2011-05-01 10:50:09.000 121 33413.83 316.78 2322.15 37.66 2011-05-01 10:50:10.000 121 33413.83 316.80 2322.15 37.66 2011-05-01 10:50:11.000 121 33413.85 316.79 2322.21 37.66 2011-05-01 10:50:12.000 121 33413.98 316.78 2322.14 37.66 2011-05-01 10:50:13.000 121 33413.90 316.71 2322.10 37.66 2011-05-01 10:50:14.000 121 33413.98 316.77 2322.15 37.66 2011-05-01 10:50:15.000 121 33414.11 316.73 2322.22 37.66 2011-05-01 10:50:16.000 121 33414.11 316.75 2322.20 37.66 2011-05-01 10:50:17.000 121 33414.18 316.75 2322.10 37.66 2011-05-01 10:50:18.000 121 33414.25 316.70 2322.09 37.66 2011-05-01 10:50:19.000 121 33414.20 316.74 2322.14 37.66 2011-05-01 10:50:20.000 121 33414.41 316.76 2322.10 37.66 2011-05-01 10:50:21.000 121 33414.36 316.75 2322.12 37.66 2011-05-01 10:50:22.000 121 33414.37 316.76 2322.11 37.66 2011-05-01 10:50:23.000 121 33414.35 316.78 2322.09 37.66 2011-05-01 10:50:24.000 121 33414.51 316.77 2322.07 37.66 2011-05-01 10:50:25.000 121 33414.49 316.80 2322.11 37.66 2011-05-01 10:50:26.000 121 33414.54 316.81 2322.02 37.66 2011-05-01 10:50:27.000 121 33414.54 316.83 2322.06 37.66 2011-05-01 10:50:28.000 121 33414.54 316.83 2322.02 37.66 2011-05-01 10:50:29.000 121 33414.60 316.82 2322.02 37.66 2011-05-01 10:50:30.000 121 33414.54 316.87 2321.90 37.66 2011-05-01 10:50:31.000 121 33414.57 316.87 2321.88 37.66 2011-05-01 10:50:32.000 121 33414.52 316.92 2321.89 37.66 2011-05-01 10:50:33.000 121 33414.54 316.83 2321.90 37.66 2011-05-01 10:50:34.000 121 33414.58 316.86 2321.80 37.66 2011-05-01 10:50:35.000 121 33414.62 316.91 2321.82 37.66 2011-05-01 10:50:36.000 121 33414.54 316.94 2321.89 37.66 2011-05-01 10:50:37.000 121 33414.53 316.94 2321.89 37.66 2011-05-01 10:50:38.000 121 33414.61 316.96 2321.87 37.66 2011-05-01 10:50:39.000 121 33414.56 316.95 2321.80 37.66 2011-05-01 10:50:40.000 121 33414.53 316.94 2321.80 37.66 2011-05-01 10:50:41.000 121 33414.59 317.00 2321.78 37.66 2011-05-01 10:50:42.000 121 33414.66 316.99 2321.76 37.66 2011-05-01 10:50:43.000 121 33414.81 316.99 2321.86 37.66 2011-05-01 10:50:44.000 121 33414.74 316.98 2321.81 37.66 2011-05-01 10:50:45.000 121 33414.81 317.04 2321.82 37.66 2011-05-01 10:50:46.000 121 33414.86 317.04 2321.75 37.66 2011-05-01 10:50:47.000 121 33415.01 317.03 2321.81 37.66 2011-05-01 10:50:48.000 121 33415.13 317.03 2321.86 37.66 2011-05-01 10:50:49.000 121 33415.21 317.01 2321.84 37.66 2011-05-01 10:50:50.000 121 33415.11 316.99 2321.81 37.66 2011-05-01 10:50:51.000 121 33415.29 316.97 2321.80 37.66 2011-05-01 10:50:52.000 121 33415.32 317.00 2321.72 37.66 2011-05-01 10:50:53.000 121 33415.38 316.98 2321.72 37.66 2011-05-01 10:50:54.000 121 33415.46 316.95 2321.67 37.66 2011-05-01 10:50:55.000 121 33415.51 316.93 2321.72 37.66 2011-05-01 10:50:56.000 121 33415.43 316.96 2321.61 37.66 2011-05-01 10:50:57.000 121 33415.48 316.99 2321.63 37.66 2011-05-01 10:50:58.000 121 33415.49 316.98 2321.57 37.66 2011-05-01 10:50:59.000 121 33415.44 316.99 2321.50 37.66 2011-05-01 10:51:00.000 121 33415.46 316.98 2321.60 37.66 2011-05-01 10:51:01.000 121 33415.46 317.00 2321.48 37.66 2011-05-01 10:51:02.000 121 33415.50 317.03 2321.47 37.66 2011-05-01 10:51:03.000 121 33415.53 317.07 2321.58 37.66 2011-05-01 10:51:04.000 121 33415.43 317.09 2321.51 37.66 2011-05-01 10:51:05.000 121 33415.40 317.07 2321.52 37.66 2011-05-01 10:51:06.000 121 33415.43 317.11 2321.53 37.66 2011-05-01 10:51:07.000 121 33415.32 317.13 2321.50 37.66 2011-05-01 10:51:08.000 121 33415.47 317.17 2321.41 37.66 2011-05-01 10:51:09.000 121 33415.49 317.19 2321.47 37.66 2011-05-01 10:51:10.000 121 33415.42 317.15 2321.51 37.66 2011-05-01 10:51:11.000 121 33415.53 317.22 2321.43 37.66 2011-05-01 10:51:12.000 121 33415.65 317.21 2321.40 37.66 2011-05-01 10:51:13.000 121 33415.65 317.25 2321.40 37.66 2011-05-01 10:51:14.000 121 33415.85 317.20 2321.41 37.66 2011-05-01 10:51:15.000 121 33415.89 317.19 2321.38 37.66 2011-05-01 10:51:16.000 121 33415.95 317.22 2321.38 37.66 2011-05-01 10:51:17.000 121 33416.03 317.21 2321.46 37.66 2011-05-01 10:51:18.000 121 33416.13 317.24 2321.46 37.66 2011-05-01 10:51:19.000 121 33416.18 317.22 2321.46 37.66 2011-05-01 10:51:20.000 121 33416.16 317.17 2321.38 37.66 2011-05-01 10:51:21.000 121 33416.48 317.21 2321.35 37.66 2011-05-01 10:51:22.000 121 33416.43 317.19 2321.31 37.66 2011-05-01 10:51:23.000 121 33416.48 317.19 2321.35 37.66 2011-05-01 10:51:24.000 121 33416.57 317.19 2321.24 37.66 2011-05-01 10:51:25.000 121 33416.58 317.18 2321.19 37.66 2011-05-01 10:51:26.000 121 33416.58 317.20 2321.16 37.66 2011-05-01 10:51:27.000 121 33416.65 317.15 2321.24 37.66 2011-05-01 10:51:28.000 121 33416.68 317.15 2321.19 37.66 2011-05-01 10:51:29.000 121 33416.66 317.19 2321.16 37.66 2011-05-01 10:51:30.000 121 33416.57 317.20 2321.14 37.66 2011-05-01 10:51:31.000 121 33416.62 317.15 2321.12 37.66 2011-05-01 10:51:32.000 121 33416.69 317.20 2321.15 37.66 2011-05-01 10:51:33.000 121 33416.59 317.27 2321.00 37.66 2011-05-01 10:51:34.000 121 33416.69 317.27 2320.98 37.66 2011-05-01 10:51:35.000 121 33416.65 317.20 2320.97 37.66 2011-05-01 10:51:36.000 121 33416.69 317.22 2321.01 37.66 2011-05-01 10:51:37.000 121 33416.66 317.22 2321.09 37.66 2011-05-01 10:51:38.000 121 33416.84 317.23 2320.95 37.66 2011-05-01 10:51:39.000 121 33416.80 317.23 2320.92 37.66 2011-05-01 10:51:40.000 121 33416.81 317.25 2320.84 37.66 2011-05-01 10:51:41.000 121 33416.83 317.27 2321.00 37.66 2011-05-01 10:51:42.000 121 33416.89 317.24 2320.97 37.66 2011-05-01 10:51:43.000 121 33417.03 317.19 2320.84 37.66 2011-05-01 10:51:44.000 121 33416.97 317.21 2320.95 37.66 2011-05-01 10:51:45.000 121 33417.18 317.23 2320.92 37.66 2011-05-01 10:51:46.000 121 33417.13 317.21 2320.87 37.66 2011-05-01 10:51:47.000 121 33417.23 317.19 2320.87 37.66 2011-05-01 10:51:48.000 121 33417.24 317.24 2320.87 37.66 2011-05-01 10:51:49.000 121 33417.33 317.22 2320.84 37.66 2011-05-01 10:51:50.000 121 33417.35 317.21 2320.94 37.66 2011-05-01 10:51:51.000 121 33417.47 317.22 2320.82 37.66 2011-05-01 10:51:52.000 121 33417.48 317.21 2320.87 37.66 2011-05-01 10:51:53.000 121 33417.46 317.24 2320.78 37.66 2011-05-01 10:51:54.000 121 33417.56 317.22 2320.76 37.66 2011-05-01 10:51:55.000 121 33417.52 317.25 2320.77 37.66 2011-05-01 10:51:56.000 121 33417.48 317.24 2320.72 37.66 2011-05-01 10:51:57.000 121 33417.48 317.30 2320.70 37.66 2011-05-01 10:51:58.000 121 33417.48 317.30 2320.72 37.66 2011-05-01 10:51:59.000 121 33417.53 317.32 2320.68 37.66 2011-05-01 10:52:00.000 121 33417.33 317.30 2320.74 37.66 2011-05-01 10:52:01.000 121 33417.38 317.31 2320.74 37.66 2011-05-01 10:52:02.000 121 33417.40 317.33 2320.69 37.66 2011-05-01 10:52:03.000 121 33417.31 317.37 2320.68 37.66 2011-05-01 10:52:04.000 121 33417.20 317.34 2320.65 37.66 2011-05-01 10:52:05.000 121 33417.15 317.40 2320.69 37.66 2011-05-01 10:52:06.000 121 33417.22 317.44 2320.58 37.66 2011-05-01 10:52:07.000 121 33417.15 317.43 2320.59 37.66 2011-05-01 10:52:08.000 121 33417.15 317.46 2320.70 37.66 2011-05-01 10:52:09.000 121 33417.05 317.46 2320.70 37.66 2011-05-01 10:52:10.000 121 33417.05 317.47 2320.64 37.66 2011-05-01 10:52:11.000 121 33417.07 317.49 2320.64 37.66 2011-05-01 10:52:12.000 121 33416.97 317.50 2320.65 37.66 2011-05-01 10:52:13.000 121 33416.97 317.46 2320.62 37.66 2011-05-01 10:52:14.000 121 33416.93 317.46 2320.62 37.66 2011-05-01 10:52:15.000 121 33417.00 317.47 2320.65 37.66 2011-05-01 10:52:16.000 121 33416.97 317.50 2320.71 37.66 2011-05-01 10:52:17.000 121 33417.09 317.50 2320.68 37.66 2011-05-01 10:52:18.000 121 33417.09 317.52 2320.72 37.66 2011-05-01 10:52:19.000 121 33417.05 317.49 2320.70 37.66 2011-05-01 10:52:20.000 121 33417.15 317.45 2320.68 37.66 2011-05-01 10:52:21.000 121 33417.29 317.46 2320.76 37.66 2011-05-01 10:52:22.000 121 33417.15 317.46 2320.75 37.66 2011-05-01 10:52:23.000 121 33417.30 317.50 2320.72 37.66 2011-05-01 10:52:24.000 121 33417.43 317.44 2320.78 37.66 2011-05-01 10:52:25.000 121 33417.25 317.46 2320.81 37.66 2011-05-01 10:52:26.000 121 33417.43 317.44 2320.76 37.66 2011-05-01 10:52:27.000 121 33417.52 317.44 2320.73 37.66 2011-05-01 10:52:28.000 121 33417.43 317.40 2320.70 37.66 2011-05-01 10:52:29.000 121 33417.59 317.40 2320.75 37.66 2011-05-01 10:52:30.000 121 33417.61 317.43 2320.70 37.66 2011-05-01 10:52:31.000 121 33417.60 317.36 2320.74 37.66 2011-05-01 10:52:32.000 121 33417.69 317.43 2320.76 37.66 2011-05-01 10:52:33.000 121 33417.70 317.39 2320.73 37.66 2011-05-01 10:52:34.000 121 33417.62 317.40 2320.70 37.66 2011-05-01 10:52:35.000 121 33417.77 317.39 2320.74 37.66 2011-05-01 10:52:36.000 121 33417.82 317.40 2320.71 37.66 2011-05-01 10:52:37.000 121 33417.82 317.36 2320.75 37.66 2011-05-01 10:52:38.000 121 33417.80 317.41 2320.66 37.66 2011-05-01 10:52:39.000 121 33417.88 317.37 2320.75 37.66 2011-05-01 10:52:40.000 121 33417.81 317.36 2320.62 37.66 2011-05-01 10:52:41.000 121 33417.84 317.36 2320.65 37.66 2011-05-01 10:52:42.000 121 33417.80 317.38 2320.63 37.66 2011-05-01 10:52:43.000 121 33417.77 317.36 2320.62 37.66 2011-05-01 10:52:44.000 121 33417.74 317.39 2320.62 37.66 2011-05-01 10:52:45.000 121 33417.69 317.36 2320.57 37.66 2011-05-01 10:52:46.000 121 33417.66 317.38 2320.55 37.66 2011-05-01 10:52:47.000 121 33417.58 317.41 2320.57 37.66 2011-05-01 10:52:48.000 121 33417.49 317.42 2320.51 37.66 2011-05-01 10:52:49.000 121 33417.40 317.39 2320.59 37.66 2011-05-01 10:52:50.000 121 33417.33 317.44 2320.67 37.66 2011-05-01 10:52:51.000 121 33417.36 317.49 2320.57 37.66 2011-05-01 10:52:52.000 121 33417.27 317.48 2320.48 37.66 2011-05-01 10:52:53.000 121 33417.12 317.49 2320.55 37.66 2011-05-01 10:52:54.000 121 33417.09 317.50 2320.54 37.66 2011-05-01 10:52:55.000 121 33417.01 317.46 2320.60 37.66 2011-05-01 10:52:56.000 121 33416.94 317.50 2320.63 37.66 2011-05-01 10:52:57.000 121 33416.80 317.53 2320.68 37.66 2011-05-01 10:52:58.000 121 33416.78 317.54 2320.66 37.66 2011-05-01 10:52:59.000 121 33416.76 317.60 2320.70 37.66 2011-05-01 10:53:00.000 121 33416.72 317.57 2320.70 37.66 2011-05-01 10:53:01.000 121 33416.72 317.57 2320.67 37.66 2011-05-01 10:53:02.000 121 33416.57 317.61 2320.80 37.66 2011-05-01 10:53:03.000 121 33416.56 317.62 2320.82 37.66 2011-05-01 10:53:04.000 121 33416.56 317.57 2320.80 37.66 2011-05-01 10:53:05.000 121 33416.58 317.60 2320.87 37.66 2011-05-01 10:53:06.000 121 33416.52 317.58 2320.83 37.66 2011-05-01 10:53:07.000 121 33416.52 317.57 2320.86 37.66 2011-05-01 10:53:08.000 121 33416.59 317.55 2320.92 37.66 2011-05-01 10:53:09.000 121 33416.71 317.56 2320.94 37.66 2011-05-01 10:53:10.000 121 33416.61 317.56 2320.90 37.66 2011-05-01 10:53:11.000 121 33416.61 317.56 2321.06 37.66 2011-05-01 10:53:12.000 121 33416.67 317.50 2321.03 37.66 2011-05-01 10:53:13.000 121 33416.71 317.51 2320.97 37.66 2011-05-01 10:53:14.000 121 33416.64 317.56 2321.07 37.66 2011-05-01 10:53:15.000 121 33416.62 317.52 2321.05 37.66 2011-05-01 10:53:16.000 121 33416.62 317.49 2321.01 37.66 2011-05-01 10:53:17.000 121 33416.65 317.51 2321.09 37.66 2011-05-01 10:53:18.000 121 33416.58 317.47 2320.99 37.66 2011-05-01 10:53:19.000 121 33416.53 317.48 2320.97 37.66 2011-05-01 10:53:20.000 121 33416.58 317.47 2321.07 37.66 2011-05-01 10:53:21.000 121 33416.47 317.45 2321.01 37.66 2011-05-01 10:53:22.000 121 33416.34 317.44 2321.05 37.66 2011-05-01 10:53:23.000 121 33416.30 317.50 2321.07 37.66 2011-05-01 10:53:24.000 121 33416.18 317.48 2321.07 37.66 2011-05-01 10:53:25.000 121 33416.09 317.48 2321.05 37.66 2011-05-01 10:53:26.000 121 33415.99 317.44 2321.01 37.66 2011-05-01 10:53:27.000 121 33415.94 317.51 2321.12 37.66 2011-05-01 10:53:28.000 121 33415.84 317.49 2321.14 37.66 2011-05-01 10:53:29.000 121 33415.83 317.45 2321.15 37.66 2011-05-01 10:53:30.000 121 33415.65 317.51 2321.15 37.66 2011-05-01 10:53:31.000 121 33415.58 317.46 2321.22 37.66 2011-05-01 10:53:32.000 121 33415.57 317.52 2321.19 37.66 2011-05-01 10:53:33.000 121 33415.51 317.49 2321.20 37.66 2011-05-01 10:53:34.000 121 33415.43 317.48 2321.17 37.66 2011-05-01 10:53:35.000 121 33415.47 317.50 2321.27 37.66 2011-05-01 10:53:36.000 121 33415.42 317.47 2321.22 37.65 2011-05-01 10:53:37.000 121 33415.35 317.52 2321.29 37.66 2011-05-01 10:53:38.000 121 33415.22 317.47 2321.34 37.66 2011-05-01 10:53:39.000 121 33415.24 317.46 2321.35 37.65 2011-05-01 10:53:40.000 121 33415.25 317.47 2321.30 37.65 2011-05-01 10:53:41.000 121 33415.24 317.45 2321.37 37.66 2011-05-01 10:53:42.000 121 33415.22 317.47 2321.40 37.65 2011-05-01 10:53:43.000 121 33415.29 317.44 2321.49 37.66 2011-05-01 10:53:44.000 121 33415.18 317.41 2321.46 37.65 2011-05-01 10:53:45.000 121 33415.26 317.36 2321.52 37.65 2011-05-01 10:53:46.000 121 33415.19 317.36 2321.57 37.65 2011-05-01 10:53:47.000 121 33415.22 317.36 2321.67 37.65 2011-05-01 10:53:48.000 121 33415.33 317.33 2321.66 37.65 2011-05-01 10:53:49.000 121 33415.24 317.37 2321.62 37.65 2011-05-01 10:53:50.000 121 33415.21 317.30 2321.59 37.65 2011-05-01 10:53:51.000 121 33415.14 317.28 2321.62 37.65 2011-05-01 10:53:52.000 121 33415.11 317.24 2321.61 37.65 2011-05-01 10:53:53.000 121 33415.06 317.32 2321.56 37.65 2011-05-01 10:53:54.000 121 33415.10 317.30 2321.65 37.65 2011-05-01 10:53:55.000 121 33415.01 317.30 2321.61 37.65 2011-05-01 10:53:56.000 121 33414.99 317.27 2321.71 37.65 2011-05-01 10:53:57.000 121 33414.90 317.26 2321.70 37.65 2011-05-01 10:53:58.000 121 33414.86 317.28 2321.72 37.65 2011-05-01 10:53:59.000 121 33414.88 317.28 2321.65 37.65 2011-05-01 10:54:00.000 121 33414.78 317.30 2321.72 37.65 2011-05-01 10:54:01.000 121 33414.74 317.26 2321.72 37.65 2011-05-01 10:54:02.000 121 33414.69 317.28 2321.68 37.65 2011-05-01 10:54:03.000 121 33414.67 317.21 2321.66 37.65 2011-05-01 10:54:04.000 121 33414.64 317.21 2321.70 37.65 2011-05-01 10:54:05.000 121 33414.67 317.28 2321.75 37.65 2011-05-01 10:54:06.000 121 33414.60 317.27 2321.75 37.65 2011-05-01 10:54:07.000 121 33414.73 317.25 2321.79 37.65 2011-05-01 10:54:08.000 121 33414.70 317.25 2321.74 37.65 2011-05-01 10:54:09.000 121 33414.76 317.19 2321.82 37.65 2011-05-01 10:54:10.000 121 33414.74 317.17 2321.80 37.65 2011-05-01 10:54:11.000 121 33414.87 317.20 2321.86 37.65 2011-05-01 10:54:12.000 121 33414.89 317.17 2321.84 37.65 2011-05-01 10:54:13.000 121 33415.00 317.16 2321.85 37.65 2011-05-01 10:54:14.000 121 33414.93 317.15 2321.90 37.65 2011-05-01 10:54:15.000 121 33415.09 317.13 2321.78 37.65 2011-05-01 10:54:16.000 121 33415.20 317.11 2321.78 37.65 2011-05-01 10:54:17.000 121 33415.19 317.08 2321.84 37.65 2011-05-01 10:54:18.000 121 33415.29 317.08 2321.83 37.65 2011-05-01 10:54:19.000 121 33415.31 317.07 2321.98 37.65 2011-05-01 10:54:20.000 121 33415.51 317.07 2321.93 37.65 2011-05-01 10:54:21.000 121 33415.43 317.03 2321.80 37.65 2011-05-01 10:54:22.000 121 33415.51 317.03 2321.82 37.65 2011-05-01 10:54:23.000 121 33415.54 317.00 2321.77 37.65 2011-05-01 10:54:24.000 121 33415.51 317.06 2321.81 37.65 2011-05-01 10:54:25.000 121 33415.61 317.04 2321.84 37.65 2011-05-01 10:54:26.000 121 33415.71 316.97 2321.69 37.65 2011-05-01 10:54:27.000 121 33415.69 316.96 2321.74 37.65 2011-05-01 10:54:28.000 121 33415.65 316.95 2321.80 37.65 2011-05-01 10:54:29.000 121 33415.61 317.01 2321.65 37.65 2011-05-01 10:54:30.000 121 33415.57 316.93 2321.69 37.65 2011-05-01 10:54:31.000 121 33415.68 316.93 2321.70 37.65 2011-05-01 10:54:32.000 121 33415.53 316.94 2321.68 37.65 2011-05-01 10:54:33.000 121 33415.65 316.84 2321.67 37.65 2011-05-01 10:54:34.000 121 33415.54 316.85 2321.69 37.65 2011-05-01 10:54:35.000 121 33415.54 316.88 2321.53 37.65 2011-05-01 10:54:36.000 121 33415.59 316.87 2321.64 37.65 2011-05-01 10:54:37.000 121 33415.61 316.87 2321.53 37.65 2011-05-01 10:54:38.000 121 33415.49 316.81 2321.57 37.65 2011-05-01 10:54:39.000 121 33415.60 316.76 2321.56 37.65 2011-05-01 10:54:40.000 121 33415.60 316.79 2321.52 37.65 2011-05-01 10:54:41.000 121 33415.70 316.79 2321.50 37.65 2011-05-01 10:54:42.000 121 33415.81 316.75 2321.55 37.65 2011-05-01 10:54:43.000 121 33415.79 316.70 2321.45 37.65 2011-05-01 10:54:44.000 121 33415.86 316.70 2321.53 37.65 2011-05-01 10:54:45.000 121 33415.97 316.66 2321.44 37.65 2011-05-01 10:54:46.000 121 33415.91 316.64 2321.51 37.65 2011-05-01 10:54:47.000 121 33416.06 316.69 2321.49 37.65 2011-05-01 10:54:48.000 121 33416.16 316.66 2321.44 37.65 2011-05-01 10:54:49.000 121 33416.03 316.58 2321.44 37.65 2011-05-01 10:54:50.000 121 33416.21 316.53 2321.42 37.65 2011-05-01 10:54:51.000 121 33416.38 316.60 2321.40 37.65 2011-05-01 10:54:52.000 121 33416.40 316.58 2321.36 37.65 2011-05-01 10:54:53.000 121 33416.38 316.52 2321.40 37.65 2011-05-01 10:54:54.000 121 33416.43 316.50 2321.37 37.65 2011-05-01 10:54:55.000 121 33416.53 316.54 2321.37 37.65 2011-05-01 10:54:56.000 121 33416.50 316.49 2321.19 37.65 2011-05-01 10:54:57.000 121 33416.50 316.47 2321.26 37.65 2011-05-01 10:54:58.000 121 33416.50 316.45 2321.25 37.65 2011-05-01 10:54:59.000 121 33416.50 316.45 2321.18 37.65 2011-05-01 10:55:00.000 121 33416.56 316.43 2321.22 37.65 2011-05-01 10:55:01.000 121 33416.55 316.40 2321.17 37.65 2011-05-01 10:55:02.000 121 33416.53 316.40 2321.12 37.65 2011-05-01 10:55:03.000 121 33416.46 316.40 2321.19 37.65 2011-05-01 10:55:04.000 121 33416.47 316.41 2321.18 37.65 2011-05-01 10:55:05.000 121 33416.46 316.42 2321.00 37.65 2011-05-01 10:55:06.000 121 33416.34 316.40 2321.06 37.65 2011-05-01 10:55:07.000 121 33416.43 316.37 2320.95 37.65 2011-05-01 10:55:08.000 121 33416.43 316.36 2321.07 37.65 2011-05-01 10:55:09.000 121 33416.21 316.38 2321.12 37.65 2011-05-01 10:55:10.000 121 33416.34 316.37 2321.15 37.65 2011-05-01 10:55:11.000 121 33416.30 316.37 2321.10 37.65 2011-05-01 10:55:12.000 121 33416.39 316.30 2320.98 37.65 2011-05-01 10:55:13.000 121 33416.31 316.35 2321.10 37.65 2011-05-01 10:55:14.000 121 33416.45 316.32 2320.87 37.65 2011-05-01 10:55:15.000 121 33416.35 316.29 2320.99 37.65 2011-05-01 10:55:16.000 121 33416.31 316.30 2320.97 37.65 2011-05-01 10:55:17.000 121 33416.50 316.26 2321.01 37.65 2011-05-01 10:55:18.000 121 33416.48 316.24 2321.11 37.65 2011-05-01 10:55:19.000 121 33416.55 316.27 2321.00 37.65 2011-05-01 10:55:20.000 121 33416.42 316.28 2320.94 37.65 2011-05-01 10:55:21.000 121 33416.53 316.24 2321.00 37.65 2011-05-01 10:55:22.000 121 33416.46 316.23 2321.03 37.65 2011-05-01 10:55:23.000 121 33416.48 316.22 2320.97 37.65 2011-05-01 10:55:24.000 121 33416.47 316.22 2320.94 37.65 2011-05-01 10:55:25.000 121 33416.52 316.23 2320.94 37.65 2011-05-01 10:55:26.000 121 33416.47 316.16 2320.97 37.65 2011-05-01 10:55:27.000 121 33416.34 316.16 2321.05 37.65 2011-05-01 10:55:28.000 121 33416.37 316.15 2321.00 37.65 2011-05-01 10:55:29.000 121 33416.33 316.18 2320.94 37.65 2011-05-01 10:55:30.000 121 33416.28 316.15 2321.04 37.65 2011-05-01 10:55:31.000 121 33416.31 316.12 2320.85 37.65 2011-05-01 10:55:32.000 121 33416.29 316.16 2320.87 37.65 2011-05-01 10:55:33.000 121 33416.25 316.12 2320.78 37.65 2011-05-01 10:55:34.000 121 33416.19 316.08 2320.89 37.65 2011-05-01 10:55:35.000 121 33416.19 316.09 2320.87 37.65 2011-05-01 10:55:36.000 121 33416.13 316.08 2320.91 37.65 2011-05-01 10:55:37.000 121 33416.09 316.11 2320.89 37.65 2011-05-01 10:55:38.000 121 33416.09 316.07 2320.93 37.65 2011-05-01 10:55:39.000 121 33416.07 316.09 2320.99 37.65 2011-05-01 10:55:40.000 121 33416.07 316.06 2320.93 37.65 2011-05-01 10:55:41.000 121 33416.07 316.12 2320.99 37.65 2011-05-01 10:55:42.000 121 33416.12 316.12 2320.92 37.65 2011-05-01 10:55:43.000 121 33416.00 316.09 2320.92 37.65 2011-05-01 10:55:44.000 121 33416.12 316.09 2320.98 37.65 2011-05-01 10:55:45.000 121 33416.18 316.06 2321.05 37.65 2011-05-01 10:55:46.000 121 33416.06 316.06 2321.05 37.65 2011-05-01 10:55:47.000 121 33416.22 316.06 2321.09 37.65 2011-05-01 10:55:48.000 121 33416.17 316.11 2321.15 37.65 2011-05-01 10:55:49.000 121 33416.15 316.04 2320.95 37.65 2011-05-01 10:55:50.000 121 33416.21 315.99 2321.10 37.65 2011-05-01 10:55:51.000 121 33416.28 316.05 2321.08 37.65 2011-05-01 10:55:52.000 121 33416.29 316.01 2321.11 37.65 2011-05-01 10:55:53.000 121 33416.34 316.03 2321.08 37.65 2011-05-01 10:55:54.000 121 33416.36 315.98 2321.03 37.65 2011-05-01 10:55:55.000 121 33416.44 315.95 2321.05 37.65 2011-05-01 10:55:56.000 121 33416.50 315.99 2321.07 37.65 2011-05-01 10:55:57.000 121 33416.37 316.00 2321.05 37.65 2011-05-01 10:55:58.000 121 33416.43 315.98 2320.99 37.65 2011-05-01 10:55:59.000 121 33416.41 315.97 2321.03 37.65 2011-05-01 10:56:00.000 121 33416.44 315.98 2321.07 37.65 2011-05-01 10:56:01.000 121 33416.49 315.93 2321.07 37.65 2011-05-01 10:56:02.000 121 33416.46 315.93 2321.09 37.65 2011-05-01 10:56:03.000 121 33416.42 315.94 2321.01 37.65 2011-05-01 10:56:04.000 121 33416.40 315.94 2320.97 37.65 2011-05-01 10:56:05.000 121 33416.29 315.93 2321.00 37.65 2011-05-01 10:56:06.000 121 33416.29 315.96 2321.00 37.65 2011-05-01 10:56:07.000 121 33416.23 315.93 2320.95 37.65 2011-05-01 10:56:08.000 121 33416.27 315.91 2321.07 37.65 2011-05-01 10:56:09.000 121 33416.25 315.91 2320.91 37.65 2011-05-01 10:56:10.000 121 33416.24 315.88 2320.95 37.65 2011-05-01 10:56:11.000 121 33416.16 315.93 2320.94 37.65 2011-05-01 10:56:12.000 121 33416.17 315.96 2320.99 37.65 2011-05-01 10:56:13.000 121 33416.09 315.93 2321.06 37.65 2011-05-01 10:56:14.000 121 33415.95 315.93 2321.06 37.65 2011-05-01 10:56:15.000 121 33416.03 315.92 2321.03 37.65 2011-05-01 10:56:16.000 121 33415.92 315.89 2321.03 37.65 2011-05-01 10:56:17.000 121 33415.89 315.93 2320.99 37.65 2011-05-01 10:56:18.000 121 33415.94 315.94 2320.96 37.65 2011-05-01 10:56:19.000 121 33415.93 315.91 2321.00 37.65 2011-05-01 10:56:20.000 121 33415.79 315.91 2321.03 37.65 2011-05-01 10:56:21.000 121 33415.80 315.93 2321.07 37.65 2011-05-01 10:56:22.000 121 33415.82 315.93 2321.16 37.65 2011-05-01 10:56:23.000 121 33415.79 315.93 2321.06 37.65 2011-05-01 10:56:24.000 121 33415.73 315.96 2320.98 37.65 2011-05-01 10:56:25.000 121 33415.80 316.00 2321.15 37.65 2011-05-01 10:56:26.000 121 33415.68 315.95 2321.09 37.65 2011-05-01 10:56:27.000 121 33415.79 315.97 2321.07 37.65 2011-05-01 10:56:28.000 121 33415.76 315.93 2321.06 37.65 2011-05-01 10:56:29.000 121 33415.79 315.96 2321.07 37.65 2011-05-01 10:56:30.000 121 33415.81 315.98 2321.12 37.65 2011-05-01 10:56:31.000 121 33415.78 315.99 2321.14 37.65 2011-05-01 10:56:32.000 121 33415.79 315.98 2321.07 37.65 2011-05-01 10:56:33.000 121 33415.66 315.97 2321.15 37.65 2011-05-01 10:56:34.000 121 33415.72 315.94 2321.19 37.65 2011-05-01 10:56:35.000 121 33415.70 315.97 2321.21 37.65 2011-05-01 10:56:36.000 121 33415.68 315.96 2321.13 37.65 2011-05-01 10:56:37.000 121 33415.66 315.94 2321.21 37.65 2011-05-01 10:56:38.000 121 33415.59 315.94 2321.19 37.65 2011-05-01 10:56:39.000 121 33415.62 315.89 2321.29 37.65 2011-05-01 10:56:40.000 121 33415.60 315.91 2321.22 37.65 2011-05-01 10:56:41.000 121 33415.52 315.95 2321.23 37.65 2011-05-01 10:56:42.000 121 33415.46 315.92 2321.25 37.65 2011-05-01 10:56:43.000 121 33415.47 315.89 2321.15 37.65 2011-05-01 10:56:44.000 121 33415.28 315.89 2321.25 37.65 2011-05-01 10:56:45.000 121 33415.34 315.90 2321.23 37.65 2011-05-01 10:56:46.000 121 33415.20 315.91 2321.16 37.65 2011-05-01 10:56:47.000 121 33415.10 315.95 2321.29 37.65 2011-05-01 10:56:48.000 121 33415.04 315.96 2321.18 37.65 2011-05-01 10:56:49.000 121 33415.06 315.93 2321.26 37.65 2011-05-01 10:56:50.000 121 33414.96 315.93 2321.28 37.65 2011-05-01 10:56:51.000 121 33414.89 316.02 2321.26 37.65 2011-05-01 10:56:52.000 121 33414.86 316.04 2321.29 37.65 2011-05-01 10:56:53.000 121 33414.88 316.04 2321.38 37.65 2011-05-01 10:56:54.000 121 33414.79 316.07 2321.41 37.65 2011-05-01 10:56:55.000 121 33414.83 316.06 2321.31 37.65 2011-05-01 10:56:56.000 121 33414.76 316.06 2321.41 37.65 2011-05-01 10:56:57.000 121 33414.83 316.09 2321.47 37.65 2011-05-01 10:56:58.000 121 33414.76 316.08 2321.45 37.65 2011-05-01 10:56:59.000 121 33414.82 316.07 2321.40 37.65 2011-05-01 10:57:00.000 121 33414.83 316.14 2321.49 37.65 2011-05-01 10:57:01.000 121 33414.84 316.13 2321.57 37.65 2011-05-01 10:57:02.000 121 33414.93 316.04 2321.51 37.65 2011-05-01 10:57:03.000 121 33414.92 316.09 2321.57 37.65 2011-05-01 10:57:04.000 121 33414.87 316.08 2321.57 37.65 2011-05-01 10:57:05.000 121 33415.00 316.06 2321.55 37.65 2011-05-01 10:57:06.000 121 33414.94 316.08 2321.64 37.65 2011-05-01 10:57:07.000 121 33414.96 316.11 2321.55 37.65 2011-05-01 10:57:08.000 121 33414.88 316.10 2321.61 37.65 2011-05-01 10:57:09.000 121 33414.97 316.08 2321.57 37.65 2011-05-01 10:57:10.000 121 33414.93 316.08 2321.63 37.65 2011-05-01 10:57:11.000 121 33414.82 316.07 2321.61 37.65 2011-05-01 10:57:12.000 121 33414.85 316.03 2321.59 37.65 2011-05-01 10:57:13.000 121 33414.76 316.06 2321.57 37.65 2011-05-01 10:57:14.000 121 33414.71 316.06 2321.60 37.65 2011-05-01 10:57:15.000 121 33414.59 316.05 2321.64 37.65 2011-05-01 10:57:16.000 121 33414.42 316.02 2321.63 37.65 2011-05-01 10:57:17.000 121 33414.41 316.03 2321.66 37.65 2011-05-01 10:57:18.000 121 33414.38 316.09 2321.64 37.65 2011-05-01 10:57:19.000 121 33414.19 316.11 2321.68 37.65 2011-05-01 10:57:20.000 121 33414.30 316.12 2321.71 37.65 2011-05-01 10:57:21.000 121 33414.11 316.07 2321.66 37.65 2011-05-01 10:57:22.000 121 33414.10 316.10 2321.64 37.65 2011-05-01 10:57:23.000 121 33414.03 316.15 2321.66 37.65 2011-05-01 10:57:24.000 121 33413.95 316.15 2321.73 37.65 2011-05-01 10:57:25.000 121 33413.98 316.18 2321.72 37.65 2011-05-01 10:57:26.000 121 33413.79 316.17 2321.77 37.65 2011-05-01 10:57:27.000 121 33413.82 316.17 2321.77 37.65 2011-05-01 10:57:28.000 121 33413.78 316.15 2321.79 37.65 2011-05-01 10:57:29.000 121 33413.85 316.19 2321.81 37.65 2011-05-01 10:57:30.000 121 33413.88 316.17 2321.90 37.65 2011-05-01 10:57:31.000 121 33413.82 316.17 2321.93 37.65 2011-05-01 10:57:32.000 121 33413.92 316.19 2321.84 37.65 2011-05-01 10:57:33.000 121 33413.83 316.17 2321.96 37.65 2011-05-01 10:57:34.000 121 33413.84 316.17 2321.91 37.65 2011-05-01 10:57:35.000 121 33413.88 316.18 2321.96 37.65 2011-05-01 10:57:36.000 121 33413.90 316.12 2322.02 37.65 2011-05-01 10:57:37.000 121 33413.90 316.13 2321.90 37.65 2011-05-01 10:57:38.000 121 33414.05 316.16 2321.98 37.65 2011-05-01 10:57:39.000 121 33413.93 316.11 2322.05 37.65 2011-05-01 10:57:40.000 121 33414.01 316.11 2321.96 37.65 2011-05-01 10:57:41.000 121 33414.02 316.12 2321.97 37.65 2011-05-01 10:57:42.000 121 33413.89 316.11 2322.03 37.65 2011-05-01 10:57:43.000 121 33413.86 316.10 2322.00 37.65 2011-05-01 10:57:44.000 121 33413.88 316.06 2322.05 37.65 2011-05-01 10:57:45.000 121 33413.75 316.04 2321.99 37.65 2011-05-01 10:57:46.000 121 33413.78 316.05 2322.03 37.65 2011-05-01 10:57:47.000 121 33413.65 316.10 2322.06 37.65 2011-05-01 10:57:48.000 121 33413.55 316.07 2322.06 37.65 2011-05-01 10:57:49.000 121 33413.55 316.06 2322.05 37.65 2011-05-01 10:57:50.000 121 33413.50 316.05 2322.06 37.65 2011-05-01 10:57:51.000 121 33413.24 316.13 2322.06 37.65 2011-05-01 10:57:52.000 121 33413.29 316.11 2322.11 37.65 2011-05-01 10:57:53.000 121 33413.22 316.06 2322.07 37.65 2011-05-01 10:57:54.000 121 33413.33 316.05 2322.17 37.65 2011-05-01 10:57:55.000 121 33413.23 316.04 2322.17 37.65 2011-05-01 10:57:56.000 121 33413.15 316.06 2322.09 37.65 2011-05-01 10:57:57.000 121 33413.23 316.03 2322.30 37.65 2011-05-01 10:57:58.000 121 33413.17 316.01 2322.27 37.65 2011-05-01 10:57:59.000 121 33413.14 316.04 2322.21 37.65 2011-05-01 10:58:00.000 121 33413.20 316.05 2322.28 37.65 2011-05-01 10:58:01.000 121 33413.32 316.00 2322.39 37.65 2011-05-01 10:58:02.000 121 33413.18 315.99 2322.22 37.65 2011-05-01 10:58:03.000 121 33413.27 316.04 2322.31 37.65 2011-05-01 10:58:04.000 121 33413.23 316.00 2322.27 37.65 2011-05-01 10:58:05.000 121 33413.20 315.99 2322.27 37.65 2011-05-01 10:58:06.000 121 33413.23 315.96 2322.37 37.65 2011-05-01 10:58:07.000 121 33413.18 315.98 2322.39 37.65 2011-05-01 10:58:08.000 121 33413.30 315.96 2322.38 37.65 2011-05-01 10:58:09.000 121 33413.08 315.99 2322.34 37.65 2011-05-01 10:58:10.000 121 33413.12 315.97 2322.35 37.65 2011-05-01 10:58:11.000 121 33413.18 316.01 2322.29 37.65 2011-05-01 10:58:12.000 121 33413.14 315.95 2322.40 37.65 2011-05-01 10:58:13.000 121 33413.20 316.03 2322.35 37.65 2011-05-01 10:58:14.000 121 33413.14 315.99 2322.36 37.65 2011-05-01 10:58:15.000 121 33412.94 315.98 2322.42 37.64 2011-05-01 10:58:16.000 121 33412.93 316.02 2322.45 37.64 2011-05-01 10:58:17.000 121 33412.96 315.99 2322.40 37.65 2011-05-01 10:58:18.000 121 33412.82 316.01 2322.38 37.65 2011-05-01 10:58:19.000 121 33412.71 316.00 2322.38 37.65 2011-05-01 10:58:20.000 121 33412.74 316.00 2322.45 37.64 2011-05-01 10:58:21.000 121 33412.72 315.99 2322.37 37.65 2011-05-01 10:58:22.000 121 33412.67 315.99 2322.39 37.64 2011-05-01 10:58:23.000 121 33412.61 315.99 2322.40 37.64 2011-05-01 10:58:24.000 121 33412.46 315.99 2322.44 37.64 2011-05-01 10:58:25.000 121 33412.53 315.96 2322.46 37.64 2011-05-01 10:58:26.000 121 33412.40 316.03 2322.53 37.64 2011-05-01 10:58:27.000 121 33412.39 315.98 2322.51 37.64 2011-05-01 10:58:28.000 121 33412.34 316.02 2322.49 37.64 2011-05-01 10:58:29.000 121 33412.37 315.98 2322.62 37.64 2011-05-01 10:58:30.000 121 33412.30 315.92 2322.64 37.64 2011-05-01 10:58:31.000 121 33412.32 315.93 2322.52 37.64 2011-05-01 10:58:32.000 121 33412.37 315.96 2322.67 37.64 2011-05-01 10:58:33.000 121 33412.22 316.01 2322.59 37.64 2011-05-01 10:58:34.000 121 33412.25 315.99 2322.59 37.64 2011-05-01 10:58:35.000 121 33412.21 315.96 2322.65 37.64 2011-05-01 10:58:36.000 121 33412.22 315.93 2322.63 37.64 2011-05-01 10:58:37.000 121 33412.27 315.88 2322.65 37.64 2011-05-01 10:58:38.000 121 33412.22 315.95 2322.74 37.64 2011-05-01 10:58:39.000 121 33412.25 315.95 2322.64 37.64 2011-05-01 10:58:40.000 121 33412.10 315.92 2322.64 37.64 2011-05-01 10:58:41.000 121 33412.17 315.95 2322.68 37.64 2011-05-01 10:58:42.000 121 33412.00 315.93 2322.72 37.64 2011-05-01 10:58:43.000 121 33412.02 315.97 2322.63 37.64 2011-05-01 10:58:44.000 121 33412.12 315.94 2322.90 37.64 2011-05-01 10:58:45.000 121 33412.02 315.93 2322.72 37.64 2011-05-01 10:58:46.000 121 33412.02 315.91 2322.81 37.64 2011-05-01 10:58:47.000 121 33411.96 315.92 2322.87 37.64 2011-05-01 10:58:48.000 121 33411.94 315.93 2322.80 37.64 2011-05-01 10:58:49.000 121 33411.99 315.90 2322.78 37.64 2011-05-01 10:58:50.000 121 33411.90 315.91 2322.84 37.64 2011-05-01 10:58:51.000 121 33411.91 315.93 2322.80 37.64 2011-05-01 10:58:52.000 121 33411.84 315.91 2322.80 37.64 2011-05-01 10:58:53.000 121 33411.83 315.96 2322.84 37.64 2011-05-01 10:58:54.000 121 33411.79 315.92 2322.89 37.64 2011-05-01 10:58:55.000 121 33411.75 315.98 2322.94 37.64 2011-05-01 10:58:56.000 121 33411.68 315.92 2322.93 37.64 2011-05-01 10:58:57.000 121 33411.79 315.95 2322.87 37.64 2011-05-01 10:58:58.000 121 33411.67 315.97 2322.92 37.64 2011-05-01 10:58:59.000 121 33411.67 315.98 2322.89 37.64 2011-05-01 10:59:00.000 121 33411.56 315.95 2322.99 37.64 2011-05-01 10:59:01.000 121 33411.55 315.98 2323.01 37.64 2011-05-01 10:59:02.000 121 33411.53 315.98 2323.07 37.64 2011-05-01 10:59:03.000 121 33411.52 316.01 2323.01 37.64 2011-05-01 10:59:04.000 121 33411.53 316.01 2323.01 37.64 2011-05-01 10:59:05.000 121 33411.57 315.98 2323.03 37.64 2011-05-01 10:59:06.000 121 33411.54 316.00 2323.05 37.64 2011-05-01 10:59:07.000 121 33411.49 315.96 2322.99 37.64 2011-05-01 10:59:08.000 121 33411.64 315.98 2323.09 37.64 2011-05-01 10:59:09.000 121 33411.62 315.95 2323.09 37.64 2011-05-01 10:59:10.000 121 33411.61 315.97 2323.10 37.64 2011-05-01 10:59:11.000 121 33411.62 315.95 2323.05 37.64 2011-05-01 10:59:12.000 121 33411.62 315.93 2323.18 37.64 2011-05-01 10:59:13.000 121 33411.57 315.94 2323.12 37.64 2011-05-01 10:59:14.000 121 33411.64 315.96 2323.07 37.64 2011-05-01 10:59:15.000 121 33411.57 315.93 2323.08 37.64 2011-05-01 10:59:16.000 121 33411.61 315.94 2323.09 37.64 2011-05-01 10:59:17.000 121 33411.62 315.91 2323.01 37.64 2011-05-01 10:59:18.000 121 33411.65 315.87 2323.06 37.64 2011-05-01 10:59:19.000 121 33411.54 315.86 2323.06 37.64 2011-05-01 10:59:20.000 121 33411.64 315.88 2323.17 37.64 2011-05-01 10:59:21.000 121 33411.60 315.87 2322.94 37.64 2011-05-01 10:59:22.000 121 33411.55 315.84 2323.02 37.64 2011-05-01 10:59:23.000 121 33411.52 315.85 2323.12 37.64 2011-05-01 10:59:24.000 121 33411.46 315.84 2323.11 37.64 2011-05-01 10:59:25.000 121 33411.44 315.86 2323.12 37.64 2011-05-01 10:59:26.000 121 33411.46 315.89 2323.12 37.64 2011-05-01 10:59:27.000 121 33411.46 315.87 2323.20 37.64 2011-05-01 10:59:28.000 121 33411.49 315.87 2323.14 37.64 2011-05-01 10:59:29.000 121 33411.49 315.89 2323.05 37.64 2011-05-01 10:59:30.000 121 33411.44 315.88 2323.05 37.64 2011-05-01 10:59:31.000 121 33411.41 315.87 2323.09 37.64 2011-05-01 10:59:32.000 121 33411.34 315.93 2323.10 37.64 2011-05-01 10:59:33.000 121 33411.41 315.89 2323.02 37.64 2011-05-01 10:59:34.000 121 33411.35 315.87 2323.05 37.64 2011-05-01 10:59:35.000 121 33411.42 315.88 2323.08 37.64 2011-05-01 10:59:36.000 121 33411.53 315.88 2323.08 37.64 2011-05-01 10:59:37.000 121 33411.53 315.85 2323.09 37.64 2011-05-01 10:59:38.000 121 33411.46 315.89 2323.14 37.64 2011-05-01 10:59:39.000 121 33411.51 315.86 2323.20 37.64 2011-05-01 10:59:40.000 121 33411.56 315.85 2323.24 37.64 2011-05-01 10:59:41.000 121 33411.60 315.82 2323.14 37.64 2011-05-01 10:59:42.000 121 33411.62 315.75 2323.21 37.64 2011-05-01 10:59:43.000 121 33411.71 315.75 2323.19 37.64 2011-05-01 10:59:44.000 121 33411.75 315.79 2323.12 37.64 2011-05-01 10:59:45.000 121 33411.67 315.72 2323.15 37.64 2011-05-01 10:59:46.000 121 33411.74 315.68 2323.15 37.64 2011-05-01 10:59:47.000 121 33411.75 315.69 2323.02 37.64 2011-05-01 10:59:48.000 121 33411.82 315.68 2323.19 37.64 2011-05-01 10:59:49.000 121 33411.86 315.64 2323.14 37.64 2011-05-01 10:59:50.000 121 33411.82 315.64 2323.20 37.64 2011-05-01 10:59:51.000 121 33411.93 315.64 2323.12 37.64 2011-05-01 10:59:52.000 121 33411.90 315.62 2323.08 37.64 2011-05-01 10:59:53.000 121 33411.89 315.62 2323.07 37.64 2011-05-01 10:59:54.000 121 33411.99 315.63 2323.15 37.64 2011-05-01 10:59:55.000 121 33412.03 315.63 2323.12 37.64 2011-05-01 10:59:56.000 121 33411.98 315.67 2323.03 37.64 2011-05-01 10:59:57.000 121 33411.95 315.63 2322.96 37.64 2011-05-01 10:59:58.000 121 33411.92 315.62 2322.98 37.64 2011-05-01 10:59:59.000 121 33412.00 315.64 2323.03 37.64 2011-05-01 11:00:00.000 121 33412.02 315.59 2322.96 37.64 2011-05-01 11:00:01.000 121 33412.02 315.67 2322.97 37.64 2011-05-01 11:00:02.000 121 33412.10 315.63 2322.91 37.64 2011-05-01 11:00:03.000 121 33412.02 315.59 2322.96 37.64 2011-05-01 11:00:04.000 121 33412.05 315.59 2322.90 37.64 2011-05-01 11:00:05.000 121 33412.03 315.56 2322.88 37.64 2011-05-01 11:00:06.000 121 33412.01 315.61 2322.92 37.64 2011-05-01 11:00:07.000 121 33412.01 315.60 2322.79 37.64 2011-05-01 11:00:08.000 121 33411.82 315.62 2322.96 37.64 2011-05-01 11:00:09.000 121 33411.88 315.61 2322.91 37.64 2011-05-01 11:00:10.000 121 33411.86 315.62 2322.80 37.64 2011-05-01 11:00:11.000 121 33411.90 315.59 2322.84 37.64 2011-05-01 11:00:12.000 121 33412.02 315.63 2322.81 37.64 2011-05-01 11:00:13.000 121 33411.86 315.57 2322.87 37.64 2011-05-01 11:00:14.000 121 33412.03 315.65 2322.84 37.64 2011-05-01 11:00:15.000 121 33412.00 315.56 2322.88 37.64 2011-05-01 11:00:16.000 121 33412.02 315.58 2322.79 37.64 2011-05-01 11:00:17.000 121 33412.06 315.59 2322.86 37.64 2011-05-01 11:00:18.000 121 33412.14 315.52 2322.75 37.64 2011-05-01 11:00:19.000 121 33412.26 315.54 2322.83 37.64 2011-05-01 11:00:20.000 121 33412.18 315.53 2322.85 37.64 2011-05-01 11:00:21.000 121 33412.34 315.51 2322.86 37.64 2011-05-01 11:00:22.000 121 33412.32 315.46 2322.80 37.64 2011-05-01 11:00:23.000 121 33412.33 315.48 2322.83 37.64 2011-05-01 11:00:24.000 121 33412.47 315.46 2322.84 37.64 2011-05-01 11:00:25.000 121 33412.46 315.43 2322.78 37.64 2011-05-01 11:00:26.000 121 33412.64 315.39 2322.74 37.64 2011-05-01 11:00:27.000 121 33412.65 315.42 2322.72 37.64 2011-05-01 11:00:28.000 121 33412.65 315.38 2322.72 37.64 2011-05-01 11:00:29.000 121 33412.80 315.41 2322.70 37.64 2011-05-01 11:00:30.000 121 33412.82 315.36 2322.64 37.64 2011-05-01 11:00:31.000 121 33412.89 315.34 2322.76 37.64 2011-05-01 11:00:32.000 121 33412.90 315.36 2322.72 37.64 2011-05-01 11:00:33.000 121 33412.95 315.26 2322.51 37.64 2011-05-01 11:00:34.000 121 33412.87 315.27 2322.55 37.64 2011-05-01 11:00:35.000 121 33412.93 315.26 2322.64 37.64 2011-05-01 11:00:36.000 121 33412.99 315.27 2322.55 37.64 2011-05-01 11:00:37.000 121 33412.93 315.28 2322.50 37.64 2011-05-01 11:00:38.000 121 33412.99 315.27 2322.53 37.64 2011-05-01 11:00:39.000 121 33413.02 315.28 2322.41 37.64 2011-05-01 11:00:40.000 121 33412.94 315.25 2322.45 37.64 2011-05-01 11:00:41.000 121 33412.90 315.27 2322.43 37.64 2011-05-01 11:00:42.000 121 33412.93 315.22 2322.41 37.64 2011-05-01 11:00:43.000 121 33412.85 315.23 2322.41 37.64 2011-05-01 11:00:44.000 121 33412.93 315.24 2322.40 37.64 2011-05-01 11:00:45.000 121 33412.87 315.21 2322.34 37.64 2011-05-01 11:00:46.000 121 33412.91 315.23 2322.30 37.64 2011-05-01 11:00:47.000 121 33412.83 315.23 2322.37 37.64 2011-05-01 11:00:48.000 121 33412.86 315.22 2322.36 37.64 2011-05-01 11:00:49.000 121 33412.95 315.22 2322.35 37.64 2011-05-01 11:00:50.000 121 33412.86 315.27 2322.29 37.64 2011-05-01 11:00:51.000 121 33412.92 315.25 2322.29 37.64 2011-05-01 11:00:52.000 121 33412.96 315.25 2322.36 37.64 2011-05-01 11:00:53.000 121 33412.92 315.27 2322.30 37.64 2011-05-01 11:00:54.000 121 33413.00 315.25 2322.29 37.64 2011-05-01 11:00:55.000 121 33412.96 315.27 2322.31 37.64 2011-05-01 11:00:56.000 121 33413.04 315.26 2322.26 37.64 2011-05-01 11:00:57.000 121 33413.20 315.25 2322.27 37.64 2011-05-01 11:00:58.000 121 33413.13 315.24 2322.24 37.64 2011-05-01 11:00:59.000 121 33413.07 315.27 2322.35 37.64 2011-05-01 11:01:00.000 121 33413.23 315.24 2322.21 37.64 2011-05-01 11:01:01.000 121 33413.08 315.25 2322.20 37.64 2011-05-01 11:01:02.000 121 33413.27 315.25 2322.34 37.64 2011-05-01 11:01:03.000 121 33413.23 315.20 2322.26 37.64 2011-05-01 11:01:04.000 121 33413.23 315.18 2322.21 37.64 2011-05-01 11:01:05.000 121 33413.32 315.18 2322.25 37.64 2011-05-01 11:01:06.000 121 33413.29 315.21 2322.18 37.64 2011-05-01 11:01:07.000 121 33413.30 315.16 2322.24 37.64 2011-05-01 11:01:08.000 121 33413.23 315.18 2322.14 37.64 2011-05-01 11:01:09.000 121 33413.38 315.21 2322.16 37.64 2011-05-01 11:01:10.000 121 33413.32 315.19 2322.12 37.64 2011-05-01 11:01:11.000 121 33413.24 315.16 2322.18 37.64 2011-05-01 11:01:12.000 121 33413.29 315.18 2322.14 37.64 2011-05-01 11:01:13.000 121 33413.25 315.14 2322.15 37.64 2011-05-01 11:01:14.000 121 33413.31 315.16 2322.13 37.64 2011-05-01 11:01:15.000 121 33413.28 315.15 2322.18 37.64 2011-05-01 11:01:16.000 121 33413.19 315.13 2322.14 37.64 2011-05-01 11:01:17.000 121 33413.22 315.18 2322.07 37.64 2011-05-01 11:01:18.000 121 33413.30 315.14 2322.15 37.64 2011-05-01 11:01:19.000 121 33413.30 315.17 2322.11 37.64 2011-05-01 11:01:20.000 121 33413.30 315.15 2322.17 37.64 2011-05-01 11:01:21.000 121 33413.39 315.11 2322.14 37.64 2011-05-01 11:01:22.000 121 33413.28 315.12 2322.15 37.64 2011-05-01 11:01:23.000 121 33413.38 315.10 2322.13 37.64 2011-05-01 11:01:24.000 121 33413.30 315.07 2322.15 37.64 2011-05-01 11:01:25.000 121 33413.23 315.08 2322.06 37.64 2011-05-01 11:01:26.000 121 33413.38 315.06 2322.07 37.64 2011-05-01 11:01:27.000 121 33413.30 315.07 2322.05 37.64 2011-05-01 11:01:28.000 121 33413.37 315.07 2322.01 37.64 2011-05-01 11:01:29.000 121 33413.42 315.06 2322.02 37.64 2011-05-01 11:01:30.000 121 33413.39 315.08 2322.11 37.64 2011-05-01 11:01:31.000 121 33413.39 315.10 2322.06 37.64 2011-05-01 11:01:32.000 121 33413.43 315.08 2322.11 37.64 2011-05-01 11:01:33.000 121 33413.35 315.08 2322.09 37.64 2011-05-01 11:01:34.000 121 33413.42 315.09 2322.07 37.64 2011-05-01 11:01:35.000 121 33413.43 315.06 2322.14 37.64 2011-05-01 11:01:36.000 121 33413.52 315.11 2322.06 37.64 2011-05-01 11:01:37.000 121 33413.45 315.12 2322.00 37.63 2011-05-01 11:01:38.000 121 33413.50 315.11 2322.01 37.64 2011-05-01 11:01:39.000 121 33413.40 315.16 2322.08 37.63 2011-05-01 11:01:40.000 121 33413.41 315.11 2322.05 37.64 2011-05-01 11:01:41.000 121 33413.40 315.07 2322.08 37.63 2011-05-01 11:01:42.000 121 33413.40 315.08 2321.96 37.64 2011-05-01 11:01:43.000 121 33413.46 315.10 2321.94 37.64 2011-05-01 11:01:44.000 121 33413.45 315.12 2321.96 37.63 2011-05-01 11:01:45.000 121 33413.45 315.06 2321.94 37.64 2011-05-01 11:01:46.000 121 33413.47 315.08 2321.97 37.64 2011-05-01 11:01:47.000 121 33413.36 315.07 2321.93 37.64 2011-05-01 11:01:48.000 121 33413.42 315.07 2321.96 37.64 2011-05-01 11:01:49.000 121 33413.46 315.03 2321.95 37.64 2011-05-01 11:01:50.000 121 33413.34 315.13 2321.91 37.63 2011-05-01 11:01:51.000 121 33413.39 315.09 2321.95 37.64 2011-05-01 11:01:52.000 121 33413.32 315.06 2321.91 37.63 2011-05-01 11:01:53.000 121 33413.53 315.06 2321.94 37.64 2011-05-01 11:01:54.000 121 33413.48 315.06 2321.97 37.64 2011-05-01 11:01:55.000 121 33413.45 315.03 2321.91 37.63 2011-05-01 11:01:56.000 121 33413.49 315.08 2321.88 37.63 2011-05-01 11:01:57.000 121 33413.52 315.03 2322.11 37.64 2011-05-01 11:01:58.000 121 33413.55 315.02 2321.99 37.64 2011-05-01 11:01:59.000 121 33413.64 315.04 2321.91 37.63 2011-05-01 11:02:00.000 121 33413.62 315.08 2321.93 37.63 2011-05-01 11:02:01.000 121 33413.67 315.06 2321.96 37.64 2011-05-01 11:02:02.000 121 33413.68 315.04 2321.89 37.63 2011-05-01 11:02:03.000 121 33413.92 315.03 2321.94 37.64 2011-05-01 11:02:04.000 121 33413.82 315.06 2321.89 37.64 2011-05-01 11:02:05.000 121 33413.84 315.03 2321.91 37.64 2011-05-01 11:02:06.000 121 33413.86 314.98 2322.02 37.63 2011-05-01 11:02:07.000 121 33413.93 315.00 2321.91 37.64 2011-05-01 11:02:08.000 121 33413.92 314.98 2321.94 37.63 2011-05-01 11:02:09.000 121 33414.01 314.97 2321.95 37.64 2011-05-01 11:02:10.000 121 33414.04 314.95 2321.94 37.64 2011-05-01 11:02:11.000 121 33414.10 314.93 2321.82 37.64 2011-05-01 11:02:12.000 121 33414.12 314.95 2321.80 37.63 2011-05-01 11:02:13.000 121 33414.17 314.95 2321.84 37.64 2011-05-01 11:02:14.000 121 33414.18 314.94 2321.83 37.64 2011-05-01 11:02:15.000 121 33414.10 314.91 2321.71 37.63 2011-05-01 11:02:16.000 121 33414.22 314.98 2321.79 37.63 2011-05-01 11:02:17.000 121 33414.06 314.92 2321.74 37.64 2011-05-01 11:02:18.000 121 33414.11 314.98 2321.79 37.64 2011-05-01 11:02:19.000 121 33414.15 314.92 2321.76 37.63 2011-05-01 11:02:20.000 121 33414.10 315.02 2321.77 37.64 2011-05-01 11:02:21.000 121 33414.07 315.01 2321.75 37.63 2011-05-01 11:02:22.000 121 33414.03 314.99 2321.66 37.64 2011-05-01 11:02:23.000 121 33414.10 315.00 2321.67 37.64 2011-05-01 11:02:24.000 121 33414.10 315.01 2321.72 37.64 2011-05-01 11:02:25.000 121 33413.98 315.07 2321.57 37.63 2011-05-01 11:02:26.000 121 33414.05 315.05 2321.69 37.64 2011-05-01 11:02:27.000 121 33414.01 315.04 2321.75 37.63 2011-05-01 11:02:28.000 121 33414.11 315.05 2321.71 37.64 2011-05-01 11:02:29.000 121 33414.03 315.04 2321.64 37.63 2011-05-01 11:02:30.000 121 33414.03 315.08 2321.65 37.63 2011-05-01 11:02:31.000 121 33414.14 315.05 2321.59 37.64 2011-05-01 11:02:32.000 121 33414.11 315.05 2321.67 37.63 2011-05-01 11:02:33.000 121 33414.16 315.02 2321.70 37.63 2011-05-01 11:02:34.000 121 33414.23 314.97 2321.73 37.63 2011-05-01 11:02:35.000 121 33414.23 314.98 2321.65 37.63 2011-05-01 11:02:36.000 121 33414.25 314.91 2321.61 37.63 2011-05-01 11:02:37.000 121 33414.31 314.92 2321.65 37.63 2011-05-01 11:02:38.000 121 33414.31 314.93 2321.71 37.63 2011-05-01 11:02:39.000 121 33414.28 314.90 2321.69 37.63 2011-05-01 11:02:40.000 121 33414.34 314.93 2321.55 37.64 2011-05-01 11:02:41.000 121 33414.38 314.91 2321.56 37.64 2011-05-01 11:02:42.000 121 33414.35 314.94 2321.59 37.63 2011-05-01 11:02:43.000 121 33414.38 314.93 2321.61 37.63 2011-05-01 11:02:44.000 121 33414.36 314.91 2321.50 37.63 2011-05-01 11:02:45.000 121 33414.35 314.89 2321.57 37.63 2011-05-01 11:02:46.000 121 33414.31 314.95 2321.51 37.63 2011-05-01 11:02:47.000 121 33414.40 314.93 2321.59 37.63 2011-05-01 11:02:48.000 121 33414.25 314.90 2321.53 37.63 2011-05-01 11:02:49.000 121 33414.25 314.92 2321.52 37.63 2011-05-01 11:02:50.000 121 33414.25 314.91 2321.61 37.63 2011-05-01 11:02:51.000 121 33414.14 314.94 2321.55 37.63 2011-05-01 11:02:52.000 121 33414.04 314.96 2321.59 37.63 2011-05-01 11:02:53.000 121 33414.11 314.94 2321.55 37.63 2011-05-01 11:02:54.000 121 33414.03 314.96 2321.46 37.63 2011-05-01 11:02:55.000 121 33414.00 314.97 2321.53 37.64 2011-05-01 11:02:56.000 121 33413.84 314.97 2321.54 37.63 2011-05-01 11:02:57.000 121 33413.77 314.98 2321.59 37.63 2011-05-01 11:02:58.000 121 33413.89 315.01 2321.59 37.63 2011-05-01 11:02:59.000 121 33413.79 315.05 2321.55 37.63 2011-05-01 11:03:00.000 121 33413.74 315.04 2321.53 37.63 2011-05-01 11:03:01.000 121 33413.70 315.08 2321.51 37.63 2011-05-01 11:03:02.000 121 33413.73 315.08 2321.61 37.63 2011-05-01 11:03:03.000 121 33413.63 315.04 2321.66 37.63 2011-05-01 11:03:04.000 121 33413.67 315.07 2321.69 37.63 2011-05-01 11:03:05.000 121 33413.63 315.08 2321.66 37.63 2011-05-01 11:03:06.000 121 33413.71 315.11 2321.67 37.63 2011-05-01 11:03:07.000 121 33413.67 315.11 2321.69 37.63 2011-05-01 11:03:08.000 121 33413.69 315.14 2321.82 37.63 2011-05-01 11:03:09.000 121 33413.62 315.12 2321.67 37.63 2011-05-01 11:03:10.000 121 33413.77 315.11 2321.77 37.63 2011-05-01 11:03:11.000 121 33413.67 315.13 2321.69 37.63 2011-05-01 11:03:12.000 121 33413.76 315.09 2321.84 37.63 2011-05-01 11:03:13.000 121 33413.69 315.12 2321.74 37.63 2011-05-01 11:03:14.000 121 33413.68 315.14 2321.80 37.63 2011-05-01 11:03:15.000 121 33413.76 315.11 2321.84 37.63 2011-05-01 11:03:16.000 121 33413.57 315.16 2321.78 37.63 2011-05-01 11:03:17.000 121 33413.58 315.15 2321.83 37.63 2011-05-01 11:03:18.000 121 33413.65 315.18 2321.77 37.63 2011-05-01 11:03:19.000 121 33413.60 315.18 2321.75 37.63 2011-05-01 11:03:20.000 121 33413.63 315.18 2321.79 37.63 2011-05-01 11:03:21.000 121 33413.43 315.19 2321.89 37.63 2011-05-01 11:03:22.000 121 33413.51 315.17 2321.93 37.63 2011-05-01 11:03:23.000 121 33413.48 315.18 2321.97 37.63 2011-05-01 11:03:24.000 121 33413.38 315.18 2321.91 37.63 2011-05-01 11:03:25.000 121 33413.30 315.18 2321.96 37.63 2011-05-01 11:03:26.000 121 33413.22 315.14 2321.96 37.63 2011-05-01 11:03:27.000 121 33413.17 315.11 2321.90 37.63 2011-05-01 11:03:28.000 121 33413.28 315.19 2321.87 37.63 2011-05-01 11:03:29.000 121 33413.24 315.12 2321.92 37.63 2011-05-01 11:03:30.000 121 33413.28 315.14 2321.95 37.63 2011-05-01 11:03:31.000 121 33413.24 315.15 2321.93 37.63 2011-05-01 11:03:32.000 121 33413.21 315.12 2321.97 37.63 2011-05-01 11:03:33.000 121 33413.24 315.10 2321.93 37.63 2011-05-01 11:03:34.000 121 33413.14 315.08 2321.99 37.63 2011-05-01 11:03:35.000 121 33413.24 315.07 2322.04 37.63 2011-05-01 11:03:36.000 121 33413.20 315.02 2321.99 37.63 2011-05-01 11:03:37.000 121 33413.29 315.08 2322.01 37.63 2011-05-01 11:03:38.000 121 33413.23 315.07 2322.03 37.63 2011-05-01 11:03:39.000 121 33413.23 315.11 2322.03 37.63 2011-05-01 11:03:40.000 121 33413.33 315.08 2322.00 37.63 2011-05-01 11:03:41.000 121 33413.29 315.05 2321.99 37.63 2011-05-01 11:03:42.000 121 33413.32 315.06 2322.09 37.63 2011-05-01 11:03:43.000 121 33413.36 315.06 2322.10 37.63 2011-05-01 11:03:44.000 121 33413.27 315.07 2322.14 37.63 2011-05-01 11:03:45.000 121 33413.29 315.07 2322.07 37.63 2011-05-01 11:03:46.000 121 33413.24 315.04 2322.08 37.63 2011-05-01 11:03:47.000 121 33413.30 315.06 2322.08 37.63 2011-05-01 11:03:48.000 121 33413.29 315.08 2322.09 37.63 2011-05-01 11:03:49.000 121 33413.30 315.10 2322.05 37.63 2011-05-01 11:03:50.000 121 33413.26 315.16 2322.12 37.63 2011-05-01 11:03:51.000 121 33413.36 315.13 2322.00 37.63 2011-05-01 11:03:52.000 121 33413.16 315.14 2321.96 37.63 2011-05-01 11:03:53.000 121 33413.17 315.19 2322.02 37.63 2011-05-01 11:03:54.000 121 33413.21 315.20 2322.07 37.63 2011-05-01 11:03:55.000 121 33413.23 315.16 2322.04 37.63 2011-05-01 11:03:56.000 121 33413.16 315.19 2322.07 37.63 2011-05-01 11:03:57.000 121 33413.08 315.22 2322.03 37.63 2011-05-01 11:03:58.000 121 33413.07 315.23 2322.05 37.63 2011-05-01 11:03:59.000 121 33413.03 315.22 2321.99 37.63 2011-05-01 11:04:00.000 121 33412.99 315.19 2321.98 37.63 2011-05-01 11:04:01.000 121 33412.98 315.18 2322.04 37.63 2011-05-01 11:04:02.000 121 33413.09 315.18 2322.08 37.63 2011-05-01 11:04:03.000 121 33412.93 315.19 2322.08 37.63 2011-05-01 11:04:04.000 121 33412.95 315.23 2322.08 37.63 2011-05-01 11:04:05.000 121 33412.92 315.25 2322.10 37.63 2011-05-01 11:04:06.000 121 33412.98 315.19 2322.00 37.63 2011-05-01 11:04:07.000 121 33413.01 315.12 2322.08 37.63 2011-05-01 11:04:08.000 121 33413.02 315.18 2322.07 37.63 2011-05-01 11:04:09.000 121 33413.10 315.14 2322.02 37.63 2011-05-01 11:04:10.000 121 33413.04 315.13 2322.11 37.63 2011-05-01 11:04:11.000 121 33413.08 315.13 2322.14 37.63 2011-05-01 11:04:12.000 121 33412.95 315.06 2322.14 37.63 2011-05-01 11:04:13.000 121 33413.05 315.04 2322.11 37.63 2011-05-01 11:04:14.000 121 33413.06 315.05 2322.14 37.63 2011-05-01 11:04:15.000 121 33413.01 315.04 2322.09 37.63 2011-05-01 11:04:16.000 121 33413.14 315.01 2322.14 37.63 2011-05-01 11:04:17.000 121 33413.12 314.98 2322.17 37.63 2011-05-01 11:04:18.000 121 33413.08 314.95 2322.14 37.63 2011-05-01 11:04:19.000 121 33413.11 314.99 2322.18 37.63 2011-05-01 11:04:20.000 121 33413.14 315.00 2322.18 37.63 2011-05-01 11:04:21.000 121 33413.20 314.94 2322.15 37.63 2011-05-01 11:04:22.000 121 33413.15 314.93 2322.11 37.63 2011-05-01 11:04:23.000 121 33413.17 314.92 2322.04 37.63 2011-05-01 11:04:24.000 121 33413.14 314.94 2322.09 37.63 2011-05-01 11:04:25.000 121 33413.18 314.96 2322.17 37.63 2011-05-01 11:04:26.000 121 33413.19 314.92 2322.09 37.63 2011-05-01 11:04:27.000 121 33413.15 314.91 2322.12 37.63 2011-05-01 11:04:28.000 121 33413.26 314.89 2322.12 37.63 2011-05-01 11:04:29.000 121 33413.28 314.91 2322.08 37.63 2011-05-01 11:04:30.000 121 33413.21 314.86 2322.07 37.63 2011-05-01 11:04:31.000 121 33413.21 314.88 2321.99 37.63 2011-05-01 11:04:32.000 121 33413.24 314.89 2322.14 37.63 2011-05-01 11:04:33.000 121 33413.23 314.89 2322.09 37.63 2011-05-01 11:04:34.000 121 33413.18 314.88 2322.00 37.63 2011-05-01 11:04:35.000 121 33413.23 314.86 2322.04 37.63 2011-05-01 11:04:36.000 121 33413.21 314.87 2322.05 37.63 2011-05-01 11:04:37.000 121 33413.16 314.88 2322.05 37.63 2011-05-01 11:04:38.000 121 33413.17 314.91 2322.14 37.63 2011-05-01 11:04:39.000 121 33413.01 314.93 2322.03 37.63 2011-05-01 11:04:40.000 121 33413.07 314.91 2322.02 37.63 2011-05-01 11:04:41.000 121 33413.01 314.93 2322.04 37.63 2011-05-01 11:04:42.000 121 33412.99 314.96 2322.09 37.63 2011-05-01 11:04:43.000 121 33412.93 314.99 2322.04 37.63 2011-05-01 11:04:44.000 121 33412.89 314.99 2322.02 37.63 2011-05-01 11:04:45.000 121 33412.80 314.95 2322.14 37.63 2011-05-01 11:04:46.000 121 33412.93 315.00 2322.05 37.63 2011-05-01 11:04:47.000 121 33412.71 315.01 2322.10 37.63 2011-05-01 11:04:48.000 121 33412.75 315.01 2322.09 37.63 2011-05-01 11:04:49.000 121 33412.78 315.03 2322.20 37.63 2011-05-01 11:04:50.000 121 33412.80 314.99 2322.17 37.63 2011-05-01 11:04:51.000 121 33412.62 314.98 2322.16 37.63 2011-05-01 11:04:52.000 121 33412.79 314.97 2322.22 37.63 2011-05-01 11:04:53.000 121 33412.74 314.97 2322.20 37.63 2011-05-01 11:04:54.000 121 33412.75 314.91 2322.24 37.63 2011-05-01 11:04:55.000 121 33412.72 314.98 2322.18 37.63 2011-05-01 11:04:56.000 121 33412.68 314.93 2322.18 37.63 2011-05-01 11:04:57.000 121 33412.83 314.92 2322.24 37.63 2011-05-01 11:04:58.000 121 33412.85 314.90 2322.16 37.63 2011-05-01 11:04:59.000 121 33412.87 314.85 2322.16 37.63 2011-05-01 11:05:00.000 121 33412.82 314.91 2322.28 37.63 2011-05-01 11:05:01.000 121 33412.94 314.90 2322.22 37.63 2011-05-01 11:05:02.000 121 33412.86 314.92 2322.20 37.63 2011-05-01 11:05:03.000 121 33412.87 314.93 2322.31 37.63 2011-05-01 11:05:04.000 121 33412.89 314.91 2322.27 37.63 2011-05-01 11:05:05.000 121 33412.79 314.89 2322.23 37.63 2011-05-01 11:05:06.000 121 33412.74 314.95 2322.18 37.63 2011-05-01 11:05:07.000 121 33412.76 314.98 2322.18 37.63 2011-05-01 11:05:08.000 121 33412.66 314.96 2322.18 37.63 2011-05-01 11:05:09.000 121 33412.62 314.99 2322.18 37.63 2011-05-01 11:05:10.000 121 33412.69 314.99 2322.28 37.63 2011-05-01 11:05:11.000 121 33412.58 315.00 2322.25 37.63 2011-05-01 11:05:12.000 121 33412.55 315.02 2322.24 37.63 2011-05-01 11:05:13.000 121 33412.54 315.04 2322.16 37.63 2011-05-01 11:05:14.000 121 33412.58 315.06 2322.21 37.63 2011-05-01 11:05:15.000 121 33412.48 315.06 2322.27 37.63 2011-05-01 11:05:16.000 121 33412.46 314.99 2322.21 37.63 2011-05-01 11:05:17.000 121 33412.52 315.01 2322.21 37.63 2011-05-01 11:05:18.000 121 33412.47 315.00 2322.30 37.63 2011-05-01 11:05:19.000 121 33412.44 315.01 2322.28 37.63 2011-05-01 11:05:20.000 121 33412.51 315.02 2322.31 37.63 2011-05-01 11:05:21.000 121 33412.43 315.03 2322.25 37.63 2011-05-01 11:05:22.000 121 33412.41 315.01 2322.28 37.63 2011-05-01 11:05:23.000 121 33412.47 315.03 2322.33 37.63 2011-05-01 11:05:24.000 121 33412.52 315.02 2322.30 37.63 2011-05-01 11:05:25.000 121 33412.53 314.95 2322.35 37.63 2011-05-01 11:05:26.000 121 33412.56 314.98 2322.41 37.63 2011-05-01 11:05:27.000 121 33412.65 315.01 2322.31 37.63 2011-05-01 11:05:28.000 121 33412.53 314.97 2322.36 37.63 2011-05-01 11:05:29.000 121 33412.57 314.99 2322.34 37.63 2011-05-01 11:05:30.000 121 33412.65 314.94 2322.25 37.63 2011-05-01 11:05:31.000 121 33412.64 314.97 2322.33 37.63 2011-05-01 11:05:32.000 121 33412.59 314.95 2322.36 37.63 2011-05-01 11:05:33.000 121 33412.69 314.98 2322.40 37.63 2011-05-01 11:05:34.000 121 33412.63 314.94 2322.39 37.63 2011-05-01 11:05:35.000 121 33412.52 314.95 2322.36 37.63 2011-05-01 11:05:36.000 121 33412.55 314.93 2322.36 37.63 2011-05-01 11:05:37.000 121 33412.56 314.94 2322.37 37.63 2011-05-01 11:05:38.000 121 33412.52 314.97 2322.36 37.63 2011-05-01 11:05:39.000 121 33412.41 314.95 2322.30 37.63 2011-05-01 11:05:40.000 121 33412.54 314.96 2322.33 37.63 2011-05-01 11:05:41.000 121 33412.52 314.94 2322.31 37.63 2011-05-01 11:05:42.000 121 33412.44 314.94 2322.39 37.63 2011-05-01 11:05:43.000 121 33412.43 314.95 2322.34 37.63 2011-05-01 11:05:44.000 121 33412.44 314.95 2322.35 37.63 2011-05-01 11:05:45.000 121 33412.28 314.99 2322.34 37.63 2011-05-01 11:05:46.000 121 33412.43 314.90 2322.37 37.63 2011-05-01 11:05:47.000 121 33412.33 314.92 2322.33 37.63 2011-05-01 11:05:48.000 121 33412.27 314.96 2322.43 37.63 2011-05-01 11:05:49.000 121 33412.21 314.95 2322.38 37.63 2011-05-01 11:05:50.000 121 33412.33 314.89 2322.36 37.63 2011-05-01 11:05:51.000 121 33412.22 314.91 2322.38 37.63 2011-05-01 11:05:52.000 121 33412.23 314.94 2322.37 37.63 2011-05-01 11:05:53.000 121 33412.15 314.91 2322.43 37.63 2011-05-01 11:05:54.000 121 33412.17 314.93 2322.40 37.63 2011-05-01 11:05:55.000 121 33412.09 314.94 2322.36 37.63 2011-05-01 11:05:56.000 121 33412.13 314.89 2322.49 37.63 2011-05-01 11:05:57.000 121 33412.05 314.96 2322.46 37.63 2011-05-01 11:05:58.000 121 33411.99 314.95 2322.39 37.63 2011-05-01 11:05:59.000 121 33411.98 315.00 2322.40 37.63 2011-05-01 11:06:00.000 121 33411.95 315.01 2322.38 37.63 2011-05-01 11:06:01.000 121 33411.97 315.02 2322.46 37.63 2011-05-01 11:06:02.000 121 33412.01 314.99 2322.44 37.63 2011-05-01 11:06:03.000 121 33411.91 315.03 2322.59 37.63 2011-05-01 11:06:04.000 121 33412.03 315.03 2322.56 37.63 2011-05-01 11:06:05.000 121 33411.92 315.02 2322.48 37.63 2011-05-01 11:06:06.000 121 33411.97 315.05 2322.53 37.63 2011-05-01 11:06:07.000 121 33411.98 315.05 2322.51 37.63 2011-05-01 11:06:08.000 121 33412.07 315.02 2322.55 37.63 2011-05-01 11:06:09.000 121 33411.95 315.04 2322.53 37.63 2011-05-01 11:06:10.000 121 33411.97 315.11 2322.63 37.63 2011-05-01 11:06:11.000 121 33411.95 315.08 2322.55 37.63 2011-05-01 11:06:12.000 121 33412.00 315.06 2322.62 37.63 2011-05-01 11:06:13.000 121 33411.98 315.06 2322.61 37.63 2011-05-01 11:06:14.000 121 33412.02 315.06 2322.67 37.63 2011-05-01 11:06:15.000 121 33412.05 315.02 2322.70 37.63 2011-05-01 11:06:16.000 121 33412.11 315.06 2322.60 37.63 2011-05-01 11:06:17.000 121 33412.06 315.01 2322.61 37.63 2011-05-01 11:06:18.000 121 33412.12 315.06 2322.71 37.63 2011-05-01 11:06:19.000 121 33412.17 315.02 2322.74 37.63 2011-05-01 11:06:20.000 121 33412.30 314.99 2322.72 37.63 2011-05-01 11:06:21.000 121 33412.23 314.98 2322.72 37.63 2011-05-01 11:06:22.000 121 33412.34 314.95 2322.74 37.63 2011-05-01 11:06:23.000 121 33412.39 314.97 2322.74 37.63 2011-05-01 11:06:24.000 121 33412.41 314.94 2322.61 37.63 2011-05-01 11:06:25.000 121 33412.49 314.87 2322.67 37.63 2011-05-01 11:06:26.000 121 33412.47 314.88 2322.67 37.63 2011-05-01 11:06:27.000 121 33412.59 314.87 2322.55 37.63 2011-05-01 11:06:28.000 121 33412.67 314.84 2322.61 37.63 2011-05-01 11:06:29.000 121 33412.64 314.83 2322.55 37.63 2011-05-01 11:06:30.000 121 33412.71 314.84 2322.64 37.63 2011-05-01 11:06:31.000 121 33412.59 314.83 2322.56 37.63 2011-05-01 11:06:32.000 121 33412.68 314.86 2322.52 37.63 2011-05-01 11:06:33.000 121 33412.64 314.82 2322.43 37.63 2011-05-01 11:06:34.000 121 33412.67 314.82 2322.43 37.63 2011-05-01 11:06:35.000 121 33412.55 314.82 2322.42 37.63 2011-05-01 11:06:36.000 121 33412.52 314.86 2322.43 37.63 2011-05-01 11:06:37.000 121 33412.47 314.88 2322.45 37.63 2011-05-01 11:06:38.000 121 33412.46 314.92 2322.44 37.63 2011-05-01 11:06:39.000 121 33412.50 314.89 2322.38 37.63 2011-05-01 11:06:40.000 121 33412.25 314.90 2322.44 37.63 2011-05-01 11:06:41.000 121 33412.35 314.91 2322.42 37.63 2011-05-01 11:06:42.000 121 33412.39 314.89 2322.29 37.63 2011-05-01 11:06:43.000 121 33412.27 314.86 2322.40 37.63 2011-05-01 11:06:44.000 121 33412.27 314.91 2322.45 37.63 2011-05-01 11:06:45.000 121 33412.29 314.88 2322.40 37.63 2011-05-01 11:06:46.000 121 33412.32 314.87 2322.39 37.63 2011-05-01 11:06:47.000 121 33412.23 314.89 2322.38 37.63 2011-05-01 11:06:48.000 121 33412.39 314.82 2322.43 37.63 2011-05-01 11:06:49.000 121 33412.42 314.82 2322.39 37.63 2011-05-01 11:06:50.000 121 33412.43 314.83 2322.55 37.63 2011-05-01 11:06:51.000 121 33412.51 314.78 2322.43 37.63 2011-05-01 11:06:52.000 121 33412.55 314.73 2322.40 37.63 2011-05-01 11:06:53.000 121 33412.62 314.72 2322.46 37.63 2011-05-01 11:06:54.000 121 33412.67 314.76 2322.37 37.63 2011-05-01 11:06:55.000 121 33412.78 314.73 2322.41 37.63 2011-05-01 11:06:56.000 121 33412.83 314.72 2322.45 37.63 2011-05-01 11:06:57.000 121 33412.98 314.71 2322.36 37.63 2011-05-01 11:06:58.000 121 33413.11 314.66 2322.40 37.63 2011-05-01 11:06:59.000 121 33413.01 314.67 2322.36 37.63 2011-05-01 11:07:00.000 121 33413.06 314.67 2322.34 37.63 2011-05-01 11:07:01.000 121 33413.10 314.66 2322.32 37.63 2011-05-01 11:07:02.000 121 33413.07 314.65 2322.31 37.63 2011-05-01 11:07:03.000 121 33413.14 314.70 2322.36 37.63 2011-05-01 11:07:04.000 121 33413.19 314.68 2322.21 37.63 2011-05-01 11:07:05.000 121 33413.08 314.70 2322.27 37.63 2011-05-01 11:07:06.000 121 33413.14 314.71 2322.27 37.63 2011-05-01 11:07:07.000 121 33413.05 314.76 2322.23 37.63 2011-05-01 11:07:08.000 121 33413.09 314.77 2322.16 37.63 2011-05-01 11:07:09.000 121 33413.06 314.83 2322.15 37.63 2011-05-01 11:07:10.000 121 33413.03 314.84 2322.16 37.63 2011-05-01 11:07:11.000 121 33412.94 314.83 2322.16 37.63 2011-05-01 11:07:12.000 121 33412.96 314.88 2322.14 37.63 2011-05-01 11:07:13.000 121 33412.98 314.93 2322.16 37.63 2011-05-01 11:07:14.000 121 33412.97 314.94 2322.18 37.63 2011-05-01 11:07:15.000 121 33413.01 314.86 2322.29 37.63 2011-05-01 11:07:16.000 121 33412.93 314.91 2322.18 37.63 2011-05-01 11:07:17.000 121 33412.96 314.89 2322.21 37.63 2011-05-01 11:07:18.000 121 33413.02 314.91 2322.15 37.63 2011-05-01 11:07:19.000 121 33413.05 314.88 2322.17 37.63 2011-05-01 11:07:20.000 121 33413.08 314.84 2322.08 37.63 2011-05-01 11:07:21.000 121 33413.20 314.82 2322.18 37.63 2011-05-01 11:07:22.000 121 33413.22 314.88 2322.21 37.63 2011-05-01 11:07:23.000 121 33413.21 314.82 2322.11 37.63 2011-05-01 11:07:24.000 121 33413.32 314.84 2322.12 37.63 2011-05-01 11:07:25.000 121 33413.42 314.80 2322.18 37.62 2011-05-01 11:07:26.000 121 33413.37 314.79 2322.12 37.62 2011-05-01 11:07:27.000 121 33413.46 314.80 2322.13 37.63 2011-05-01 11:07:28.000 121 33413.62 314.82 2322.14 37.63 2011-05-01 11:07:29.000 121 33413.57 314.81 2322.15 37.62 2011-05-01 11:07:30.000 121 33413.70 314.84 2322.12 37.62 2011-05-01 11:07:31.000 121 33413.74 314.82 2322.14 37.62 2011-05-01 11:07:32.000 121 33413.70 314.82 2322.13 37.62 2011-05-01 11:07:33.000 121 33413.90 314.83 2322.06 37.62 2011-05-01 11:07:34.000 121 33413.84 314.82 2322.08 37.62 2011-05-01 11:07:35.000 121 33413.86 314.79 2322.07 37.62 2011-05-01 11:07:36.000 121 33413.89 314.79 2322.15 37.62 2011-05-01 11:07:37.000 121 33413.89 314.86 2322.03 37.62 2011-05-01 11:07:38.000 121 33413.90 314.81 2321.94 37.62 2011-05-01 11:07:39.000 121 33413.90 314.86 2321.92 37.62 2011-05-01 11:07:40.000 121 33413.96 314.86 2321.99 37.62 2011-05-01 11:07:41.000 121 33413.93 314.84 2321.95 37.62 2011-05-01 11:07:42.000 121 33413.95 314.83 2321.96 37.62 2011-05-01 11:07:43.000 121 33413.92 314.82 2321.96 37.62 2011-05-01 11:07:44.000 121 33413.85 314.81 2321.90 37.62 2011-05-01 11:07:45.000 121 33413.92 314.78 2321.88 37.62 2011-05-01 11:07:46.000 121 33413.86 314.77 2321.92 37.62 2011-05-01 11:07:47.000 121 33413.89 314.75 2321.82 37.62 2011-05-01 11:07:48.000 121 33413.97 314.73 2321.86 37.62 2011-05-01 11:07:49.000 121 33413.90 314.75 2321.87 37.62 2011-05-01 11:07:50.000 121 33413.98 314.73 2321.82 37.62 2011-05-01 11:07:51.000 121 33413.92 314.71 2321.81 37.62 2011-05-01 11:07:52.000 121 33413.93 314.72 2321.92 37.62 2011-05-01 11:07:53.000 121 33413.96 314.70 2321.89 37.62 2011-05-01 11:07:54.000 121 33414.05 314.75 2321.72 37.62 2011-05-01 11:07:55.000 121 33414.13 314.73 2321.78 37.62 2011-05-01 11:07:56.000 121 33414.11 314.69 2321.86 37.62 2011-05-01 11:07:57.000 121 33414.05 314.71 2321.74 37.62 2011-05-01 11:07:58.000 121 33414.17 314.73 2321.74 37.62 2011-05-01 11:07:59.000 121 33414.20 314.69 2321.78 37.62 2011-05-01 11:08:00.000 121 33414.16 314.79 2321.77 37.62 2011-05-01 11:08:01.000 121 33414.19 314.76 2321.74 37.62 2011-05-01 11:08:02.000 121 33414.21 314.78 2321.68 37.62 2011-05-01 11:08:03.000 121 33414.26 314.78 2321.75 37.62 2011-05-01 11:08:04.000 121 33414.14 314.81 2321.75 37.62 2011-05-01 11:08:05.000 121 33414.13 314.80 2321.77 37.62 2011-05-01 11:08:06.000 121 33414.15 314.78 2321.66 37.62 2011-05-01 11:08:07.000 121 33414.10 314.77 2321.74 37.62 2011-05-01 11:08:08.000 121 33414.02 314.80 2321.72 37.62 2011-05-01 11:08:09.000 121 33414.13 314.78 2321.72 37.62 2011-05-01 11:08:10.000 121 33414.15 314.75 2321.71 37.62 2011-05-01 11:08:11.000 121 33414.11 314.74 2321.70 37.62 2011-05-01 11:08:12.000 121 33414.03 314.76 2321.64 37.62 2011-05-01 11:08:13.000 121 33414.08 314.75 2321.75 37.62 2011-05-01 11:08:14.000 121 33414.11 314.71 2321.70 37.62 2011-05-01 11:08:15.000 121 33414.16 314.70 2321.71 37.62 2011-05-01 11:08:16.000 121 33413.93 314.72 2321.71 37.62 2011-05-01 11:08:17.000 121 33413.95 314.67 2321.75 37.62 2011-05-01 11:08:18.000 121 33413.98 314.69 2321.75 37.62 2011-05-01 11:08:19.000 121 33413.89 314.70 2321.77 37.62 2011-05-01 11:08:20.000 121 33413.92 314.72 2321.72 37.62 2011-05-01 11:08:21.000 121 33413.96 314.72 2321.72 37.62 2011-05-01 11:08:22.000 121 33413.90 314.76 2321.72 37.62 2011-05-01 11:08:23.000 121 33413.80 314.76 2321.77 37.62 2011-05-01 11:08:24.000 121 33413.80 314.75 2321.80 37.62 2011-05-01 11:08:25.000 121 33413.70 314.76 2321.74 37.62 2011-05-01 11:08:26.000 121 33413.66 314.75 2321.78 37.62 2011-05-01 11:08:27.000 121 33413.60 314.75 2321.74 37.62 2011-05-01 11:08:28.000 121 33413.58 314.80 2321.69 37.62 2011-05-01 11:08:29.000 121 33413.54 314.79 2321.71 37.62 2011-05-01 11:08:30.000 121 33413.52 314.79 2321.84 37.62 2011-05-01 11:08:31.000 121 33413.44 314.81 2321.80 37.62 2011-05-01 11:08:32.000 121 33413.51 314.79 2321.83 37.62 2011-05-01 11:08:33.000 121 33413.45 314.84 2321.87 37.62 2011-05-01 11:08:34.000 121 33413.40 314.82 2321.85 37.62 2011-05-01 11:08:35.000 121 33413.34 314.81 2321.87 37.62 2011-05-01 11:08:36.000 121 33413.39 314.87 2321.92 37.62 2011-05-01 11:08:37.000 121 33413.34 314.84 2321.86 37.62 2011-05-01 11:08:38.000 121 33413.39 314.82 2321.90 37.62 2011-05-01 11:08:39.000 121 33413.27 314.86 2322.05 37.62 2011-05-01 11:08:40.000 121 33413.40 314.81 2321.98 37.62 2011-05-01 11:08:41.000 121 33413.38 314.80 2322.02 37.62 2011-05-01 11:08:42.000 121 33413.47 314.78 2321.97 37.62 2011-05-01 11:08:43.000 121 33413.49 314.77 2322.06 37.62 2011-05-01 11:08:44.000 121 33413.52 314.77 2322.09 37.62 2011-05-01 11:08:45.000 121 33413.49 314.73 2322.08 37.62 2011-05-01 11:08:46.000 121 33413.61 314.74 2322.04 37.62 2011-05-01 11:08:47.000 121 33413.49 314.69 2322.11 37.62 2011-05-01 11:08:48.000 121 33413.49 314.73 2322.05 37.62 2011-05-01 11:08:49.000 121 33413.44 314.69 2321.97 37.62 2011-05-01 11:08:50.000 121 33413.33 314.68 2322.06 37.62 2011-05-01 11:08:51.000 121 33413.45 314.66 2322.08 37.62 2011-05-01 11:08:52.000 121 33413.40 314.67 2322.02 37.62 2011-05-01 11:08:53.000 121 33413.39 314.65 2322.00 37.62 2011-05-01 11:08:54.000 121 33413.33 314.65 2322.00 37.62 2011-05-01 11:08:55.000 121 33413.36 314.66 2321.97 37.62 2011-05-01 11:08:56.000 121 33413.41 314.65 2321.95 37.62 2011-05-01 11:08:57.000 121 33413.15 314.64 2322.08 37.62 2011-05-01 11:08:58.000 121 33413.35 314.65 2322.00 37.62 2011-05-01 11:08:59.000 121 33413.23 314.66 2322.02 37.62 2011-05-01 11:09:00.000 121 33413.23 314.62 2322.02 37.62 2011-05-01 11:09:01.000 121 33413.19 314.64 2322.08 37.62 2011-05-01 11:09:02.000 121 33413.12 314.65 2322.03 37.62 2011-05-01 11:09:03.000 121 33413.18 314.64 2322.08 37.62 2011-05-01 11:09:04.000 121 33413.05 314.62 2322.05 37.62 2011-05-01 11:09:05.000 121 33413.10 314.61 2322.03 37.62 2011-05-01 11:09:06.000 121 33413.19 314.55 2322.13 37.62 2011-05-01 11:09:07.000 121 33413.18 314.60 2322.02 37.62 2011-05-01 11:09:08.000 121 33413.18 314.59 2322.01 37.62 2011-05-01 11:09:09.000 121 33413.14 314.55 2321.97 37.62 2011-05-01 11:09:10.000 121 33413.17 314.51 2322.16 37.62 2011-05-01 11:09:11.000 121 33413.11 314.49 2322.15 37.62 2011-05-01 11:09:12.000 121 33413.23 314.45 2322.11 37.62 2011-05-01 11:09:13.000 121 33413.17 314.46 2322.20 37.62 2011-05-01 11:09:14.000 121 33413.23 314.44 2322.09 37.62 2011-05-01 11:09:15.000 121 33413.23 314.43 2322.13 37.62 2011-05-01 11:09:16.000 121 33413.21 314.38 2322.12 37.62 2011-05-01 11:09:17.000 121 33413.25 314.34 2322.06 37.62 2011-05-01 11:09:18.000 121 33413.19 314.34 2322.20 37.62 2011-05-01 11:09:19.000 121 33413.24 314.32 2322.16 37.62 2011-05-01 11:09:20.000 121 33413.14 314.35 2322.12 37.62 2011-05-01 11:09:21.000 121 33413.17 314.28 2322.06 37.62 2011-05-01 11:09:22.000 121 33413.29 314.31 2322.06 37.62 2011-05-01 11:09:23.000 121 33413.23 314.27 2322.05 37.62 2011-05-01 11:09:24.000 121 33413.14 314.24 2322.02 37.62 2011-05-01 11:09:25.000 121 33413.22 314.25 2322.15 37.62 2011-05-01 11:09:26.000 121 33413.15 314.24 2322.04 37.62 2011-05-01 11:09:27.000 121 33413.07 314.21 2322.06 37.62 2011-05-01 11:09:28.000 121 33413.02 314.21 2322.14 37.62 2011-05-01 11:09:29.000 121 33413.05 314.23 2322.08 37.62 2011-05-01 11:09:30.000 121 33413.06 314.25 2322.09 37.62 2011-05-01 11:09:31.000 121 33413.00 314.23 2322.12 37.62 2011-05-01 11:09:32.000 121 33412.88 314.22 2322.14 37.62 2011-05-01 11:09:33.000 121 33412.90 314.26 2322.08 37.62 2011-05-01 11:09:34.000 121 33412.75 314.23 2322.11 37.62 2011-05-01 11:09:35.000 121 33412.71 314.22 2322.12 37.62 2011-05-01 11:09:36.000 121 33412.64 314.33 2322.11 37.62 2011-05-01 11:09:37.000 121 33412.65 314.26 2322.13 37.62 2011-05-01 11:09:38.000 121 33412.62 314.32 2322.12 37.62 2011-05-01 11:09:39.000 121 33412.61 314.33 2322.15 37.62 2011-05-01 11:09:40.000 121 33412.51 314.27 2322.20 37.62 2011-05-01 11:09:41.000 121 33412.43 314.26 2322.21 37.62 2011-05-01 11:09:42.000 121 33412.34 314.30 2322.25 37.62 2011-05-01 11:09:43.000 121 33412.39 314.29 2322.23 37.62 2011-05-01 11:09:44.000 121 33412.30 314.31 2322.18 37.62 2011-05-01 11:09:45.000 121 33412.31 314.29 2322.25 37.62 2011-05-01 11:09:46.000 121 33412.31 314.27 2322.23 37.62 2011-05-01 11:09:47.000 121 33412.27 314.26 2322.25 37.62 2011-05-01 11:09:48.000 121 33412.30 314.26 2322.37 37.62 2011-05-01 11:09:49.000 121 33412.28 314.27 2322.40 37.62 2011-05-01 11:09:50.000 121 33412.31 314.29 2322.28 37.62 2011-05-01 11:09:51.000 121 33412.17 314.25 2322.36 37.62 2011-05-01 11:09:52.000 121 33412.30 314.27 2322.32 37.62 2011-05-01 11:09:53.000 121 33412.30 314.27 2322.30 37.62 2011-05-01 11:09:54.000 121 33412.33 314.23 2322.41 37.62 2011-05-01 11:09:55.000 121 33412.36 314.21 2322.43 37.62 2011-05-01 11:09:56.000 121 33412.40 314.23 2322.41 37.62 2011-05-01 11:09:57.000 121 33412.36 314.19 2322.51 37.62 2011-05-01 11:09:58.000 121 33412.44 314.21 2322.40 37.62 2011-05-01 11:09:59.000 121 33412.36 314.18 2322.44 37.62 2011-05-01 11:10:00.000 121 33412.39 314.18 2322.41 37.62 2011-05-01 11:10:01.000 121 33412.35 314.17 2322.30 37.62 2011-05-01 11:10:02.000 121 33412.32 314.20 2322.37 37.62 2011-05-01 11:10:03.000 121 33412.29 314.23 2322.39 37.62 2011-05-01 11:10:04.000 121 33412.24 314.20 2322.34 37.62 2011-05-01 11:10:05.000 121 33412.15 314.21 2322.33 37.62 2011-05-01 11:10:06.000 121 33412.00 314.20 2322.39 37.62 2011-05-01 11:10:07.000 121 33412.03 314.17 2322.37 37.62 2011-05-01 11:10:08.000 121 33411.88 314.19 2322.40 37.62 2011-05-01 11:10:09.000 121 33411.89 314.22 2322.30 37.62 2011-05-01 11:10:10.000 121 33411.78 314.25 2322.45 37.62 2011-05-01 11:10:11.000 121 33411.75 314.23 2322.41 37.62 2011-05-01 11:10:12.000 121 33411.63 314.22 2322.31 37.62 2011-05-01 11:10:13.000 121 33411.58 314.23 2322.43 37.62 2011-05-01 11:10:14.000 121 33411.49 314.24 2322.51 37.62 2011-05-01 11:10:15.000 121 33411.46 314.24 2322.50 37.62 2011-05-01 11:10:16.000 121 33411.35 314.23 2322.45 37.62 2011-05-01 11:10:17.000 121 33411.38 314.23 2322.43 37.62 2011-05-01 11:10:18.000 121 33411.35 314.25 2322.57 37.62 2011-05-01 11:10:19.000 121 33411.26 314.29 2322.52 37.62 2011-05-01 11:10:20.000 121 33411.19 314.26 2322.54 37.62 2011-05-01 11:10:21.000 121 33411.24 314.29 2322.64 37.62 2011-05-01 11:10:22.000 121 33411.15 314.31 2322.62 37.62 2011-05-01 11:10:23.000 121 33411.08 314.31 2322.67 37.62 2011-05-01 11:10:24.000 121 33411.10 314.33 2322.68 37.62 2011-05-01 11:10:25.000 121 33411.09 314.30 2322.68 37.62 2011-05-01 11:10:26.000 121 33411.16 314.29 2322.71 37.62 2011-05-01 11:10:27.000 121 33411.09 314.34 2322.72 37.62 2011-05-01 11:10:28.000 121 33411.07 314.26 2322.79 37.62 2011-05-01 11:10:29.000 121 33411.03 314.31 2322.83 37.62 2011-05-01 11:10:30.000 121 33411.04 314.29 2322.78 37.62 2011-05-01 11:10:31.000 121 33411.01 314.28 2322.78 37.62 2011-05-01 11:10:32.000 121 33410.99 314.26 2322.82 37.62 2011-05-01 11:10:33.000 121 33410.96 314.28 2322.80 37.62 2011-05-01 11:10:34.000 121 33410.83 314.23 2322.93 37.62 2011-05-01 11:10:35.000 121 33410.82 314.25 2322.87 37.62 2011-05-01 11:10:36.000 121 33410.85 314.26 2322.89 37.62 2011-05-01 11:10:37.000 121 33410.70 314.21 2322.92 37.62 2011-05-01 11:10:38.000 121 33410.71 314.24 2322.90 37.62 2011-05-01 11:10:39.000 121 33410.53 314.23 2322.90 37.62 2011-05-01 11:10:40.000 121 33410.54 314.26 2322.92 37.62 2011-05-01 11:10:41.000 121 33410.51 314.26 2322.89 37.62 2011-05-01 11:10:42.000 121 33410.47 314.24 2322.98 37.62 2011-05-01 11:10:43.000 121 33410.46 314.22 2322.91 37.62 2011-05-01 11:10:44.000 121 33410.38 314.22 2322.90 37.62 2011-05-01 11:10:45.000 121 33410.37 314.23 2323.01 37.62 2011-05-01 11:10:46.000 121 33410.41 314.24 2323.03 37.62 2011-05-01 11:10:47.000 121 33410.34 314.20 2323.03 37.62 2011-05-01 11:10:48.000 121 33410.28 314.23 2323.02 37.62 2011-05-01 11:10:49.000 121 33410.28 314.20 2323.05 37.62 2011-05-01 11:10:50.000 121 33410.30 314.20 2323.05 37.62 2011-05-01 11:10:51.000 121 33410.35 314.22 2323.08 37.62 2011-05-01 11:10:52.000 121 33410.23 314.19 2323.14 37.62 2011-05-01 11:10:53.000 121 33410.23 314.19 2323.09 37.62 2011-05-01 11:10:54.000 121 33410.33 314.22 2323.08 37.62 2011-05-01 11:10:55.000 121 33410.38 314.20 2323.12 37.62 2011-05-01 11:10:56.000 121 33410.32 314.22 2323.04 37.62 2011-05-01 11:10:57.000 121 33410.19 314.19 2323.17 37.62 2011-05-01 11:10:58.000 121 33410.35 314.23 2323.18 37.62 2011-05-01 11:10:59.000 121 33410.34 314.21 2323.12 37.62 2011-05-01 11:11:00.000 121 33410.31 314.24 2323.06 37.62 2011-05-01 11:11:01.000 121 33410.20 314.21 2323.21 37.62 2011-05-01 11:11:02.000 121 33410.32 314.21 2323.18 37.62 2011-05-01 11:11:03.000 121 33410.32 314.18 2323.14 37.62 2011-05-01 11:11:04.000 121 33410.31 314.18 2323.18 37.62 2011-05-01 11:11:05.000 121 33410.33 314.19 2323.15 37.62 2011-05-01 11:11:06.000 121 33410.26 314.20 2323.09 37.62 2011-05-01 11:11:07.000 121 33410.32 314.19 2323.14 37.62 2011-05-01 11:11:08.000 121 33410.26 314.20 2323.22 37.62 2011-05-01 11:11:09.000 121 33410.33 314.20 2323.11 37.62 2011-05-01 11:11:10.000 121 33410.32 314.23 2323.10 37.62 2011-05-01 11:11:11.000 121 33410.38 314.20 2323.17 37.62 2011-05-01 11:11:12.000 121 33410.32 314.13 2323.17 37.62 2011-05-01 11:11:13.000 121 33410.28 314.13 2323.22 37.62 2011-05-01 11:11:14.000 121 33410.34 314.14 2323.22 37.62 2011-05-01 11:11:15.000 121 33410.34 314.13 2323.18 37.62 2011-05-01 11:11:16.000 121 33410.38 314.11 2323.17 37.62 2011-05-01 11:11:17.000 121 33410.43 314.07 2323.12 37.62 2011-05-01 11:11:18.000 121 33410.53 314.08 2323.17 37.62 2011-05-01 11:11:19.000 121 33410.62 314.04 2323.18 37.62 2011-05-01 11:11:20.000 121 33410.61 314.06 2323.13 37.62 2011-05-01 11:11:21.000 121 33410.87 314.02 2323.15 37.62 2011-05-01 11:11:22.000 121 33410.95 313.98 2323.15 37.62 2011-05-01 11:11:23.000 121 33410.94 313.94 2323.18 37.62 2011-05-01 11:11:24.000 121 33411.06 313.97 2323.11 37.62 2011-05-01 11:11:25.000 121 33411.18 313.97 2323.17 37.62 2011-05-01 11:11:26.000 121 33411.28 313.98 2323.08 37.62 2011-05-01 11:11:27.000 121 33411.35 313.94 2323.08 37.62 2011-05-01 11:11:28.000 121 33411.41 313.96 2323.01 37.62 2011-05-01 11:11:29.000 121 33411.41 313.94 2323.01 37.62 2011-05-01 11:11:30.000 121 33411.46 313.98 2322.95 37.62 2011-05-01 11:11:31.000 121 33411.53 313.98 2322.98 37.62 2011-05-01 11:11:32.000 121 33411.47 313.93 2322.79 37.62 2011-05-01 11:11:33.000 121 33411.54 313.96 2322.85 37.62 2011-05-01 11:11:34.000 121 33411.64 313.95 2322.85 37.62 2011-05-01 11:11:35.000 121 33411.61 313.97 2322.83 37.62 2011-05-01 11:11:36.000 121 33411.73 313.96 2322.72 37.62 2011-05-01 11:11:37.000 121 33411.71 313.95 2322.74 37.62 2011-05-01 11:11:38.000 121 33411.75 313.97 2322.71 37.62 2011-05-01 11:11:39.000 121 33411.72 313.98 2322.71 37.62 2011-05-01 11:11:40.000 121 33411.92 313.95 2322.68 37.62 2011-05-01 11:11:41.000 121 33411.90 313.95 2322.67 37.62 2011-05-01 11:11:42.000 121 33412.03 313.91 2322.61 37.62 2011-05-01 11:11:43.000 121 33412.06 313.92 2322.60 37.62 2011-05-01 11:11:44.000 121 33412.17 313.90 2322.53 37.62 2011-05-01 11:11:45.000 121 33412.25 313.89 2322.64 37.62 2011-05-01 11:11:46.000 121 33412.34 313.87 2322.55 37.62 2011-05-01 11:11:47.000 121 33412.40 313.87 2322.53 37.62 2011-05-01 11:11:48.000 121 33412.45 313.87 2322.49 37.62 2011-05-01 11:11:49.000 121 33412.66 313.87 2322.37 37.62 2011-05-01 11:11:50.000 121 33412.70 313.90 2322.47 37.62 2011-05-01 11:11:51.000 121 33412.81 313.91 2322.45 37.62 2011-05-01 11:11:52.000 121 33412.88 313.93 2322.37 37.62 2011-05-01 11:11:53.000 121 33413.04 313.93 2322.33 37.62 2011-05-01 11:11:54.000 121 33413.05 313.94 2322.31 37.62 2011-05-01 11:11:55.000 121 33413.23 313.95 2322.31 37.62 2011-05-01 11:11:56.000 121 33413.35 313.99 2322.24 37.62 2011-05-01 11:11:57.000 121 33413.34 313.98 2322.21 37.62 2011-05-01 11:11:58.000 121 33413.50 313.97 2322.06 37.62 2011-05-01 11:11:59.000 121 33413.55 313.96 2322.08 37.62 2011-05-01 11:12:00.000 121 33413.77 314.03 2322.09 37.62 2011-05-01 11:12:01.000 121 33413.86 313.96 2321.96 37.62 2011-05-01 11:12:02.000 121 33413.90 314.03 2322.04 37.62 2011-05-01 11:12:03.000 121 33414.05 314.04 2321.97 37.62 2011-05-01 11:12:04.000 121 33414.21 313.99 2321.84 37.62 2011-05-01 11:12:05.000 121 33414.20 313.97 2321.84 37.62 2011-05-01 11:12:06.000 121 33414.33 313.95 2321.88 37.62 2011-05-01 11:12:07.000 121 33414.41 314.00 2321.80 37.62 2011-05-01 11:12:08.000 121 33414.44 314.00 2321.68 37.62 2011-05-01 11:12:09.000 121 33414.54 313.99 2321.71 37.62 2011-05-01 11:12:10.000 121 33414.80 314.01 2321.56 37.62 2011-05-01 11:12:11.000 121 33414.75 314.00 2321.56 37.62 2011-05-01 11:12:12.000 121 33414.97 314.01 2321.52 37.62 2011-05-01 11:12:13.000 121 33415.01 314.02 2321.53 37.62 2011-05-01 11:12:14.000 121 33415.09 314.00 2321.47 37.62 2011-05-01 11:12:15.000 121 33415.21 314.04 2321.50 37.62 2011-05-01 11:12:16.000 121 33415.35 313.99 2321.48 37.62 2011-05-01 11:12:17.000 121 33415.45 314.03 2321.35 37.62 2011-05-01 11:12:18.000 121 33415.53 314.04 2321.32 37.62 2011-05-01 11:12:19.000 121 33415.71 314.04 2321.22 37.62 2011-05-01 11:12:20.000 121 33415.71 314.06 2321.16 37.62 2011-05-01 11:12:21.000 121 33415.90 314.09 2321.16 37.62 2011-05-01 11:12:22.000 121 33415.95 314.11 2321.06 37.62 2011-05-01 11:12:23.000 121 33416.01 314.10 2321.02 37.62 2011-05-01 11:12:24.000 121 33416.10 314.12 2321.10 37.62 2011-05-01 11:12:25.000 121 33416.22 314.11 2321.01 37.62 2011-05-01 11:12:26.000 121 33416.15 314.10 2320.99 37.62 2011-05-01 11:12:27.000 121 33416.31 314.10 2320.92 37.62 2011-05-01 11:12:28.000 121 33416.44 314.11 2320.81 37.62 2011-05-01 11:12:29.000 121 33416.36 314.12 2320.78 37.62 2011-05-01 11:12:30.000 121 33416.50 314.15 2320.80 37.62 2011-05-01 11:12:31.000 121 33416.55 314.17 2320.79 37.62 2011-05-01 11:12:32.000 121 33416.61 314.18 2320.69 37.62 2011-05-01 11:12:33.000 121 33416.62 314.15 2320.64 37.62 2011-05-01 11:12:34.000 121 33416.86 314.21 2320.59 37.62 2011-05-01 11:12:35.000 121 33416.77 314.22 2320.57 37.62 2011-05-01 11:12:36.000 121 33416.90 314.24 2320.47 37.62 2011-05-01 11:12:37.000 121 33416.92 314.24 2320.51 37.62 2011-05-01 11:12:38.000 121 33417.00 314.24 2320.42 37.62 2011-05-01 11:12:39.000 121 33417.09 314.33 2320.46 37.62 2011-05-01 11:12:40.000 121 33417.18 314.34 2320.41 37.62 2011-05-01 11:12:41.000 121 33417.09 314.37 2320.41 37.62 2011-05-01 11:12:42.000 121 33417.20 314.38 2320.44 37.62 2011-05-01 11:12:43.000 121 33417.32 314.36 2320.37 37.62 2011-05-01 11:12:44.000 121 33417.19 314.36 2320.26 37.62 2011-05-01 11:12:45.000 121 33417.36 314.39 2320.30 37.62 2011-05-01 11:12:46.000 121 33417.32 314.39 2320.20 37.62 2011-05-01 11:12:47.000 121 33417.34 314.35 2320.18 37.62 2011-05-01 11:12:48.000 121 33417.36 314.42 2320.22 37.62 2011-05-01 11:12:49.000 121 33417.44 314.47 2320.22 37.62 2011-05-01 11:12:50.000 121 33417.44 314.43 2320.09 37.62 2011-05-01 11:12:51.000 121 33417.51 314.47 2320.11 37.62 2011-05-01 11:12:52.000 121 33417.45 314.51 2320.11 37.62 2011-05-01 11:12:53.000 121 33417.50 314.48 2320.07 37.62 2011-05-01 11:12:54.000 121 33417.52 314.52 2320.10 37.62 2011-05-01 11:12:55.000 121 33417.55 314.56 2319.97 37.62 2011-05-01 11:12:56.000 121 33417.43 314.55 2319.97 37.62 2011-05-01 11:12:57.000 121 33417.33 314.55 2320.06 37.62 2011-05-01 11:12:58.000 121 33417.46 314.63 2319.97 37.62 2011-05-01 11:12:59.000 121 33417.39 314.61 2319.98 37.62 2011-05-01 11:13:00.000 121 33417.40 314.64 2319.95 37.62 2011-05-01 11:13:01.000 121 33417.34 314.67 2319.97 37.62 2011-05-01 11:13:02.000 121 33417.27 314.65 2320.02 37.62 2011-05-01 11:13:03.000 121 33417.21 314.69 2319.97 37.62 2011-05-01 11:13:04.000 121 33417.33 314.74 2320.06 37.62 2011-05-01 11:13:05.000 121 33417.15 314.75 2319.98 37.62 2011-05-01 11:13:06.000 121 33417.12 314.74 2320.05 37.62 2011-05-01 11:13:07.000 121 33417.02 314.77 2319.94 37.62 2011-05-01 11:13:08.000 121 33417.05 314.81 2319.99 37.62 2011-05-01 11:13:09.000 121 33416.96 314.77 2319.97 37.62 2011-05-01 11:13:10.000 121 33416.92 314.85 2319.98 37.62 2011-05-01 11:13:11.000 121 33416.88 314.85 2320.03 37.62 2011-05-01 11:13:12.000 121 33416.81 314.82 2320.04 37.62 2011-05-01 11:13:13.000 121 33416.68 314.88 2320.04 37.62 2011-05-01 11:13:14.000 121 33416.69 314.88 2320.05 37.62 2011-05-01 11:13:15.000 121 33416.77 314.85 2320.14 37.62 2011-05-01 11:13:16.000 121 33416.68 314.89 2320.15 37.62 2011-05-01 11:13:17.000 121 33416.68 314.91 2320.14 37.62 2011-05-01 11:13:18.000 121 33416.74 314.85 2320.17 37.62 2011-05-01 11:13:19.000 121 33416.74 314.88 2320.17 37.62 2011-05-01 11:13:20.000 121 33416.67 314.89 2320.28 37.62 2011-05-01 11:13:21.000 121 33416.72 314.88 2320.24 37.62 2011-05-01 11:13:22.000 121 33416.56 314.93 2320.38 37.62 2011-05-01 11:13:23.000 121 33416.50 314.91 2320.37 37.62 2011-05-01 11:13:24.000 121 33416.48 314.94 2320.30 37.62 2011-05-01 11:13:25.000 121 33416.43 314.95 2320.36 37.62 2011-05-01 11:13:26.000 121 33416.37 314.96 2320.30 37.62 2011-05-01 11:13:27.000 121 33416.27 314.98 2320.41 37.62 2011-05-01 11:13:28.000 121 33416.27 315.01 2320.43 37.62 2011-05-01 11:13:29.000 121 33416.20 315.02 2320.38 37.62 2011-05-01 11:13:30.000 121 33416.13 315.02 2320.43 37.62 2011-05-01 11:13:31.000 121 33416.11 314.99 2320.47 37.62 2011-05-01 11:13:32.000 121 33416.00 315.02 2320.47 37.62 2011-05-01 11:13:33.000 121 33416.06 314.99 2320.44 37.62 2011-05-01 11:13:34.000 121 33415.91 314.98 2320.56 37.62 2011-05-01 11:13:35.000 121 33415.94 315.00 2320.56 37.62 2011-05-01 11:13:36.000 121 33415.87 315.01 2320.52 37.62 2011-05-01 11:13:37.000 121 33415.80 315.01 2320.56 37.62 2011-05-01 11:13:38.000 121 33415.84 315.00 2320.65 37.62 2011-05-01 11:13:39.000 121 33415.71 315.04 2320.68 37.62 2011-05-01 11:13:40.000 121 33415.64 315.05 2320.69 37.62 2011-05-01 11:13:41.000 121 33415.57 315.01 2320.75 37.62 2011-05-01 11:13:42.000 121 33415.62 315.04 2320.80 37.62 2011-05-01 11:13:43.000 121 33415.47 315.07 2320.79 37.62 2011-05-01 11:13:44.000 121 33415.46 315.06 2320.73 37.62 2011-05-01 11:13:45.000 121 33415.35 315.08 2320.78 37.62 2011-05-01 11:13:46.000 121 33415.22 315.08 2320.90 37.62 2011-05-01 11:13:47.000 121 33415.23 315.09 2320.86 37.62 2011-05-01 11:13:48.000 121 33415.16 315.11 2320.91 37.62 2011-05-01 11:13:49.000 121 33415.09 315.13 2320.87 37.62 2011-05-01 11:13:50.000 121 33414.92 315.13 2320.92 37.62 2011-05-01 11:13:51.000 121 33414.99 315.19 2321.00 37.62 2011-05-01 11:13:52.000 121 33414.75 315.25 2321.04 37.62 2011-05-01 11:13:53.000 121 33414.71 315.22 2321.04 37.62 2011-05-01 11:13:54.000 121 33414.68 315.22 2321.06 37.62 2011-05-01 11:13:55.000 121 33414.66 315.24 2321.06 37.62 2011-05-01 11:13:56.000 121 33414.58 315.20 2321.10 37.62 2011-05-01 11:13:57.000 121 33414.44 315.24 2321.20 37.62 2011-05-01 11:13:58.000 121 33414.51 315.25 2321.26 37.62 2011-05-01 11:13:59.000 121 33414.41 315.28 2321.35 37.62 2011-05-01 11:14:00.000 121 33414.41 315.25 2321.31 37.62 2011-05-01 11:14:01.000 121 33414.19 315.28 2321.35 37.62 2011-05-01 11:14:02.000 121 33414.20 315.28 2321.41 37.62 2011-05-01 11:14:03.000 121 33414.28 315.24 2321.50 37.62 2011-05-01 11:14:04.000 121 33414.16 315.29 2321.34 37.62 2011-05-01 11:14:05.000 121 33414.07 315.27 2321.36 37.62 2011-05-01 11:14:06.000 121 33414.00 315.29 2321.41 37.62 2011-05-01 11:14:07.000 121 33413.96 315.33 2321.60 37.62 2011-05-01 11:14:08.000 121 33413.83 315.30 2321.53 37.61 2011-05-01 11:14:09.000 121 33413.83 315.33 2321.53 37.61 2011-05-01 11:14:10.000 121 33413.68 315.33 2321.55 37.61 2011-05-01 11:14:11.000 121 33413.63 315.32 2321.54 37.61 2011-05-01 11:14:12.000 121 33413.46 315.38 2321.67 37.61 2011-05-01 11:14:13.000 121 33413.42 315.40 2321.66 37.61 2011-05-01 11:14:14.000 121 33413.27 315.40 2321.67 37.61 2011-05-01 11:14:15.000 121 33413.05 315.41 2321.71 37.61 2011-05-01 11:14:16.000 121 33413.07 315.43 2321.71 37.61 2011-05-01 11:14:17.000 121 33412.92 315.42 2321.71 37.61 2011-05-01 11:14:18.000 121 33412.77 315.46 2321.78 37.61 2011-05-01 11:14:19.000 121 33412.65 315.45 2321.83 37.61 2011-05-01 11:14:20.000 121 33412.53 315.45 2321.98 37.61 2011-05-01 11:14:21.000 121 33412.47 315.49 2321.86 37.61 2011-05-01 11:14:22.000 121 33412.37 315.51 2322.03 37.61 2011-05-01 11:14:23.000 121 33412.34 315.48 2322.07 37.61 2011-05-01 11:14:24.000 121 33412.24 315.51 2322.09 37.61 2011-05-01 11:14:25.000 121 33412.21 315.46 2322.15 37.61 2011-05-01 11:14:26.000 121 33412.17 315.48 2322.21 37.61 2011-05-01 11:14:27.000 121 33412.16 315.45 2322.13 37.61 2011-05-01 11:14:28.000 121 33412.05 315.44 2322.36 37.61 2011-05-01 11:14:29.000 121 33412.03 315.39 2322.34 37.61 2011-05-01 11:14:30.000 121 33411.91 315.45 2322.37 37.61 2011-05-01 11:14:31.000 121 33411.80 315.39 2322.33 37.61 2011-05-01 11:14:32.000 121 33411.84 315.40 2322.43 37.61 2011-05-01 11:14:33.000 121 33411.79 315.39 2322.53 37.61 2011-05-01 11:14:34.000 121 33411.67 315.43 2322.50 37.61 2011-05-01 11:14:35.000 121 33411.61 315.41 2322.57 37.61 2011-05-01 11:14:36.000 121 33411.52 315.35 2322.51 37.61 2011-05-01 11:14:37.000 121 33411.44 315.36 2322.53 37.61 2011-05-01 11:14:38.000 121 33411.41 315.36 2322.56 37.61 2011-05-01 11:14:39.000 121 33411.28 315.39 2322.60 37.61 2011-05-01 11:14:40.000 121 33411.17 315.38 2322.65 37.61 2011-05-01 11:14:41.000 121 33411.10 315.37 2322.68 37.61 2011-05-01 11:14:42.000 121 33411.01 315.32 2322.83 37.61 2011-05-01 11:14:43.000 121 33410.91 315.32 2322.70 37.61 2011-05-01 11:14:44.000 121 33410.82 315.29 2322.77 37.61 2011-05-01 11:14:45.000 121 33410.84 315.27 2322.80 37.61 2011-05-01 11:14:46.000 121 33410.56 315.25 2322.82 37.61 2011-05-01 11:14:47.000 121 33410.55 315.27 2322.81 37.61 2011-05-01 11:14:48.000 121 33410.45 315.27 2322.88 37.61 2011-05-01 11:14:49.000 121 33410.35 315.28 2322.93 37.61 2011-05-01 11:14:50.000 121 33410.40 315.29 2322.92 37.61 2011-05-01 11:14:51.000 121 33410.11 315.29 2322.98 37.61 2011-05-01 11:14:52.000 121 33410.06 315.28 2323.02 37.61 2011-05-01 11:14:53.000 121 33409.96 315.26 2323.05 37.61 2011-05-01 11:14:54.000 121 33409.94 315.29 2323.20 37.61 2011-05-01 11:14:55.000 121 33409.89 315.29 2323.12 37.61 2011-05-01 11:14:56.000 121 33409.80 315.32 2323.14 37.61 2011-05-01 11:14:57.000 121 33409.72 315.31 2323.24 37.61 2011-05-01 11:14:58.000 121 33409.78 315.31 2323.27 37.61 2011-05-01 11:14:59.000 121 33409.62 315.31 2323.33 37.61 2011-05-01 11:15:00.000 121 33409.58 315.33 2323.32 37.61 2011-05-01 11:15:01.000 121 33409.51 315.31 2323.39 37.61 2011-05-01 11:15:02.000 121 33409.44 315.31 2323.33 37.61 2011-05-01 11:15:03.000 121 33409.46 315.30 2323.47 37.61 2011-05-01 11:15:04.000 121 33409.36 315.33 2323.49 37.61 2011-05-01 11:15:05.000 121 33409.35 315.31 2323.43 37.61 2011-05-01 11:15:06.000 121 33409.28 315.30 2323.52 37.61 2011-05-01 11:15:07.000 121 33409.17 315.27 2323.55 37.61 2011-05-01 11:15:08.000 121 33409.10 315.26 2323.57 37.61 2011-05-01 11:15:09.000 121 33409.11 315.24 2323.60 37.61 2011-05-01 11:15:10.000 121 33409.08 315.26 2323.61 37.61 2011-05-01 11:15:11.000 121 33409.02 315.25 2323.58 37.61 2011-05-01 11:15:12.000 121 33408.88 315.26 2323.74 37.61 2011-05-01 11:15:13.000 121 33408.86 315.26 2323.69 37.61 2011-05-01 11:15:14.000 121 33408.74 315.20 2323.76 37.61 2011-05-01 11:15:15.000 121 33408.69 315.24 2323.78 37.61 2011-05-01 11:15:16.000 121 33408.59 315.19 2323.89 37.61 2011-05-01 11:15:17.000 121 33408.60 315.21 2323.95 37.61 2011-05-01 11:15:18.000 121 33408.60 315.20 2323.86 37.61 2011-05-01 11:15:19.000 121 33408.58 315.15 2323.92 37.61 2011-05-01 11:15:20.000 121 33408.54 315.14 2323.89 37.61 2011-05-01 11:15:21.000 121 33408.54 315.18 2324.01 37.61 2011-05-01 11:15:22.000 121 33408.51 315.17 2324.04 37.61 2011-05-01 11:15:23.000 121 33408.43 315.14 2323.93 37.61 2011-05-01 11:15:24.000 121 33408.43 315.09 2323.98 37.61 2011-05-01 11:15:25.000 121 33408.47 315.08 2324.05 37.61 2011-05-01 11:15:26.000 121 33408.39 315.03 2324.05 37.61 2011-05-01 11:15:27.000 121 33408.36 315.01 2324.04 37.61 2011-05-01 11:15:28.000 121 33408.45 315.01 2324.05 37.61 2011-05-01 11:15:29.000 121 33408.39 314.97 2324.03 37.61 2011-05-01 11:15:30.000 121 33408.38 314.96 2324.10 37.61 2011-05-01 11:15:31.000 121 33408.28 314.92 2324.05 37.61 2011-05-01 11:15:32.000 121 33408.27 314.93 2324.13 37.61 2011-05-01 11:15:33.000 121 33408.27 314.86 2324.11 37.61 2011-05-01 11:15:34.000 121 33408.21 314.86 2324.15 37.61 2011-05-01 11:15:35.000 121 33408.25 314.80 2324.08 37.61 2011-05-01 11:15:36.000 121 33408.29 314.82 2324.21 37.61 2011-05-01 11:15:37.000 121 33408.29 314.83 2324.26 37.61 2011-05-01 11:15:38.000 121 33408.24 314.78 2324.23 37.61 2011-05-01 11:15:39.000 121 33408.31 314.79 2324.21 37.61 2011-05-01 11:15:40.000 121 33408.12 314.77 2324.16 37.61 2011-05-01 11:15:41.000 121 33408.20 314.75 2324.22 37.61 2011-05-01 11:15:42.000 121 33408.17 314.69 2324.32 37.61 2011-05-01 11:15:43.000 121 33408.23 314.70 2324.16 37.61 2011-05-01 11:15:44.000 121 33408.19 314.64 2324.21 37.61 2011-05-01 11:15:45.000 121 33408.27 314.63 2324.15 37.61 2011-05-01 11:15:46.000 121 33408.32 314.57 2324.16 37.61 2011-05-01 11:15:47.000 121 33408.26 314.53 2324.29 37.61 2011-05-01 11:15:48.000 121 33408.20 314.56 2324.29 37.61 2011-05-01 11:15:49.000 121 33408.19 314.51 2324.21 37.61 2011-05-01 11:15:50.000 121 33408.21 314.49 2324.18 37.61 2011-05-01 11:15:51.000 121 33408.29 314.43 2324.17 37.61 2011-05-01 11:15:52.000 121 33408.19 314.42 2324.16 37.61 2011-05-01 11:15:53.000 121 33408.14 314.39 2324.13 37.61 2011-05-01 11:15:54.000 121 33408.20 314.40 2324.31 37.61 2011-05-01 11:15:55.000 121 33408.18 314.38 2324.15 37.61 2011-05-01 11:15:56.000 121 33408.28 314.32 2324.24 37.61 2011-05-01 11:15:57.000 121 33408.32 314.32 2324.22 37.61 2011-05-01 11:15:58.000 121 33408.30 314.35 2324.21 37.61 2011-05-01 11:15:59.000 121 33408.33 314.31 2324.17 37.61 2011-05-01 11:16:00.000 121 33408.33 314.26 2324.26 37.61 2011-05-01 11:16:01.000 121 33408.39 314.30 2324.16 37.61 2011-05-01 11:16:02.000 121 33408.43 314.26 2324.16 37.61 2011-05-01 11:16:03.000 121 33408.51 314.24 2324.11 37.61 2011-05-01 11:16:04.000 121 33408.52 314.25 2324.17 37.61 2011-05-01 11:16:05.000 121 33408.67 314.21 2324.16 37.61 2011-05-01 11:16:06.000 121 33408.69 314.20 2324.12 37.61 2011-05-01 11:16:07.000 121 33408.79 314.19 2324.03 37.61 2011-05-01 11:16:08.000 121 33408.79 314.15 2324.03 37.61 2011-05-01 11:16:09.000 121 33408.92 314.15 2323.99 37.61 2011-05-01 11:16:10.000 121 33409.01 314.15 2323.93 37.61 2011-05-01 11:16:11.000 121 33408.82 314.18 2323.97 37.61 2011-05-01 11:16:12.000 121 33408.90 314.17 2323.99 37.61 2011-05-01 11:16:13.000 121 33408.96 314.16 2323.89 37.61 2011-05-01 11:16:14.000 121 33408.99 314.14 2323.90 37.61 2011-05-01 11:16:15.000 121 33408.97 314.12 2323.92 37.61 2011-05-01 11:16:16.000 121 33408.98 314.13 2323.93 37.61 2011-05-01 11:16:17.000 121 33409.07 314.17 2323.88 37.61 2011-05-01 11:16:18.000 121 33408.89 314.16 2323.90 37.61 2011-05-01 11:16:19.000 121 33409.05 314.14 2323.82 37.61 2011-05-01 11:16:20.000 121 33409.12 314.13 2323.76 37.61 2011-05-01 11:16:21.000 121 33409.11 314.14 2323.79 37.61 2011-05-01 11:16:22.000 121 33409.25 314.11 2323.82 37.61 2011-05-01 11:16:23.000 121 33409.34 314.13 2323.74 37.61 2011-05-01 11:16:24.000 121 33409.38 314.09 2323.79 37.61 2011-05-01 11:16:25.000 121 33409.51 314.06 2323.75 37.61 2011-05-01 11:16:26.000 121 33409.53 314.03 2323.73 37.61 2011-05-01 11:16:27.000 121 33409.60 314.02 2323.70 37.61 2011-05-01 11:16:28.000 121 33409.74 313.97 2323.67 37.61 2011-05-01 11:16:29.000 121 33409.82 313.94 2323.58 37.61 2011-05-01 11:16:30.000 121 33409.95 313.93 2323.54 37.61 2011-05-01 11:16:31.000 121 33410.07 313.93 2323.62 37.61 2011-05-01 11:16:32.000 121 33410.26 313.87 2323.48 37.61 2011-05-01 11:16:33.000 121 33410.21 313.89 2323.46 37.61 2011-05-01 11:16:34.000 121 33410.47 313.85 2323.46 37.61 2011-05-01 11:16:35.000 121 33410.54 313.79 2323.34 37.61 2011-05-01 11:16:36.000 121 33410.60 313.77 2323.33 37.61 2011-05-01 11:16:37.000 121 33410.75 313.75 2323.37 37.61 2011-05-01 11:16:38.000 121 33410.83 313.72 2323.34 37.61 2011-05-01 11:16:39.000 121 33410.94 313.73 2323.32 37.61 2011-05-01 11:16:40.000 121 33410.93 313.69 2323.25 37.61 2011-05-01 11:16:41.000 121 33411.06 313.67 2323.14 37.61 2011-05-01 11:16:42.000 121 33411.04 313.60 2323.13 37.61 2011-05-01 11:16:43.000 121 33411.15 313.62 2323.09 37.61 2011-05-01 11:16:44.000 121 33411.29 313.58 2323.04 37.61 2011-05-01 11:16:45.000 121 33411.29 313.54 2322.96 37.61 2011-05-01 11:16:46.000 121 33411.37 313.55 2322.92 37.61 2011-05-01 11:16:47.000 121 33411.38 313.50 2322.87 37.61 2011-05-01 11:16:48.000 121 33411.43 313.51 2322.90 37.61 2011-05-01 11:16:49.000 121 33411.47 313.42 2322.83 37.61 2011-05-01 11:16:50.000 121 33411.52 313.43 2322.70 37.61 2011-05-01 11:16:51.000 121 33411.47 313.40 2322.66 37.61 2011-05-01 11:16:52.000 121 33411.55 313.38 2322.70 37.61 2011-05-01 11:16:53.000 121 33411.62 313.37 2322.64 37.61 2011-05-01 11:16:54.000 121 33411.53 313.37 2322.61 37.61 2011-05-01 11:16:55.000 121 33411.64 313.36 2322.71 37.61 2011-05-01 11:16:56.000 121 33411.68 313.34 2322.55 37.61 2011-05-01 11:16:57.000 121 33411.69 313.33 2322.53 37.61 2011-05-01 11:16:58.000 121 33411.79 313.28 2322.44 37.61 2011-05-01 11:16:59.000 121 33411.84 313.29 2322.34 37.61 2011-05-01 11:17:00.000 121 33411.90 313.29 2322.37 37.61 2011-05-01 11:17:01.000 121 33411.96 313.31 2322.43 37.61 2011-05-01 11:17:02.000 121 33412.06 313.33 2322.36 37.61 2011-05-01 11:17:03.000 121 33412.05 313.29 2322.28 37.61 2011-05-01 11:17:04.000 121 33412.11 313.30 2322.27 37.61 2011-05-01 11:17:05.000 121 33412.14 313.31 2322.24 37.61 2011-05-01 11:17:06.000 121 33412.19 313.23 2322.22 37.61 2011-05-01 11:17:07.000 121 33412.22 313.29 2322.10 37.61 2011-05-01 11:17:08.000 121 33412.33 313.28 2322.21 37.61 2011-05-01 11:17:09.000 121 33412.33 313.29 2322.16 37.61 2011-05-01 11:17:10.000 121 33412.42 313.23 2322.11 37.61 2011-05-01 11:17:11.000 121 33412.52 313.25 2322.13 37.61 2011-05-01 11:17:12.000 121 33412.58 313.20 2322.05 37.61 2011-05-01 11:17:13.000 121 33412.63 313.24 2322.06 37.61 2011-05-01 11:17:14.000 121 33412.79 313.23 2322.00 37.61 2011-05-01 11:17:15.000 121 33412.65 313.23 2322.08 37.61 2011-05-01 11:17:16.000 121 33412.81 313.19 2322.01 37.61 2011-05-01 11:17:17.000 121 33412.87 313.25 2321.97 37.61 2011-05-01 11:17:18.000 121 33412.99 313.23 2321.98 37.61 2011-05-01 11:17:19.000 121 33413.10 313.20 2321.86 37.61 2011-05-01 11:17:20.000 121 33413.09 313.21 2321.82 37.61 2011-05-01 11:17:21.000 121 33413.11 313.14 2321.84 37.61 2011-05-01 11:17:22.000 121 33413.17 313.12 2321.81 37.61 2011-05-01 11:17:23.000 121 33413.32 313.15 2321.72 37.61 2011-05-01 11:17:24.000 121 33413.29 313.15 2321.74 37.61 2011-05-01 11:17:25.000 121 33413.29 313.16 2321.74 37.61 2011-05-01 11:17:26.000 121 33413.36 313.13 2321.65 37.61 2011-05-01 11:17:27.000 121 33413.44 313.15 2321.62 37.61 2011-05-01 11:17:28.000 121 33413.49 313.13 2321.59 37.61 2011-05-01 11:17:29.000 121 33413.61 313.11 2321.56 37.61 2011-05-01 11:17:30.000 121 33413.57 313.09 2321.55 37.61 2011-05-01 11:17:31.000 121 33413.64 313.06 2321.55 37.61 2011-05-01 11:17:32.000 121 33413.82 313.00 2321.44 37.61 2011-05-01 11:17:33.000 121 33413.86 312.98 2321.48 37.61 2011-05-01 11:17:34.000 121 33413.84 312.96 2321.37 37.61 2011-05-01 11:17:35.000 121 33413.90 312.94 2321.32 37.61 2011-05-01 11:17:36.000 121 33414.02 312.92 2321.38 37.61 2011-05-01 11:17:37.000 121 33414.04 312.94 2321.28 37.61 2011-05-01 11:17:38.000 121 33414.10 312.90 2321.19 37.61 2011-05-01 11:17:39.000 121 33414.18 312.85 2321.20 37.61 2011-05-01 11:17:40.000 121 33414.33 312.89 2321.13 37.61 2011-05-01 11:17:41.000 121 33414.26 312.85 2321.13 37.61 2011-05-01 11:17:42.000 121 33414.35 312.83 2321.13 37.61 2011-05-01 11:17:43.000 121 33414.48 312.82 2321.09 37.61 2011-05-01 11:17:44.000 121 33414.53 312.83 2321.01 37.61 2011-05-01 11:17:45.000 121 33414.58 312.82 2320.94 37.61 2011-05-01 11:17:46.000 121 33414.60 312.84 2320.99 37.61 2011-05-01 11:17:47.000 121 33414.69 312.77 2320.97 37.61 2011-05-01 11:17:48.000 121 33414.70 312.77 2320.88 37.61 2011-05-01 11:17:49.000 121 33414.72 312.80 2320.89 37.61 2011-05-01 11:17:50.000 121 33414.70 312.85 2320.82 37.61 2011-05-01 11:17:51.000 121 33414.70 312.79 2320.93 37.61 2011-05-01 11:17:52.000 121 33414.77 312.75 2320.82 37.61 2011-05-01 11:17:53.000 121 33414.70 312.80 2320.77 37.61 2011-05-01 11:17:54.000 121 33414.69 312.80 2320.74 37.61 2011-05-01 11:17:55.000 121 33414.74 312.81 2320.72 37.61 2011-05-01 11:17:56.000 121 33414.73 312.78 2320.64 37.61 2011-05-01 11:17:57.000 121 33414.76 312.78 2320.70 37.61 2011-05-01 11:17:58.000 121 33414.75 312.75 2320.59 37.61 2011-05-01 11:17:59.000 121 33414.88 312.81 2320.56 37.61 2011-05-01 11:18:00.000 121 33414.81 312.78 2320.59 37.61 2011-05-01 11:18:01.000 121 33414.85 312.79 2320.51 37.61 2011-05-01 11:18:02.000 121 33414.81 312.75 2320.54 37.61 2011-05-01 11:18:03.000 121 33414.81 312.81 2320.52 37.61 2011-05-01 11:18:04.000 121 33414.82 312.78 2320.51 37.61 2011-05-01 11:18:05.000 121 33414.82 312.80 2320.55 37.61 2011-05-01 11:18:06.000 121 33414.81 312.83 2320.45 37.61 2011-05-01 11:18:07.000 121 33414.79 312.81 2320.51 37.61 2011-05-01 11:18:08.000 121 33414.81 312.79 2320.48 37.61 2011-05-01 11:18:09.000 121 33414.78 312.79 2320.48 37.61 2011-05-01 11:18:10.000 121 33414.83 312.81 2320.51 37.61 2011-05-01 11:18:11.000 121 33414.79 312.81 2320.44 37.61 2011-05-01 11:18:12.000 121 33414.73 312.81 2320.34 37.61 2011-05-01 11:18:13.000 121 33414.86 312.79 2320.50 37.61 2011-05-01 11:18:14.000 121 33414.77 312.82 2320.43 37.61 2011-05-01 11:18:15.000 121 33414.81 312.85 2320.46 37.61 2011-05-01 11:18:16.000 121 33414.82 312.82 2320.40 37.61 2011-05-01 11:18:17.000 121 33414.88 312.85 2320.41 37.61 2011-05-01 11:18:18.000 121 33414.96 312.87 2320.35 37.61 2011-05-01 11:18:19.000 121 33414.86 312.84 2320.39 37.61 2011-05-01 11:18:20.000 121 33414.81 312.84 2320.38 37.61 2011-05-01 11:18:21.000 121 33414.97 312.83 2320.36 37.61 2011-05-01 11:18:22.000 121 33414.94 312.88 2320.39 37.61 2011-05-01 11:18:23.000 121 33415.02 312.87 2320.40 37.61 2011-05-01 11:18:24.000 121 33414.97 312.86 2320.43 37.61 2011-05-01 11:18:25.000 121 33415.06 312.83 2320.32 37.61 2011-05-01 11:18:26.000 121 33415.14 312.87 2320.32 37.61 2011-05-01 11:18:27.000 121 33415.14 312.80 2320.45 37.61 2011-05-01 11:18:28.000 121 33415.18 312.86 2320.36 37.61 2011-05-01 11:18:29.000 121 33415.15 312.84 2320.27 37.61 2011-05-01 11:18:30.000 121 33415.14 312.83 2320.28 37.61 2011-05-01 11:18:31.000 121 33415.19 312.81 2320.37 37.61 2011-05-01 11:18:32.000 121 33415.18 312.81 2320.34 37.61 2011-05-01 11:18:33.000 121 33415.18 312.85 2320.42 37.61 2011-05-01 11:18:34.000 121 33415.14 312.86 2320.35 37.61 2011-05-01 11:18:35.000 121 33415.00 312.81 2320.26 37.61 2011-05-01 11:18:36.000 121 33414.97 312.83 2320.28 37.61 2011-05-01 11:18:37.000 121 33414.91 312.87 2320.23 37.61 2011-05-01 11:18:38.000 121 33414.94 312.88 2320.32 37.61 2011-05-01 11:18:39.000 121 33414.89 312.88 2320.27 37.61 2011-05-01 11:18:40.000 121 33414.95 312.87 2320.31 37.61 2011-05-01 11:18:41.000 121 33414.83 312.90 2320.34 37.61 2011-05-01 11:18:42.000 121 33414.82 312.90 2320.34 37.61 2011-05-01 11:18:43.000 121 33414.81 312.94 2320.42 37.61 2011-05-01 11:18:44.000 121 33414.85 312.90 2320.27 37.61 2011-05-01 11:18:45.000 121 33414.81 312.90 2320.33 37.60 2011-05-01 11:18:46.000 121 33414.83 312.88 2320.31 37.61 2011-05-01 11:18:47.000 121 33414.86 312.89 2320.31 37.61 2011-05-01 11:18:48.000 121 33414.85 312.91 2320.29 37.61 2011-05-01 11:18:49.000 121 33414.93 312.94 2320.28 37.61 2011-05-01 11:18:50.000 121 33414.91 312.94 2320.40 37.61 2011-05-01 11:18:51.000 121 33414.95 312.90 2320.34 37.61 2011-05-01 11:18:52.000 121 33414.97 312.97 2320.38 37.61 2011-05-01 11:18:53.000 121 33414.98 312.90 2320.34 37.61 2011-05-01 11:18:54.000 121 33415.07 312.87 2320.39 37.61 2011-05-01 11:18:55.000 121 33415.00 312.95 2320.39 37.61 2011-05-01 11:18:56.000 121 33415.06 312.97 2320.29 37.60 2011-05-01 11:18:57.000 121 33414.96 312.96 2320.33 37.60 2011-05-01 11:18:58.000 121 33415.02 312.96 2320.36 37.60 2011-05-01 11:18:59.000 121 33415.01 312.96 2320.41 37.61 2011-05-01 11:19:00.000 121 33414.98 312.97 2320.39 37.60 2011-05-01 11:19:01.000 121 33414.95 312.97 2320.36 37.60 2011-05-01 11:19:02.000 121 33414.97 312.96 2320.36 37.60 2011-05-01 11:19:03.000 121 33414.96 312.99 2320.29 37.60 2011-05-01 11:19:04.000 121 33414.93 312.96 2320.32 37.60 2011-05-01 11:19:05.000 121 33414.97 312.93 2320.39 37.60 2011-05-01 11:19:06.000 121 33414.86 312.88 2320.31 37.60 2011-05-01 11:19:07.000 121 33414.90 312.89 2320.38 37.60 2011-05-01 11:19:08.000 121 33414.90 312.88 2320.38 37.60 2011-05-01 11:19:09.000 121 33414.95 312.92 2320.33 37.60 2011-05-01 11:19:10.000 121 33414.85 312.89 2320.39 37.60 2011-05-01 11:19:11.000 121 33414.91 312.89 2320.33 37.60 2011-05-01 11:19:12.000 121 33414.93 312.89 2320.36 37.60 2011-05-01 11:19:13.000 121 33414.99 312.87 2320.42 37.60 2011-05-01 11:19:14.000 121 33414.90 312.84 2320.34 37.60 2011-05-01 11:19:15.000 121 33415.01 312.86 2320.42 37.60 2011-05-01 11:19:16.000 121 33414.89 312.86 2320.40 37.60 2011-05-01 11:19:17.000 121 33415.10 312.86 2320.48 37.60 2011-05-01 11:19:18.000 121 33414.97 312.83 2320.46 37.60 2011-05-01 11:19:19.000 121 33415.02 312.88 2320.38 37.60 2011-05-01 11:19:20.000 121 33414.95 312.84 2320.41 37.60 2011-05-01 11:19:21.000 121 33415.02 312.83 2320.47 37.60 2011-05-01 11:19:22.000 121 33415.03 312.82 2320.41 37.60 2011-05-01 11:19:23.000 121 33415.07 312.81 2320.31 37.60 2011-05-01 11:19:24.000 121 33415.04 312.80 2320.32 37.60 2011-05-01 11:19:25.000 121 33415.06 312.84 2320.38 37.60 2011-05-01 11:19:26.000 121 33415.03 312.76 2320.34 37.60 2011-05-01 11:19:27.000 121 33414.94 312.81 2320.46 37.60 2011-05-01 11:19:28.000 121 33415.01 312.80 2320.40 37.60 2011-05-01 11:19:29.000 121 33414.97 312.79 2320.36 37.60 2011-05-01 11:19:30.000 121 33414.95 312.79 2320.34 37.60 2011-05-01 11:19:31.000 121 33414.98 312.77 2320.39 37.60 2011-05-01 11:19:32.000 121 33414.91 312.79 2320.35 37.60 2011-05-01 11:19:33.000 121 33414.88 312.76 2320.34 37.60 2011-05-01 11:19:34.000 121 33414.91 312.76 2320.33 37.60 2011-05-01 11:19:35.000 121 33414.90 312.74 2320.34 37.60 2011-05-01 11:19:36.000 121 33414.93 312.72 2320.39 37.60 2011-05-01 11:19:37.000 121 33414.92 312.71 2320.35 37.60 2011-05-01 11:19:38.000 121 33414.85 312.70 2320.35 37.60 2011-05-01 11:19:39.000 121 33414.77 312.71 2320.35 37.60 2011-05-01 11:19:40.000 121 33414.79 312.73 2320.40 37.60 2011-05-01 11:19:41.000 121 33414.83 312.75 2320.29 37.60 2011-05-01 11:19:42.000 121 33414.83 312.74 2320.34 37.60 2011-05-01 11:19:43.000 121 33414.91 312.79 2320.40 37.60 2011-05-01 11:19:44.000 121 33414.93 312.76 2320.43 37.60 2011-05-01 11:19:45.000 121 33414.86 312.73 2320.38 37.60 2011-05-01 11:19:46.000 121 33414.85 312.76 2320.44 37.60 2011-05-01 11:19:47.000 121 33414.88 312.74 2320.37 37.60 2011-05-01 11:19:48.000 121 33414.83 312.75 2320.33 37.60 2011-05-01 11:19:49.000 121 33414.88 312.74 2320.36 37.60 2011-05-01 11:19:50.000 121 33414.95 312.74 2320.45 37.60 2011-05-01 11:19:51.000 121 33414.82 312.70 2320.39 37.60 2011-05-01 11:19:52.000 121 33414.88 312.74 2320.38 37.60 2011-05-01 11:19:53.000 121 33414.85 312.78 2320.44 37.60 2011-05-01 11:19:54.000 121 33414.94 312.75 2320.44 37.60 2011-05-01 11:19:55.000 121 33414.86 312.77 2320.44 37.60 2011-05-01 11:19:56.000 121 33414.94 312.77 2320.41 37.60 2011-05-01 11:19:57.000 121 33415.00 312.78 2320.39 37.60 2011-05-01 11:19:58.000 121 33415.05 312.79 2320.38 37.60 2011-05-01 11:19:59.000 121 33415.07 312.73 2320.41 37.60 2011-05-01 11:20:00.000 121 33415.11 312.75 2320.44 37.60 2011-05-01 11:20:01.000 121 33415.03 312.69 2320.47 37.60 2011-05-01 11:20:02.000 121 33415.03 312.70 2320.47 37.60 2011-05-01 11:20:03.000 121 33415.06 312.72 2320.45 37.60 2011-05-01 11:20:04.000 121 33415.11 312.72 2320.45 37.60 2011-05-01 11:20:05.000 121 33415.11 312.72 2320.47 37.60 2011-05-01 11:20:06.000 121 33415.10 312.72 2320.47 37.60 2011-05-01 11:20:07.000 121 33415.25 312.66 2320.44 37.60 2011-05-01 11:20:08.000 121 33415.15 312.67 2320.47 37.60 2011-05-01 11:20:09.000 121 33415.19 312.66 2320.36 37.60 2011-05-01 11:20:10.000 121 33415.17 312.64 2320.39 37.60 2011-05-01 11:20:11.000 121 33415.21 312.62 2320.41 37.60 2011-05-01 11:20:12.000 121 33415.21 312.64 2320.39 37.60 2011-05-01 11:20:13.000 121 33415.16 312.62 2320.43 37.60 2011-05-01 11:20:14.000 121 33415.18 312.64 2320.38 37.60 2011-05-01 11:20:15.000 121 33415.16 312.59 2320.38 37.60 2011-05-01 11:20:16.000 121 33415.26 312.57 2320.40 37.60 2011-05-01 11:20:17.000 121 33415.28 312.61 2320.46 37.60 2011-05-01 11:20:18.000 121 33415.27 312.60 2320.48 37.60 2011-05-01 11:20:19.000 121 33415.42 312.59 2320.39 37.60 2011-05-01 11:20:20.000 121 33415.40 312.53 2320.40 37.60 2011-05-01 11:20:21.000 121 33415.44 312.54 2320.34 37.60 2011-05-01 11:20:22.000 121 33415.36 312.51 2320.33 37.60 2011-05-01 11:20:23.000 121 33415.53 312.50 2320.32 37.60 2011-05-01 11:20:24.000 121 33415.43 312.52 2320.36 37.60 2011-05-01 11:20:25.000 121 33415.56 312.45 2320.37 37.60 2011-05-01 11:20:26.000 121 33415.66 312.45 2320.41 37.60 2011-05-01 11:20:27.000 121 33415.57 312.47 2320.41 37.60 2011-05-01 11:20:28.000 121 33415.65 312.48 2320.43 37.60 2011-05-01 11:20:29.000 121 33415.63 312.42 2320.33 37.60 2011-05-01 11:20:30.000 121 33415.74 312.42 2320.36 37.60 2011-05-01 11:20:31.000 121 33415.77 312.42 2320.31 37.60 2011-05-01 11:20:32.000 121 33415.86 312.40 2320.38 37.60 2011-05-01 11:20:33.000 121 33415.84 312.39 2320.28 37.60 2011-05-01 11:20:34.000 121 33415.82 312.41 2320.23 37.60 2011-05-01 11:20:35.000 121 33415.87 312.45 2320.28 37.60 2011-05-01 11:20:36.000 121 33415.93 312.41 2320.28 37.60 2011-05-01 11:20:37.000 121 33415.99 312.40 2320.16 37.60 2011-05-01 11:20:38.000 121 33416.05 312.38 2320.21 37.60 2011-05-01 11:20:39.000 121 33415.98 312.38 2320.25 37.60 2011-05-01 11:20:40.000 121 33416.05 312.42 2320.20 37.60 2011-05-01 11:20:41.000 121 33416.09 312.36 2320.14 37.60 2011-05-01 11:20:42.000 121 33416.04 312.36 2320.14 37.60 2011-05-01 11:20:43.000 121 33416.00 312.35 2320.13 37.60 2011-05-01 11:20:44.000 121 33416.06 312.38 2320.13 37.60 2011-05-01 11:20:45.000 121 33415.99 312.32 2320.10 37.60 2011-05-01 11:20:46.000 121 33415.91 312.33 2320.14 37.60 2011-05-01 11:20:47.000 121 33416.06 312.34 2320.08 37.60 2011-05-01 11:20:48.000 121 33416.05 312.33 2320.07 37.60 2011-05-01 11:20:49.000 121 33416.16 312.30 2320.10 37.60 2011-05-01 11:20:50.000 121 33416.10 312.29 2320.05 37.60 2011-05-01 11:20:51.000 121 33416.12 312.28 2320.05 37.60 2011-05-01 11:20:52.000 121 33416.18 312.25 2320.05 37.60 2011-05-01 11:20:53.000 121 33416.40 312.24 2320.05 37.60 2011-05-01 11:20:54.000 121 33416.39 312.25 2320.03 37.60 2011-05-01 11:20:55.000 121 33416.47 312.21 2319.97 37.60 2011-05-01 11:20:56.000 121 33416.60 312.14 2320.04 37.60 2011-05-01 11:20:57.000 121 33416.73 312.13 2320.07 37.60 2011-05-01 11:20:58.000 121 33416.63 312.08 2319.95 37.60 2011-05-01 11:20:59.000 121 33416.75 312.09 2319.92 37.60 2011-05-01 11:21:00.000 121 33416.67 312.07 2319.88 37.60 2011-05-01 11:21:01.000 121 33416.85 312.03 2320.03 37.60 2011-05-01 11:21:02.000 121 33416.90 312.07 2319.89 37.60 2011-05-01 11:21:03.000 121 33416.86 312.00 2319.92 37.60 2011-05-01 11:21:04.000 121 33416.99 312.00 2319.97 37.60 2011-05-01 11:21:05.000 121 33416.98 311.94 2319.92 37.60 2011-05-01 11:21:06.000 121 33417.00 311.94 2319.90 37.60 2011-05-01 11:21:07.000 121 33417.04 311.93 2319.85 37.60 2011-05-01 11:21:08.000 121 33417.12 311.87 2319.81 37.60 2011-05-01 11:21:09.000 121 33417.16 311.89 2319.79 37.60 2011-05-01 11:21:10.000 121 33417.28 311.90 2319.74 37.60 2011-05-01 11:21:11.000 121 33417.22 311.86 2319.80 37.60 2011-05-01 11:21:12.000 121 33417.27 311.83 2319.77 37.60 2011-05-01 11:21:13.000 121 33417.34 311.79 2319.64 37.60 2011-05-01 11:21:14.000 121 33417.39 311.79 2319.62 37.60 2011-05-01 11:21:15.000 121 33417.33 311.78 2319.61 37.60 2011-05-01 11:21:16.000 121 33417.52 311.73 2319.64 37.60 2011-05-01 11:21:17.000 121 33417.51 311.75 2319.61 37.60 2011-05-01 11:21:18.000 121 33417.62 311.74 2319.57 37.60 2011-05-01 11:21:19.000 121 33417.60 311.76 2319.54 37.60 2011-05-01 11:21:20.000 121 33417.59 311.79 2319.55 37.60 2011-05-01 11:21:21.000 121 33417.73 311.75 2319.46 37.60 2011-05-01 11:21:22.000 121 33417.70 311.79 2319.42 37.60 2011-05-01 11:21:23.000 121 33417.74 311.75 2319.45 37.60 2011-05-01 11:21:24.000 121 33417.85 311.78 2319.44 37.60 2011-05-01 11:21:25.000 121 33417.79 311.81 2319.39 37.60 2011-05-01 11:21:26.000 121 33417.83 311.77 2319.41 37.60 2011-05-01 11:21:27.000 121 33417.95 311.81 2319.36 37.60 2011-05-01 11:21:28.000 121 33417.90 311.75 2319.30 37.60 2011-05-01 11:21:29.000 121 33418.02 311.73 2319.30 37.60 2011-05-01 11:21:30.000 121 33418.01 311.70 2319.25 37.60 2011-05-01 11:21:31.000 121 33418.05 311.71 2319.24 37.60 2011-05-01 11:21:32.000 121 33418.14 311.69 2319.26 37.60 2011-05-01 11:21:33.000 121 33418.24 311.73 2319.23 37.60 2011-05-01 11:21:34.000 121 33418.33 311.64 2319.22 37.60 2011-05-01 11:21:35.000 121 33418.30 311.60 2319.22 37.60 2011-05-01 11:21:36.000 121 33418.37 311.59 2319.26 37.60 2011-05-01 11:21:37.000 121 33418.53 311.62 2319.17 37.60 2011-05-01 11:21:38.000 121 33418.67 311.55 2319.11 37.60 2011-05-01 11:21:39.000 121 33418.73 311.54 2319.11 37.60 2011-05-01 11:21:40.000 121 33418.81 311.56 2319.10 37.60 2011-05-01 11:21:41.000 121 33418.88 311.52 2319.02 37.60 2011-05-01 11:21:42.000 121 33418.94 311.49 2318.99 37.60 2011-05-01 11:21:43.000 121 33418.95 311.49 2319.03 37.60 2011-05-01 11:21:44.000 121 33419.02 311.51 2318.97 37.60 2011-05-01 11:21:45.000 121 33418.94 311.48 2318.93 37.60 2011-05-01 11:21:46.000 121 33419.01 311.52 2319.01 37.60 2011-05-01 11:21:47.000 121 33419.08 311.50 2318.79 37.60 2011-05-01 11:21:48.000 121 33418.94 311.50 2318.83 37.60 2011-05-01 11:21:49.000 121 33419.01 311.53 2318.89 37.60 2011-05-01 11:21:50.000 121 33418.96 311.56 2318.79 37.60 2011-05-01 11:21:51.000 121 33419.03 311.60 2318.74 37.60 2011-05-01 11:21:52.000 121 33418.91 311.55 2318.73 37.60 2011-05-01 11:21:53.000 121 33418.93 311.58 2318.75 37.60 2011-05-01 11:21:54.000 121 33418.89 311.60 2318.79 37.60 2011-05-01 11:21:55.000 121 33419.04 311.63 2318.77 37.60 2011-05-01 11:21:56.000 121 33418.96 311.63 2318.70 37.60 2011-05-01 11:21:57.000 121 33419.09 311.59 2318.73 37.60 2011-05-01 11:21:58.000 121 33419.10 311.58 2318.59 37.60 2011-05-01 11:21:59.000 121 33418.91 311.61 2318.62 37.60 2011-05-01 11:22:00.000 121 33419.07 311.60 2318.71 37.60 2011-05-01 11:22:01.000 121 33419.10 311.63 2318.71 37.60 2011-05-01 11:22:02.000 121 33419.17 311.64 2318.61 37.60 2011-05-01 11:22:03.000 121 33419.30 311.60 2318.63 37.60 2011-05-01 11:22:04.000 121 33419.25 311.57 2318.72 37.60 2011-05-01 11:22:05.000 121 33419.33 311.63 2318.69 37.60 2011-05-01 11:22:06.000 121 33419.35 311.57 2318.69 37.60 2011-05-01 11:22:07.000 121 33419.38 311.54 2318.59 37.60 2011-05-01 11:22:08.000 121 33419.42 311.51 2318.52 37.60 2011-05-01 11:22:09.000 121 33419.38 311.50 2318.56 37.60 2011-05-01 11:22:10.000 121 33419.45 311.52 2318.62 37.60 2011-05-01 11:22:11.000 121 33419.45 311.49 2318.62 37.60 2011-05-01 11:22:12.000 121 33419.51 311.47 2318.58 37.60 2011-05-01 11:22:13.000 121 33419.47 311.56 2318.53 37.60 2011-05-01 11:22:14.000 121 33419.42 311.53 2318.51 37.60 2011-05-01 11:22:15.000 121 33419.41 311.55 2318.53 37.60 2011-05-01 11:22:16.000 121 33419.47 311.58 2318.53 37.60 2011-05-01 11:22:17.000 121 33419.39 311.59 2318.45 37.60 2011-05-01 11:22:18.000 121 33419.34 311.60 2318.44 37.60 2011-05-01 11:22:19.000 121 33419.32 311.65 2318.50 37.60 2011-05-01 11:22:20.000 121 33419.27 311.68 2318.45 37.60 2011-05-01 11:22:21.000 121 33419.32 311.69 2318.45 37.60 2011-05-01 11:22:22.000 121 33419.21 311.69 2318.50 37.60 2011-05-01 11:22:23.000 121 33419.20 311.71 2318.52 37.60 2011-05-01 11:22:24.000 121 33419.18 311.75 2318.45 37.60 2011-05-01 11:22:25.000 121 33419.12 311.79 2318.43 37.60 2011-05-01 11:22:26.000 121 33419.18 311.78 2318.36 37.60 2011-05-01 11:22:27.000 121 33419.03 311.81 2318.43 37.60 2011-05-01 11:22:28.000 121 33419.19 311.76 2318.56 37.60 2011-05-01 11:22:29.000 121 33419.12 311.83 2318.52 37.60 2011-05-01 11:22:30.000 121 33419.15 311.80 2318.48 37.60 2011-05-01 11:22:31.000 121 33419.06 311.81 2318.48 37.60 2011-05-01 11:22:32.000 121 33419.15 311.81 2318.52 37.60 2011-05-01 11:22:33.000 121 33419.13 311.77 2318.58 37.60 2011-05-01 11:22:34.000 121 33419.25 311.78 2318.46 37.60 2011-05-01 11:22:35.000 121 33419.28 311.79 2318.56 37.60 2011-05-01 11:22:36.000 121 33419.39 311.78 2318.61 37.60 2011-05-01 11:22:37.000 121 33419.35 311.80 2318.49 37.60 2011-05-01 11:22:38.000 121 33419.44 311.77 2318.57 37.60 2011-05-01 11:22:39.000 121 33419.48 311.74 2318.55 37.60 2011-05-01 11:22:40.000 121 33419.49 311.74 2318.57 37.60 2011-05-01 11:22:41.000 121 33419.50 311.73 2318.51 37.60 2011-05-01 11:22:42.000 121 33419.50 311.72 2318.55 37.60 2011-05-01 11:22:43.000 121 33419.54 311.70 2318.43 37.60 2011-05-01 11:22:44.000 121 33419.54 311.67 2318.50 37.60 2011-05-01 11:22:45.000 121 33419.57 311.71 2318.51 37.60 2011-05-01 11:22:46.000 121 33419.51 311.70 2318.44 37.60 2011-05-01 11:22:47.000 121 33419.42 311.73 2318.40 37.60 2011-05-01 11:22:48.000 121 33419.42 311.72 2318.39 37.60 2011-05-01 11:22:49.000 121 33419.38 311.79 2318.49 37.60 2011-05-01 11:22:50.000 121 33419.32 311.76 2318.37 37.60 2011-05-01 11:22:51.000 121 33419.29 311.78 2318.43 37.60 2011-05-01 11:22:52.000 121 33419.26 311.78 2318.40 37.60 2011-05-01 11:22:53.000 121 33419.16 311.81 2318.32 37.60 2011-05-01 11:22:54.000 121 33419.14 311.81 2318.32 37.60 2011-05-01 11:22:55.000 121 33419.11 311.81 2318.49 37.60 2011-05-01 11:22:56.000 121 33419.10 311.84 2318.37 37.60 2011-05-01 11:22:57.000 121 33419.07 311.85 2318.36 37.60 2011-05-01 11:22:58.000 121 33418.94 311.93 2318.47 37.60 2011-05-01 11:22:59.000 121 33419.07 311.86 2318.46 37.60 2011-05-01 11:23:00.000 121 33419.03 311.87 2318.49 37.60 2011-05-01 11:23:01.000 121 33419.09 311.86 2318.47 37.60 2011-05-01 11:23:02.000 121 33419.04 311.91 2318.46 37.60 2011-05-01 11:23:03.000 121 33419.04 311.88 2318.44 37.60 2011-05-01 11:23:04.000 121 33419.17 311.87 2318.56 37.60 2011-05-01 11:23:05.000 121 33419.16 311.88 2318.54 37.60 2011-05-01 11:23:06.000 121 33419.25 311.85 2318.52 37.60 2011-05-01 11:23:07.000 121 33419.25 311.85 2318.48 37.60 2011-05-01 11:23:08.000 121 33419.23 311.89 2318.59 37.60 2011-05-01 11:23:09.000 121 33419.35 311.87 2318.54 37.60 2011-05-01 11:23:10.000 121 33419.28 311.88 2318.57 37.60 2011-05-01 11:23:11.000 121 33419.41 311.90 2318.62 37.60 2011-05-01 11:23:12.000 121 33419.37 311.87 2318.59 37.60 2011-05-01 11:23:13.000 121 33419.33 311.91 2318.49 37.60 2011-05-01 11:23:14.000 121 33419.38 311.90 2318.55 37.60 2011-05-01 11:23:15.000 121 33419.42 311.90 2318.45 37.60 2011-05-01 11:23:16.000 121 33419.33 311.94 2318.51 37.60 2011-05-01 11:23:17.000 121 33419.39 311.95 2318.49 37.60 2011-05-01 11:23:18.000 121 33419.29 311.92 2318.54 37.60 2011-05-01 11:23:19.000 121 33419.25 311.90 2318.48 37.60 2011-05-01 11:23:20.000 121 33419.24 311.93 2318.51 37.60 2011-05-01 11:23:21.000 121 33419.23 311.90 2318.42 37.60 2011-05-01 11:23:22.000 121 33419.20 311.88 2318.42 37.60 2011-05-01 11:23:23.000 121 33419.09 311.93 2318.44 37.60 2011-05-01 11:23:24.000 121 33419.16 311.89 2318.47 37.60 2011-05-01 11:23:25.000 121 33419.01 311.90 2318.49 37.60 2011-05-01 11:23:26.000 121 33419.02 311.94 2318.46 37.60 2011-05-01 11:23:27.000 121 33419.10 311.96 2318.46 37.60 2011-05-01 11:23:28.000 121 33418.97 312.01 2318.51 37.60 2011-05-01 11:23:29.000 121 33418.85 312.00 2318.44 37.60 2011-05-01 11:23:30.000 121 33418.94 312.03 2318.47 37.60 2011-05-01 11:23:31.000 121 33418.88 312.02 2318.39 37.60 2011-05-01 11:23:32.000 121 33418.86 312.05 2318.49 37.60 2011-05-01 11:23:33.000 121 33418.74 312.08 2318.47 37.60 2011-05-01 11:23:34.000 121 33418.85 312.07 2318.48 37.60 2011-05-01 11:23:35.000 121 33418.77 312.10 2318.47 37.60 2011-05-01 11:23:36.000 121 33418.75 312.11 2318.51 37.60 2011-05-01 11:23:37.000 121 33418.79 312.11 2318.52 37.60 2011-05-01 11:23:38.000 121 33418.68 312.12 2318.58 37.60 2011-05-01 11:23:39.000 121 33418.68 312.16 2318.53 37.60 2011-05-01 11:23:40.000 121 33418.66 312.13 2318.52 37.60 2011-05-01 11:23:41.000 121 33418.54 312.21 2318.50 37.60 2011-05-01 11:23:42.000 121 33418.54 312.20 2318.56 37.60 2011-05-01 11:23:43.000 121 33418.51 312.22 2318.63 37.60 2011-05-01 11:23:44.000 121 33418.51 312.16 2318.67 37.60 2011-05-01 11:23:45.000 121 33418.47 312.22 2318.67 37.60 2011-05-01 11:23:46.000 121 33418.62 312.21 2318.64 37.60 2011-05-01 11:23:47.000 121 33418.51 312.24 2318.73 37.60 2011-05-01 11:23:48.000 121 33418.45 312.22 2318.75 37.60 2011-05-01 11:23:49.000 121 33418.54 312.21 2318.71 37.60 2011-05-01 11:23:50.000 121 33418.54 312.24 2318.71 37.60 2011-05-01 11:23:51.000 121 33418.47 312.25 2318.75 37.60 2011-05-01 11:23:52.000 121 33418.55 312.27 2318.77 37.60 2011-05-01 11:23:53.000 121 33418.61 312.24 2318.78 37.60 2011-05-01 11:23:54.000 121 33418.66 312.25 2318.75 37.60 2011-05-01 11:23:55.000 121 33418.73 312.27 2318.81 37.60 2011-05-01 11:23:56.000 121 33418.71 312.33 2318.82 37.60 2011-05-01 11:23:57.000 121 33418.67 312.27 2318.79 37.60 2011-05-01 11:23:58.000 121 33418.70 312.32 2318.73 37.60 2011-05-01 11:23:59.000 121 33418.51 312.38 2318.82 37.60 2011-05-01 11:24:00.000 121 33418.63 312.37 2318.88 37.60 2011-05-01 11:24:01.000 121 33418.40 312.39 2318.87 37.60 2011-05-01 11:24:02.000 121 33418.45 312.43 2318.80 37.60 2011-05-01 11:24:03.000 121 33418.52 312.45 2318.83 37.60 2011-05-01 11:24:04.000 121 33418.14 312.44 2318.83 37.60 2011-05-01 11:24:05.000 121 33418.24 312.49 2318.87 37.60 2011-05-01 11:24:06.000 121 33418.17 312.47 2318.86 37.60 2011-05-01 11:24:07.000 121 33418.16 312.49 2318.85 37.60 2011-05-01 11:24:08.000 121 33418.04 312.53 2318.84 37.60 2011-05-01 11:24:09.000 121 33417.97 312.50 2318.89 37.60 2011-05-01 11:24:10.000 121 33417.94 312.54 2318.81 37.60 2011-05-01 11:24:11.000 121 33418.06 312.50 2318.88 37.60 2011-05-01 11:24:12.000 121 33417.80 312.49 2318.90 37.60 2011-05-01 11:24:13.000 121 33417.82 312.50 2318.96 37.60 2011-05-01 11:24:14.000 121 33417.83 312.46 2318.99 37.60 2011-05-01 11:24:15.000 121 33417.83 312.45 2318.96 37.60 2011-05-01 11:24:16.000 121 33417.85 312.42 2319.02 37.60 2011-05-01 11:24:17.000 121 33417.84 312.41 2319.04 37.59 2011-05-01 11:24:18.000 121 33417.83 312.41 2319.02 37.60 2011-05-01 11:24:19.000 121 33417.85 312.42 2318.99 37.60 2011-05-01 11:24:20.000 121 33417.79 312.42 2319.06 37.60 2011-05-01 11:24:21.000 121 33417.85 312.42 2319.10 37.59 2011-05-01 11:24:22.000 121 33417.77 312.42 2319.12 37.60 2011-05-01 11:24:23.000 121 33417.76 312.43 2319.08 37.60 2011-05-01 11:24:24.000 121 33417.77 312.43 2319.09 37.60 2011-05-01 11:24:25.000 121 33417.85 312.45 2319.11 37.60 2011-05-01 11:24:26.000 121 33417.77 312.46 2319.18 37.60 2011-05-01 11:24:27.000 121 33417.77 312.51 2319.13 37.60 2011-05-01 11:24:28.000 121 33417.81 312.51 2319.12 37.60 2011-05-01 11:24:29.000 121 33417.70 312.57 2319.18 37.60 2011-05-01 11:24:30.000 121 33417.61 312.58 2319.24 37.60 2011-05-01 11:24:31.000 121 33417.55 312.56 2319.14 37.60 2011-05-01 11:24:32.000 121 33417.47 312.54 2319.11 37.60 2011-05-01 11:24:33.000 121 33417.49 312.58 2319.20 37.60 2011-05-01 11:24:34.000 121 33417.49 312.53 2319.23 37.60 2011-05-01 11:24:35.000 121 33417.40 312.57 2319.23 37.60 2011-05-01 11:24:36.000 121 33417.37 312.52 2319.23 37.60 2011-05-01 11:24:37.000 121 33417.44 312.51 2319.20 37.60 2011-05-01 11:24:38.000 121 33417.40 312.49 2319.26 37.60 2011-05-01 11:24:39.000 121 33417.25 312.48 2319.29 37.60 2011-05-01 11:24:40.000 121 33417.39 312.51 2319.27 37.60 2011-05-01 11:24:41.000 121 33417.54 312.49 2319.37 37.60 2011-05-01 11:24:42.000 121 33417.43 312.47 2319.42 37.60 2011-05-01 11:24:43.000 121 33417.43 312.46 2319.34 37.60 2011-05-01 11:24:44.000 121 33417.62 312.46 2319.29 37.60 2011-05-01 11:24:45.000 121 33417.56 312.48 2319.34 37.60 2011-05-01 11:24:46.000 121 33417.63 312.45 2319.39 37.60 2011-05-01 11:24:47.000 121 33417.60 312.43 2319.45 37.60 2011-05-01 11:24:48.000 121 33417.71 312.44 2319.36 37.60 2011-05-01 11:24:49.000 121 33417.73 312.41 2319.36 37.60 2011-05-01 11:24:50.000 121 33417.67 312.50 2319.35 37.60 2011-05-01 11:24:51.000 121 33417.71 312.44 2319.32 37.60 2011-05-01 11:24:52.000 121 33417.70 312.50 2319.30 37.60 2011-05-01 11:24:53.000 121 33417.64 312.46 2319.26 37.59 2011-05-01 11:24:54.000 121 33417.58 312.45 2319.26 37.59 2011-05-01 11:24:55.000 121 33417.58 312.49 2319.36 37.59 2011-05-01 11:24:56.000 121 33417.64 312.46 2319.33 37.60 2011-05-01 11:24:57.000 121 33417.59 312.52 2319.36 37.60 2011-05-01 11:24:58.000 121 33417.54 312.45 2319.31 37.59 2011-05-01 11:24:59.000 121 33417.44 312.43 2319.17 37.60 2011-05-01 11:25:00.000 121 33417.46 312.46 2319.19 37.59 2011-05-01 11:25:01.000 121 33417.43 312.45 2319.33 37.59 2011-05-01 11:25:02.000 121 33417.35 312.50 2319.28 37.59 2011-05-01 11:25:03.000 121 33417.37 312.47 2319.33 37.59 2011-05-01 11:25:04.000 121 33417.45 312.43 2319.31 37.59 2011-05-01 11:25:05.000 121 33417.33 312.48 2319.38 37.59 2011-05-01 11:25:06.000 121 33417.40 312.47 2319.32 37.59 2011-05-01 11:25:07.000 121 33417.34 312.44 2319.32 37.59 2011-05-01 11:25:08.000 121 33417.39 312.46 2319.33 37.59 2011-05-01 11:25:09.000 121 33417.40 312.49 2319.35 37.59 2011-05-01 11:25:10.000 121 33417.55 312.44 2319.39 37.59 2011-05-01 11:25:11.000 121 33417.54 312.42 2319.38 37.59 2011-05-01 11:25:12.000 121 33417.40 312.44 2319.30 37.59 2011-05-01 11:25:13.000 121 33417.46 312.47 2319.38 37.59 2011-05-01 11:25:14.000 121 33417.51 312.40 2319.35 37.59 2011-05-01 11:25:15.000 121 33417.48 312.46 2319.40 37.59 2011-05-01 11:25:16.000 121 33417.54 312.46 2319.32 37.59 2011-05-01 11:25:17.000 121 33417.62 312.44 2319.29 37.59 2011-05-01 11:25:18.000 121 33417.54 312.41 2319.33 37.59 2011-05-01 11:25:19.000 121 33417.53 312.43 2319.43 37.59 2011-05-01 11:25:20.000 121 33417.46 312.40 2319.30 37.59 2011-05-01 11:25:21.000 121 33417.54 312.41 2319.29 37.59 2011-05-01 11:25:22.000 121 33417.61 312.38 2319.32 37.59 2011-05-01 11:25:23.000 121 33417.54 312.40 2319.21 37.59 2011-05-01 11:25:24.000 121 33417.62 312.38 2319.22 37.59 2011-05-01 11:25:25.000 121 33417.54 312.42 2319.24 37.59 2011-05-01 11:25:26.000 121 33417.54 312.42 2319.23 37.59 2011-05-01 11:25:27.000 121 33417.61 312.38 2319.34 37.59 2011-05-01 11:25:28.000 121 33417.49 312.38 2319.29 37.59 2011-05-01 11:25:29.000 121 33417.46 312.38 2319.26 37.59 2011-05-01 11:25:30.000 121 33417.36 312.41 2319.27 37.59 2011-05-01 11:25:31.000 121 33417.43 312.39 2319.24 37.59 2011-05-01 11:25:32.000 121 33417.44 312.46 2319.23 37.59 2011-05-01 11:25:33.000 121 33417.45 312.44 2319.22 37.59 2011-05-01 11:25:34.000 121 33417.43 312.45 2319.27 37.59 2011-05-01 11:25:35.000 121 33417.37 312.47 2319.18 37.59 2011-05-01 11:25:36.000 121 33417.39 312.47 2319.16 37.59 2011-05-01 11:25:37.000 121 33417.36 312.48 2319.36 37.59 2011-05-01 11:25:38.000 121 33417.30 312.51 2319.32 37.59 2011-05-01 11:25:39.000 121 33417.32 312.47 2319.34 37.59 2011-05-01 11:25:40.000 121 33417.27 312.50 2319.29 37.59 2011-05-01 11:25:41.000 121 33417.30 312.50 2319.29 37.59 2011-05-01 11:25:42.000 121 33417.25 312.51 2319.26 37.59 2011-05-01 11:25:43.000 121 33417.32 312.51 2319.34 37.59 2011-05-01 11:25:44.000 121 33417.29 312.51 2319.41 37.59 2011-05-01 11:25:45.000 121 33417.31 312.48 2319.32 37.59 2011-05-01 11:25:46.000 121 33417.19 312.51 2319.35 37.59 2011-05-01 11:25:47.000 121 33417.26 312.49 2319.33 37.59 2011-05-01 11:25:48.000 121 33417.24 312.48 2319.30 37.59 2011-05-01 11:25:49.000 121 33417.18 312.51 2319.35 37.59 2011-05-01 11:25:50.000 121 33417.19 312.50 2319.35 37.59 2011-05-01 11:25:51.000 121 33417.14 312.48 2319.27 37.59 2011-05-01 11:25:52.000 121 33417.10 312.48 2319.36 37.59 2011-05-01 11:25:53.000 121 33417.07 312.47 2319.35 37.59 2011-05-01 11:25:54.000 121 33417.02 312.48 2319.33 37.59 2011-05-01 11:25:55.000 121 33416.95 312.52 2319.41 37.59 2011-05-01 11:25:56.000 121 33417.03 312.50 2319.43 37.59 2011-05-01 11:25:57.000 121 33417.06 312.50 2319.39 37.59 2011-05-01 11:25:58.000 121 33416.91 312.50 2319.33 37.59 2011-05-01 11:25:59.000 121 33417.00 312.54 2319.37 37.59 2011-05-01 11:26:00.000 121 33416.95 312.51 2319.37 37.59 2011-05-01 11:26:01.000 121 33416.95 312.53 2319.43 37.59 2011-05-01 11:26:02.000 121 33416.97 312.54 2319.54 37.59 2011-05-01 11:26:03.000 121 33416.91 312.53 2319.42 37.59 2011-05-01 11:26:04.000 121 33417.00 312.55 2319.49 37.59 2011-05-01 11:26:05.000 121 33417.02 312.58 2319.49 37.59 2011-05-01 11:26:06.000 121 33416.96 312.56 2319.48 37.59 2011-05-01 11:26:07.000 121 33416.96 312.61 2319.50 37.59 2011-05-01 11:26:08.000 121 33416.87 312.56 2319.57 37.59 2011-05-01 11:26:09.000 121 33416.92 312.55 2319.47 37.59 2011-05-01 11:26:10.000 121 33417.03 312.52 2319.48 37.59 2011-05-01 11:26:11.000 121 33416.93 312.56 2319.54 37.59 2011-05-01 11:26:12.000 121 33417.01 312.52 2319.49 37.59 2011-05-01 11:26:13.000 121 33417.06 312.55 2319.49 37.59 2011-05-01 11:26:14.000 121 33417.03 312.51 2319.43 37.59 2011-05-01 11:26:15.000 121 33417.05 312.53 2319.48 37.59 2011-05-01 11:26:16.000 121 33417.14 312.54 2319.51 37.59 2011-05-01 11:26:17.000 121 33417.02 312.59 2319.54 37.59 2011-05-01 11:26:18.000 121 33416.97 312.56 2319.55 37.59 2011-05-01 11:26:19.000 121 33416.99 312.55 2319.51 37.59 2011-05-01 11:26:20.000 121 33416.93 312.56 2319.47 37.59 2011-05-01 11:26:21.000 121 33416.95 312.53 2319.50 37.59 2011-05-01 11:26:22.000 121 33416.94 312.57 2319.51 37.59 2011-05-01 11:26:23.000 121 33416.98 312.51 2319.45 37.59 2011-05-01 11:26:24.000 121 33416.83 312.53 2319.41 37.59 2011-05-01 11:26:25.000 121 33416.83 312.56 2319.54 37.59 2011-05-01 11:26:26.000 121 33416.77 312.53 2319.54 37.59 2011-05-01 11:26:27.000 121 33416.71 312.55 2319.47 37.59 2011-05-01 11:26:28.000 121 33416.73 312.52 2319.51 37.59 2011-05-01 11:26:29.000 121 33416.66 312.54 2319.55 37.59 2011-05-01 11:26:30.000 121 33416.58 312.52 2319.54 37.59 2011-05-01 11:26:31.000 121 33416.59 312.56 2319.49 37.59 2011-05-01 11:26:32.000 121 33416.66 312.63 2319.49 37.59 2011-05-01 11:26:33.000 121 33416.71 312.53 2319.55 37.59 2011-05-01 11:26:34.000 121 33416.57 312.54 2319.54 37.59 2011-05-01 11:26:35.000 121 33416.68 312.57 2319.54 37.59 2011-05-01 11:26:36.000 121 33416.63 312.57 2319.54 37.59 2011-05-01 11:26:37.000 121 33416.72 312.55 2319.60 37.59 2011-05-01 11:26:38.000 121 33416.74 312.58 2319.48 37.59 2011-05-01 11:26:39.000 121 33416.81 312.53 2319.54 37.59 2011-05-01 11:26:40.000 121 33416.81 312.55 2319.63 37.59 2011-05-01 11:26:41.000 121 33416.90 312.55 2319.60 37.59 2011-05-01 11:26:42.000 121 33416.89 312.56 2319.69 37.59 2011-05-01 11:26:43.000 121 33416.87 312.54 2319.61 37.59 2011-05-01 11:26:44.000 121 33416.90 312.55 2319.58 37.59 2011-05-01 11:26:45.000 121 33416.87 312.55 2319.64 37.59 2011-05-01 11:26:46.000 121 33416.96 312.50 2319.58 37.59 2011-05-01 11:26:47.000 121 33417.10 312.53 2319.65 37.59 2011-05-01 11:26:48.000 121 33416.98 312.54 2319.63 37.59 2011-05-01 11:26:49.000 121 33417.03 312.50 2319.60 37.59 2011-05-01 11:26:50.000 121 33416.98 312.49 2319.61 37.59 2011-05-01 11:26:51.000 121 33417.00 312.51 2319.60 37.59 2011-05-01 11:26:52.000 121 33416.96 312.44 2319.56 37.59 2011-05-01 11:26:53.000 121 33416.97 312.50 2319.58 37.59 2011-05-01 11:26:54.000 121 33416.88 312.50 2319.49 37.59 2011-05-01 11:26:55.000 121 33416.99 312.52 2319.56 37.59 2011-05-01 11:26:56.000 121 33416.83 312.47 2319.61 37.59 2011-05-01 11:26:57.000 121 33416.77 312.52 2319.46 37.59 2011-05-01 11:26:58.000 121 33416.78 312.44 2319.56 37.59 2011-05-01 11:26:59.000 121 33416.75 312.44 2319.53 37.59 2011-05-01 11:27:00.000 121 33416.75 312.45 2319.49 37.59 2011-05-01 11:27:01.000 121 33416.83 312.42 2319.51 37.59 2011-05-01 11:27:02.000 121 33416.77 312.43 2319.57 37.59 2011-05-01 11:27:03.000 121 33416.80 312.45 2319.46 37.59 2011-05-01 11:27:04.000 121 33416.72 312.46 2319.55 37.59 2011-05-01 11:27:05.000 121 33416.69 312.38 2319.51 37.59 2011-05-01 11:27:06.000 121 33416.65 312.38 2319.52 37.59 2011-05-01 11:27:07.000 121 33416.66 312.44 2319.47 37.59 2011-05-01 11:27:08.000 121 33416.69 312.45 2319.55 37.59 2011-05-01 11:27:09.000 121 33416.65 312.41 2319.51 37.59 2011-05-01 11:27:10.000 121 33416.72 312.46 2319.54 37.59 2011-05-01 11:27:11.000 121 33416.58 312.48 2319.51 37.59 2011-05-01 11:27:12.000 121 33416.71 312.44 2319.50 37.59 2011-05-01 11:27:13.000 121 33416.64 312.42 2319.58 37.59 2011-05-01 11:27:14.000 121 33416.69 312.43 2319.51 37.59 2011-05-01 11:27:15.000 121 33416.63 312.42 2319.60 37.59 2011-05-01 11:27:16.000 121 33416.68 312.44 2319.58 37.59 2011-05-01 11:27:17.000 121 33416.64 312.41 2319.62 37.59 2011-05-01 11:27:18.000 121 33416.70 312.43 2319.54 37.59 2011-05-01 11:27:19.000 121 33416.70 312.41 2319.61 37.59 2011-05-01 11:27:20.000 121 33416.86 312.41 2319.60 37.59 2011-05-01 11:27:21.000 121 33416.80 312.38 2319.58 37.59 2011-05-01 11:27:22.000 121 33416.78 312.40 2319.56 37.59 2011-05-01 11:27:23.000 121 33416.72 312.37 2319.60 37.59 2011-05-01 11:27:24.000 121 33416.72 312.32 2319.63 37.59 2011-05-01 11:27:25.000 121 33416.77 312.34 2319.50 37.59 2011-05-01 11:27:26.000 121 33416.78 312.30 2319.64 37.59 2011-05-01 11:27:27.000 121 33416.72 312.32 2319.51 37.59 2011-05-01 11:27:28.000 121 33416.72 312.33 2319.61 37.59 2011-05-01 11:27:29.000 121 33416.74 312.31 2319.61 37.59 2011-05-01 11:27:30.000 121 33416.72 312.30 2319.58 37.59 2011-05-01 11:27:31.000 121 33416.70 312.31 2319.55 37.59 2011-05-01 11:27:32.000 121 33416.73 312.33 2319.52 37.59 2011-05-01 11:27:33.000 121 33416.71 312.34 2319.53 37.59 2011-05-01 11:27:34.000 121 33416.72 312.32 2319.53 37.59 2011-05-01 11:27:35.000 121 33416.58 312.34 2319.63 37.59 2011-05-01 11:27:36.000 121 33416.56 312.31 2319.48 37.59 2011-05-01 11:27:37.000 121 33416.54 312.38 2319.57 37.59 2011-05-01 11:27:38.000 121 33416.49 312.39 2319.49 37.59 2011-05-01 11:27:39.000 121 33416.48 312.41 2319.55 37.59 2011-05-01 11:27:40.000 121 33416.42 312.39 2319.46 37.59 2011-05-01 11:27:41.000 121 33416.25 312.40 2319.49 37.59 2011-05-01 11:27:42.000 121 33416.27 312.38 2319.53 37.59 2011-05-01 11:27:43.000 121 33416.24 312.46 2319.53 37.59 2011-05-01 11:27:44.000 121 33416.21 312.48 2319.55 37.59 2011-05-01 11:27:45.000 121 33416.23 312.52 2319.59 37.59 2011-05-01 11:27:46.000 121 33416.04 312.55 2319.48 37.59 2011-05-01 11:27:47.000 121 33416.05 312.52 2319.57 37.59 2011-05-01 11:27:48.000 121 33416.04 312.49 2319.53 37.59 2011-05-01 11:27:49.000 121 33415.99 312.55 2319.57 37.59 2011-05-01 11:27:50.000 121 33415.96 312.51 2319.64 37.59 2011-05-01 11:27:51.000 121 33416.01 312.50 2319.73 37.59 2011-05-01 11:27:52.000 121 33416.01 312.53 2319.65 37.59 2011-05-01 11:27:53.000 121 33415.93 312.51 2319.72 37.59 2011-05-01 11:27:54.000 121 33415.92 312.49 2319.75 37.59 2011-05-01 11:27:55.000 121 33415.89 312.50 2319.69 37.59 2011-05-01 11:27:56.000 121 33415.98 312.48 2319.69 37.59 2011-05-01 11:27:57.000 121 33415.98 312.48 2319.79 37.59 2011-05-01 11:27:58.000 121 33415.96 312.52 2319.70 37.59 2011-05-01 11:27:59.000 121 33415.94 312.49 2319.77 37.59 2011-05-01 11:28:00.000 121 33415.95 312.48 2319.84 37.59 2011-05-01 11:28:01.000 121 33415.88 312.53 2319.79 37.59 2011-05-01 11:28:02.000 121 33415.91 312.50 2319.77 37.59 2011-05-01 11:28:03.000 121 33415.97 312.50 2319.81 37.59 2011-05-01 11:28:04.000 121 33415.87 312.50 2319.90 37.59 2011-05-01 11:28:05.000 121 33415.88 312.52 2319.88 37.59 2011-05-01 11:28:06.000 121 33415.84 312.52 2319.81 37.59 2011-05-01 11:28:07.000 121 33415.81 312.55 2319.86 37.59 2011-05-01 11:28:08.000 121 33415.76 312.51 2319.88 37.59 2011-05-01 11:28:09.000 121 33415.81 312.54 2319.88 37.59 2011-05-01 11:28:10.000 121 33415.70 312.52 2319.84 37.59 2011-05-01 11:28:11.000 121 33415.76 312.55 2319.89 37.59 2011-05-01 11:28:12.000 121 33415.62 312.57 2319.97 37.59 2011-05-01 11:28:13.000 121 33415.62 312.58 2319.94 37.59 2011-05-01 11:28:14.000 121 33415.56 312.61 2319.78 37.59 2011-05-01 11:28:15.000 121 33415.51 312.55 2319.85 37.59 2011-05-01 11:28:16.000 121 33415.47 312.55 2319.95 37.59 2011-05-01 11:28:17.000 121 33415.50 312.57 2319.97 37.59 2011-05-01 11:28:18.000 121 33415.35 312.59 2319.95 37.59 2011-05-01 11:28:19.000 121 33415.36 312.60 2320.00 37.59 2011-05-01 11:28:20.000 121 33415.41 312.65 2319.98 37.59 2011-05-01 11:28:21.000 121 33415.32 312.63 2319.92 37.59 2011-05-01 11:28:22.000 121 33415.28 312.65 2319.91 37.59 2011-05-01 11:28:23.000 121 33415.21 312.60 2320.09 37.59 2011-05-01 11:28:24.000 121 33415.13 312.58 2320.03 37.59 2011-05-01 11:28:25.000 121 33415.24 312.56 2320.07 37.59 2011-05-01 11:28:26.000 121 33415.23 312.61 2320.00 37.59 2011-05-01 11:28:27.000 121 33415.23 312.60 2320.06 37.59 2011-05-01 11:28:28.000 121 33415.20 312.63 2320.11 37.59 2011-05-01 11:28:29.000 121 33415.21 312.63 2320.10 37.59 2011-05-01 11:28:30.000 121 33415.14 312.58 2320.09 37.59 2011-05-01 11:28:31.000 121 33415.14 312.62 2320.09 37.59 2011-05-01 11:28:32.000 121 33415.07 312.59 2320.07 37.59 2011-05-01 11:28:33.000 121 33415.13 312.57 2320.10 37.59 2011-05-01 11:28:34.000 121 33415.26 312.58 2320.14 37.59 2011-05-01 11:28:35.000 121 33415.13 312.59 2320.19 37.59 2011-05-01 11:28:36.000 121 33415.13 312.63 2320.21 37.59 2011-05-01 11:28:37.000 121 33415.18 312.53 2320.14 37.59 2011-05-01 11:28:38.000 121 33415.06 312.52 2320.19 37.59 2011-05-01 11:28:39.000 121 33415.15 312.57 2320.26 37.59 2011-05-01 11:28:40.000 121 33414.98 312.56 2320.22 37.59 2011-05-01 11:28:41.000 121 33415.11 312.53 2320.26 37.59 2011-05-01 11:28:42.000 121 33415.01 312.55 2320.25 37.59 2011-05-01 11:28:43.000 121 33415.06 312.55 2320.23 37.59 2011-05-01 11:28:44.000 121 33415.08 312.54 2320.19 37.59 2011-05-01 11:28:45.000 121 33414.98 312.50 2320.31 37.59 2011-05-01 11:28:46.000 121 33415.13 312.52 2320.30 37.59 2011-05-01 11:28:47.000 121 33415.07 312.50 2320.26 37.59 2011-05-01 11:28:48.000 121 33414.99 312.51 2320.22 37.59 2011-05-01 11:28:49.000 121 33415.08 312.51 2320.35 37.59 2011-05-01 11:28:50.000 121 33415.10 312.48 2320.29 37.59 2011-05-01 11:28:51.000 121 33415.06 312.47 2320.33 37.59 2011-05-01 11:28:52.000 121 33415.08 312.47 2320.26 37.59 2011-05-01 11:28:53.000 121 33415.02 312.42 2320.28 37.59 2011-05-01 11:28:54.000 121 33414.97 312.46 2320.29 37.59 2011-05-01 11:28:55.000 121 33415.09 312.44 2320.30 37.59 2011-05-01 11:28:56.000 121 33415.06 312.47 2320.23 37.59 2011-05-01 11:28:57.000 121 33415.05 312.44 2320.30 37.59 2011-05-01 11:28:58.000 121 33415.07 312.45 2320.28 37.59 2011-05-01 11:28:59.000 121 33415.03 312.48 2320.34 37.59 2011-05-01 11:29:00.000 121 33415.03 312.45 2320.25 37.59 2011-05-01 11:29:01.000 121 33415.03 312.47 2320.29 37.59 2011-05-01 11:29:02.000 121 33415.06 312.49 2320.31 37.59 2011-05-01 11:29:03.000 121 33415.03 312.50 2320.30 37.59 2011-05-01 11:29:04.000 121 33415.03 312.51 2320.37 37.59 2011-05-01 11:29:05.000 121 33415.01 312.46 2320.28 37.59 2011-05-01 11:29:06.000 121 33414.93 312.48 2320.30 37.59 2011-05-01 11:29:07.000 121 33414.94 312.53 2320.26 37.59 2011-05-01 11:29:08.000 121 33414.85 312.50 2320.23 37.59 2011-05-01 11:29:09.000 121 33414.78 312.48 2320.16 37.59 2011-05-01 11:29:10.000 121 33414.83 312.52 2320.30 37.59 2011-05-01 11:29:11.000 121 33414.76 312.52 2320.30 37.59 2011-05-01 11:29:12.000 121 33414.67 312.51 2320.23 37.59 2011-05-01 11:29:13.000 121 33414.72 312.53 2320.26 37.59 2011-05-01 11:29:14.000 121 33414.70 312.52 2320.34 37.59 2011-05-01 11:29:15.000 121 33414.73 312.52 2320.25 37.59 2011-05-01 11:29:16.000 121 33414.56 312.50 2320.25 37.59 2011-05-01 11:29:17.000 121 33414.54 312.54 2320.32 37.59 2011-05-01 11:29:18.000 121 33414.54 312.55 2320.28 37.59 2011-05-01 11:29:19.000 121 33414.48 312.54 2320.34 37.59 2011-05-01 11:29:20.000 121 33414.45 312.55 2320.31 37.59 2011-05-01 11:29:21.000 121 33414.48 312.57 2320.40 37.59 2011-05-01 11:29:22.000 121 33414.47 312.57 2320.34 37.59 2011-05-01 11:29:23.000 121 33414.50 312.55 2320.44 37.59 2011-05-01 11:29:24.000 121 33414.47 312.55 2320.35 37.59 2011-05-01 11:29:25.000 121 33414.48 312.60 2320.40 37.59 2011-05-01 11:29:26.000 121 33414.55 312.54 2320.40 37.58 2011-05-01 11:29:27.000 121 33414.63 312.56 2320.36 37.59 2011-05-01 11:29:28.000 121 33414.55 312.59 2320.43 37.58 2011-05-01 11:29:29.000 121 33414.62 312.57 2320.45 37.59 2011-05-01 11:29:30.000 121 33414.58 312.57 2320.47 37.58 2011-05-01 11:29:31.000 121 33414.61 312.61 2320.45 37.58 2011-05-01 11:29:32.000 121 33414.60 312.56 2320.47 37.58 2011-05-01 11:29:33.000 121 33414.64 312.53 2320.43 37.58 2011-05-01 11:29:34.000 121 33414.73 312.57 2320.56 37.58 2011-05-01 11:29:35.000 121 33414.72 312.56 2320.48 37.58 2011-05-01 11:29:36.000 121 33414.73 312.55 2320.38 37.58 2011-05-01 11:29:37.000 121 33414.72 312.51 2320.41 37.58 2011-05-01 11:29:38.000 121 33414.76 312.59 2320.53 37.59 2011-05-01 11:29:39.000 121 33414.85 312.53 2320.38 37.58 2011-05-01 11:29:40.000 121 33414.83 312.57 2320.47 37.59 2011-05-01 11:29:41.000 121 33414.82 312.54 2320.44 37.59 2011-05-01 11:29:42.000 121 33414.89 312.51 2320.45 37.58 2011-05-01 11:29:43.000 121 33414.91 312.53 2320.48 37.58 2011-05-01 11:29:44.000 121 33414.81 312.55 2320.42 37.59 2011-05-01 11:29:45.000 121 33414.84 312.52 2320.36 37.59 2011-05-01 11:29:46.000 121 33414.91 312.45 2320.41 37.59 2011-05-01 11:29:47.000 121 33414.81 312.50 2320.37 37.58 2011-05-01 11:29:48.000 121 33414.90 312.48 2320.41 37.58 2011-05-01 11:29:49.000 121 33414.81 312.47 2320.35 37.59 2011-05-01 11:29:50.000 121 33414.97 312.45 2320.35 37.59 2011-05-01 11:29:51.000 121 33414.88 312.44 2320.29 37.58 2011-05-01 11:29:52.000 121 33414.93 312.48 2320.32 37.59 2011-05-01 11:29:53.000 121 33414.87 312.47 2320.30 37.58 2011-05-01 11:29:54.000 121 33414.86 312.45 2320.26 37.59 2011-05-01 11:29:55.000 121 33414.86 312.44 2320.27 37.58 2011-05-01 11:29:56.000 121 33414.85 312.51 2320.33 37.59 2011-05-01 11:29:57.000 121 33414.88 312.46 2320.34 37.58 2011-05-01 11:29:58.000 121 33414.92 312.45 2320.30 37.59 2011-05-01 11:29:59.000 121 33414.86 312.44 2320.33 37.59 2011-05-01 11:30:00.000 121 33414.83 312.48 2320.29 37.59 2011-05-01 11:30:01.000 121 33414.85 312.48 2320.30 37.59 2011-05-01 11:30:02.000 121 33414.86 312.55 2320.25 37.59 2011-05-01 11:30:03.000 121 33414.89 312.53 2320.27 37.58 2011-05-01 11:30:04.000 121 33414.92 312.48 2320.25 37.59 2011-05-01 11:30:05.000 121 33414.91 312.50 2320.35 37.58 2011-05-01 11:30:06.000 121 33415.03 312.53 2320.30 37.58 2011-05-01 11:30:07.000 121 33414.95 312.50 2320.29 37.58 2011-05-01 11:30:08.000 121 33414.97 312.55 2320.34 37.59 2011-05-01 11:30:09.000 121 33414.94 312.51 2320.29 37.59 2011-05-01 11:30:10.000 121 33415.01 312.52 2320.38 37.58 2011-05-01 11:30:11.000 121 33414.98 312.56 2320.32 37.58 2011-05-01 11:30:12.000 121 33414.95 312.52 2320.32 37.58 2011-05-01 11:30:13.000 121 33415.07 312.51 2320.34 37.58 2011-05-01 11:30:14.000 121 33415.08 312.54 2320.28 37.59 2011-05-01 11:30:15.000 121 33415.07 312.54 2320.24 37.58 2011-05-01 11:30:16.000 121 33415.09 312.54 2320.25 37.59 2011-05-01 11:30:17.000 121 33415.23 312.54 2320.33 37.58 2011-05-01 11:30:18.000 121 33415.00 312.57 2320.22 37.58 2011-05-01 11:30:19.000 121 33415.07 312.55 2320.19 37.58 2011-05-01 11:30:20.000 121 33415.10 312.59 2320.33 37.58 2011-05-01 11:30:21.000 121 33415.13 312.61 2320.27 37.58 2011-05-01 11:30:22.000 121 33415.09 312.60 2320.28 37.58 2011-05-01 11:30:23.000 121 33415.14 312.58 2320.19 37.59 2011-05-01 11:30:24.000 121 33415.18 312.57 2320.29 37.58 2011-05-01 11:30:25.000 121 33415.07 312.55 2320.22 37.58 2011-05-01 11:30:26.000 121 33415.14 312.59 2320.14 37.59 2011-05-01 11:30:27.000 121 33415.15 312.59 2320.29 37.59 2011-05-01 11:30:28.000 121 33415.18 312.60 2320.25 37.59 2011-05-01 11:30:29.000 121 33415.15 312.61 2320.25 37.58 2011-05-01 11:30:30.000 121 33415.10 312.56 2320.16 37.59 2011-05-01 11:30:31.000 121 33415.06 312.59 2320.18 37.58 2011-05-01 11:30:32.000 121 33415.04 312.66 2320.19 37.59 2011-05-01 11:30:33.000 121 33415.06 312.60 2320.22 37.59 2011-05-01 11:30:34.000 121 33414.95 312.63 2320.16 37.58 2011-05-01 11:30:35.000 121 33415.00 312.69 2320.25 37.58 2011-05-01 11:30:36.000 121 33414.91 312.62 2320.22 37.58 2011-05-01 11:30:37.000 121 33414.87 312.61 2320.25 37.58 2011-05-01 11:30:38.000 121 33414.82 312.61 2320.21 37.58 2011-05-01 11:30:39.000 121 33414.78 312.65 2320.15 37.58 2011-05-01 11:30:40.000 121 33414.89 312.62 2320.25 37.58 2011-05-01 11:30:41.000 121 33414.81 312.64 2320.28 37.58 2011-05-01 11:30:42.000 121 33414.81 312.64 2320.27 37.58 2011-05-01 11:30:43.000 121 33414.81 312.61 2320.23 37.58 2011-05-01 11:30:44.000 121 33414.81 312.60 2320.26 37.58 2011-05-01 11:30:45.000 121 33414.71 312.63 2320.26 37.58 2011-05-01 11:30:46.000 121 33414.76 312.66 2320.28 37.58 2011-05-01 11:30:47.000 121 33414.79 312.61 2320.32 37.58 2011-05-01 11:30:48.000 121 33414.83 312.64 2320.32 37.58 2011-05-01 11:30:49.000 121 33414.83 312.61 2320.28 37.58 2011-05-01 11:30:50.000 121 33414.88 312.63 2320.29 37.58 2011-05-01 11:30:51.000 121 33414.86 312.69 2320.30 37.58 2011-05-01 11:30:52.000 121 33414.84 312.68 2320.26 37.58 2011-05-01 11:30:53.000 121 33415.04 312.64 2320.34 37.58 2011-05-01 11:30:54.000 121 33414.93 312.67 2320.37 37.58 2011-05-01 11:30:55.000 121 33414.90 312.68 2320.34 37.58 2011-05-01 11:30:56.000 121 33414.92 312.69 2320.26 37.58 2011-05-01 11:30:57.000 121 33414.98 312.73 2320.34 37.58 2011-05-01 11:30:58.000 121 33414.96 312.71 2320.24 37.58 2011-05-01 11:30:59.000 121 33414.93 312.69 2320.35 37.58 2011-05-01 11:31:00.000 121 33414.93 312.70 2320.26 37.58 2011-05-01 11:31:01.000 121 33414.88 312.72 2320.26 37.58 2011-05-01 11:31:02.000 121 33414.93 312.71 2320.28 37.58 2011-05-01 11:31:03.000 121 33414.77 312.72 2320.25 37.58 2011-05-01 11:31:04.000 121 33414.70 312.72 2320.29 37.58 2011-05-01 11:31:05.000 121 33414.78 312.68 2320.33 37.58 2011-05-01 11:31:06.000 121 33414.75 312.71 2320.32 37.58 2011-05-01 11:31:07.000 121 33414.67 312.68 2320.34 37.58 2011-05-01 11:31:08.000 121 33414.56 312.75 2320.38 37.58 2011-05-01 11:31:09.000 121 33414.56 312.71 2320.30 37.58 2011-05-01 11:31:10.000 121 33414.50 312.69 2320.25 37.58 2011-05-01 11:31:11.000 121 33414.50 312.75 2320.30 37.58 2011-05-01 11:31:12.000 121 33414.35 312.68 2320.33 37.58 2011-05-01 11:31:13.000 121 33414.38 312.69 2320.25 37.58 2011-05-01 11:31:14.000 121 33414.38 312.71 2320.28 37.58 2011-05-01 11:31:15.000 121 33414.33 312.75 2320.41 37.58 2011-05-01 11:31:16.000 121 33414.34 312.71 2320.34 37.58 2011-05-01 11:31:17.000 121 33414.19 312.72 2320.47 37.58 2011-05-01 11:31:18.000 121 33414.27 312.72 2320.41 37.58 2011-05-01 11:31:19.000 121 33414.25 312.72 2320.34 37.58 2011-05-01 11:31:20.000 121 33414.29 312.71 2320.38 37.58 2011-05-01 11:31:21.000 121 33414.21 312.71 2320.45 37.58 2011-05-01 11:31:22.000 121 33414.02 312.72 2320.45 37.58 2011-05-01 11:31:23.000 121 33414.23 312.75 2320.48 37.58 2011-05-01 11:31:24.000 121 33414.14 312.72 2320.59 37.58 2011-05-01 11:31:25.000 121 33414.21 312.73 2320.47 37.58 2011-05-01 11:31:26.000 121 33414.22 312.73 2320.48 37.58 2011-05-01 11:31:27.000 121 33414.20 312.73 2320.55 37.58 2011-05-01 11:31:28.000 121 33414.21 312.71 2320.56 37.58 2011-05-01 11:31:29.000 121 33414.15 312.73 2320.56 37.58 2011-05-01 11:31:30.000 121 33414.24 312.73 2320.51 37.58 2011-05-01 11:31:31.000 121 33414.11 312.73 2320.56 37.58 2011-05-01 11:31:32.000 121 33414.06 312.72 2320.47 37.58 2011-05-01 11:31:33.000 121 33414.09 312.72 2320.54 37.58 2011-05-01 11:31:34.000 121 33414.05 312.77 2320.57 37.58 2011-05-01 11:31:35.000 121 33413.86 312.74 2320.54 37.58 2011-05-01 11:31:36.000 121 33413.95 312.73 2320.60 37.58 2011-05-01 11:31:37.000 121 33413.88 312.73 2320.64 37.58 2011-05-01 11:31:38.000 121 33413.80 312.75 2320.54 37.58 2011-05-01 11:31:39.000 121 33413.70 312.75 2320.60 37.58 2011-05-01 11:31:40.000 121 33413.67 312.78 2320.62 37.58 2011-05-01 11:31:41.000 121 33413.73 312.81 2320.60 37.58 2011-05-01 11:31:42.000 121 33413.58 312.77 2320.57 37.58 2011-05-01 11:31:43.000 121 33413.65 312.76 2320.53 37.58 2011-05-01 11:31:44.000 121 33413.54 312.80 2320.65 37.58 2011-05-01 11:31:45.000 121 33413.48 312.77 2320.74 37.58 2011-05-01 11:31:46.000 121 33413.46 312.78 2320.67 37.58 2011-05-01 11:31:47.000 121 33413.40 312.77 2320.73 37.58 2011-05-01 11:31:48.000 121 33413.32 312.83 2320.74 37.58 2011-05-01 11:31:49.000 121 33413.32 312.83 2320.80 37.58 2011-05-01 11:31:50.000 121 33413.28 312.78 2320.81 37.58 2011-05-01 11:31:51.000 121 33413.32 312.83 2320.79 37.58 2011-05-01 11:31:52.000 121 33413.29 312.86 2320.76 37.58 2011-05-01 11:31:53.000 121 33413.17 312.86 2320.80 37.58 2011-05-01 11:31:54.000 121 33413.18 312.86 2320.79 37.58 2011-05-01 11:31:55.000 121 33413.12 312.83 2320.79 37.58 2011-05-01 11:31:56.000 121 33413.07 312.87 2320.88 37.58 2011-05-01 11:31:57.000 121 33413.13 312.89 2320.93 37.58 2011-05-01 11:31:58.000 121 33413.20 312.78 2320.82 37.58 2011-05-01 11:31:59.000 121 33413.11 312.84 2320.97 37.58 2011-05-01 11:32:00.000 121 33413.17 312.81 2320.94 37.58 2011-05-01 11:32:01.000 121 33413.14 312.81 2320.90 37.58 2011-05-01 11:32:02.000 121 33413.07 312.86 2320.90 37.58 2011-05-01 11:32:03.000 121 33413.08 312.85 2320.97 37.58 2011-05-01 11:32:04.000 121 33413.12 312.82 2321.02 37.58 2011-05-01 11:32:05.000 121 33413.14 312.81 2320.91 37.58 2011-05-01 11:32:06.000 121 33413.01 312.84 2321.07 37.58 2011-05-01 11:32:07.000 121 33413.07 312.80 2321.08 37.58 2011-05-01 11:32:08.000 121 33412.99 312.80 2320.97 37.58 2011-05-01 11:32:09.000 121 33413.10 312.81 2321.04 37.58 2011-05-01 11:32:10.000 121 33413.04 312.75 2321.02 37.58 2011-05-01 11:32:11.000 121 33412.99 312.78 2320.99 37.58 2011-05-01 11:32:12.000 121 33413.12 312.74 2321.06 37.58 2011-05-01 11:32:13.000 121 33413.02 312.76 2321.04 37.58 2011-05-01 11:32:14.000 121 33412.99 312.75 2321.12 37.58 2011-05-01 11:32:15.000 121 33412.98 312.72 2321.00 37.58 2011-05-01 11:32:16.000 121 33413.07 312.72 2320.99 37.58 2011-05-01 11:32:17.000 121 33412.95 312.72 2321.03 37.58 2011-05-01 11:32:18.000 121 33412.98 312.69 2321.07 37.58 2011-05-01 11:32:19.000 121 33412.96 312.71 2321.09 37.58 2011-05-01 11:32:20.000 121 33413.01 312.70 2321.04 37.58 2011-05-01 11:32:21.000 121 33413.01 312.68 2321.06 37.58 2011-05-01 11:32:22.000 121 33412.95 312.68 2321.06 37.58 2011-05-01 11:32:23.000 121 33412.99 312.66 2321.00 37.58 2011-05-01 11:32:24.000 121 33413.10 312.70 2321.03 37.58 2011-05-01 11:32:25.000 121 33413.05 312.70 2321.00 37.58 2011-05-01 11:32:26.000 121 33412.98 312.67 2320.91 37.58 2011-05-01 11:32:27.000 121 33413.05 312.65 2321.07 37.58 2011-05-01 11:32:28.000 121 33413.02 312.64 2321.01 37.58 2011-05-01 11:32:29.000 121 33412.93 312.69 2321.04 37.58 2011-05-01 11:32:30.000 121 33412.92 312.66 2321.01 37.58 2011-05-01 11:32:31.000 121 33412.96 312.60 2320.97 37.58 2011-05-01 11:32:32.000 121 33412.95 312.68 2320.90 37.58 2011-05-01 11:32:33.000 121 33412.95 312.63 2320.95 37.58 2011-05-01 11:32:34.000 121 33412.91 312.65 2321.00 37.58 2011-05-01 11:32:35.000 121 33412.92 312.64 2320.94 37.58 2011-05-01 11:32:36.000 121 33412.94 312.62 2321.06 37.58 2011-05-01 11:32:37.000 121 33412.95 312.60 2321.03 37.58 2011-05-01 11:32:38.000 121 33412.87 312.59 2320.97 37.58 2011-05-01 11:32:39.000 121 33412.98 312.56 2320.95 37.58 2011-05-01 11:32:40.000 121 33413.05 312.62 2320.95 37.58 2011-05-01 11:32:41.000 121 33412.95 312.59 2320.99 37.58 2011-05-01 11:32:42.000 121 33413.04 312.58 2321.01 37.58 2011-05-01 11:32:43.000 121 33413.00 312.59 2320.95 37.58 2011-05-01 11:32:44.000 121 33413.05 312.61 2320.97 37.58 2011-05-01 11:32:45.000 121 33413.12 312.57 2320.99 37.58 2011-05-01 11:32:46.000 121 33413.13 312.57 2321.00 37.58 2011-05-01 11:32:47.000 121 33413.13 312.51 2320.95 37.58 2011-05-01 11:32:48.000 121 33413.13 312.49 2320.89 37.58 2011-05-01 11:32:49.000 121 33413.07 312.51 2320.88 37.58 2011-05-01 11:32:50.000 121 33413.17 312.47 2320.89 37.58 2011-05-01 11:32:51.000 121 33413.26 312.47 2320.94 37.58 2011-05-01 11:32:52.000 121 33413.18 312.45 2320.84 37.58 2011-05-01 11:32:53.000 121 33413.24 312.43 2320.96 37.58 2011-05-01 11:32:54.000 121 33413.27 312.41 2320.88 37.58 2011-05-01 11:32:55.000 121 33413.24 312.41 2320.90 37.58 2011-05-01 11:32:56.000 121 33413.33 312.40 2320.85 37.58 2011-05-01 11:32:57.000 121 33413.40 312.38 2320.93 37.58 2011-05-01 11:32:58.000 121 33413.42 312.40 2320.84 37.58 2011-05-01 11:32:59.000 121 33413.32 312.35 2320.91 37.58 2011-05-01 11:33:00.000 121 33413.43 312.38 2320.80 37.58 2011-05-01 11:33:01.000 121 33413.36 312.37 2320.76 37.58 2011-05-01 11:33:02.000 121 33413.43 312.39 2320.82 37.58 2011-05-01 11:33:03.000 121 33413.46 312.37 2320.84 37.58 2011-05-01 11:33:04.000 121 33413.39 312.32 2320.72 37.58 2011-05-01 11:33:05.000 121 33413.51 312.35 2320.72 37.58 2011-05-01 11:33:06.000 121 33413.39 312.35 2320.77 37.58 2011-05-01 11:33:07.000 121 33413.48 312.33 2320.79 37.58 2011-05-01 11:33:08.000 121 33413.48 312.32 2320.78 37.58 2011-05-01 11:33:09.000 121 33413.51 312.30 2320.66 37.58 2011-05-01 11:33:10.000 121 33413.52 312.35 2320.76 37.58 2011-05-01 11:33:11.000 121 33413.57 312.30 2320.67 37.58 2011-05-01 11:33:12.000 121 33413.55 312.26 2320.75 37.58 2011-05-01 11:33:13.000 121 33413.60 312.24 2320.72 37.58 2011-05-01 11:33:14.000 121 33413.68 312.20 2320.62 37.58 2011-05-01 11:33:15.000 121 33413.71 312.24 2320.62 37.58 2011-05-01 11:33:16.000 121 33413.80 312.24 2320.60 37.58 2011-05-01 11:33:17.000 121 33413.63 312.22 2320.53 37.58 2011-05-01 11:33:18.000 121 33413.77 312.19 2320.61 37.58 2011-05-01 11:33:19.000 121 33413.63 312.18 2320.57 37.58 2011-05-01 11:33:20.000 121 33413.77 312.18 2320.55 37.58 2011-05-01 11:33:21.000 121 33413.88 312.19 2320.56 37.58 2011-05-01 11:33:22.000 121 33413.83 312.18 2320.54 37.58 2011-05-01 11:33:23.000 121 33413.84 312.14 2320.46 37.58 2011-05-01 11:33:24.000 121 33413.95 312.14 2320.41 37.58 2011-05-01 11:33:25.000 121 33413.89 312.11 2320.41 37.58 2011-05-01 11:33:26.000 121 33414.01 312.10 2320.50 37.58 2011-05-01 11:33:27.000 121 33414.03 312.14 2320.43 37.58 2011-05-01 11:33:28.000 121 33413.97 312.07 2320.49 37.58 2011-05-01 11:33:29.000 121 33414.01 312.10 2320.38 37.58 2011-05-01 11:33:30.000 121 33414.01 312.13 2320.37 37.58 2011-05-01 11:33:31.000 121 33414.04 312.11 2320.40 37.58 2011-05-01 11:33:32.000 121 33414.11 312.12 2320.38 37.58 2011-05-01 11:33:33.000 121 33414.19 312.07 2320.31 37.58 2011-05-01 11:33:34.000 121 33414.11 312.02 2320.35 37.58 2011-05-01 11:33:35.000 121 33414.25 312.06 2320.32 37.58 2011-05-01 11:33:36.000 121 33414.23 312.01 2320.29 37.58 2011-05-01 11:33:37.000 121 33414.18 312.03 2320.27 37.58 2011-05-01 11:33:38.000 121 33414.25 312.02 2320.29 37.58 2011-05-01 11:33:39.000 121 33414.26 312.03 2320.25 37.58 2011-05-01 11:33:40.000 121 33414.27 311.98 2320.29 37.58 2011-05-01 11:33:41.000 121 33414.26 311.97 2320.23 37.58 2011-05-01 11:33:42.000 121 33414.36 311.97 2320.23 37.58 2011-05-01 11:33:43.000 121 33414.34 311.97 2320.23 37.58 2011-05-01 11:33:44.000 121 33414.39 311.99 2320.20 37.58 2011-05-01 11:33:45.000 121 33414.53 311.91 2320.17 37.58 2011-05-01 11:33:46.000 121 33414.44 311.96 2320.15 37.58 2011-05-01 11:33:47.000 121 33414.50 311.91 2320.10 37.58 2011-05-01 11:33:48.000 121 33414.58 311.93 2320.13 37.58 2011-05-01 11:33:49.000 121 33414.59 311.92 2320.06 37.58 2011-05-01 11:33:50.000 121 33414.67 311.88 2320.16 37.58 2011-05-01 11:33:51.000 121 33414.72 311.86 2320.03 37.58 2011-05-01 11:33:52.000 121 33414.72 311.83 2320.14 37.58 2011-05-01 11:33:53.000 121 33414.82 311.79 2319.98 37.58 2011-05-01 11:33:54.000 121 33414.82 311.78 2320.05 37.58 2011-05-01 11:33:55.000 121 33414.85 311.76 2319.97 37.58 2011-05-01 11:33:56.000 121 33414.88 311.78 2319.97 37.58 2011-05-01 11:33:57.000 121 33414.93 311.75 2319.95 37.58 2011-05-01 11:33:58.000 121 33414.88 311.74 2319.97 37.58 2011-05-01 11:33:59.000 121 33414.96 311.71 2319.97 37.58 2011-05-01 11:34:00.000 121 33414.98 311.69 2319.89 37.58 2011-05-01 11:34:01.000 121 33415.02 311.69 2319.86 37.58 2011-05-01 11:34:02.000 121 33415.16 311.70 2319.82 37.58 2011-05-01 11:34:03.000 121 33415.21 311.64 2319.91 37.58 2011-05-01 11:34:04.000 121 33415.03 311.68 2319.75 37.58 2011-05-01 11:34:05.000 121 33415.20 311.64 2319.80 37.58 2011-05-01 11:34:06.000 121 33415.19 311.63 2319.82 37.58 2011-05-01 11:34:07.000 121 33415.21 311.64 2319.76 37.58 2011-05-01 11:34:08.000 121 33415.28 311.61 2319.75 37.58 2011-05-01 11:34:09.000 121 33415.30 311.62 2319.66 37.58 2011-05-01 11:34:10.000 121 33415.16 311.59 2319.74 37.58 2011-05-01 11:34:11.000 121 33415.17 311.56 2319.63 37.58 2011-05-01 11:34:12.000 121 33415.34 311.57 2319.73 37.58 2011-05-01 11:34:13.000 121 33415.28 311.59 2319.71 37.58 2011-05-01 11:34:14.000 121 33415.35 311.65 2319.72 37.58 2011-05-01 11:34:15.000 121 33415.37 311.58 2319.74 37.58 2011-05-01 11:34:16.000 121 33415.34 311.63 2319.59 37.58 2011-05-01 11:34:17.000 121 33415.29 311.63 2319.57 37.58 2011-05-01 11:34:18.000 121 33415.41 311.62 2319.54 37.58 2011-05-01 11:34:19.000 121 33415.44 311.66 2319.52 37.58 2011-05-01 11:34:20.000 121 33415.37 311.65 2319.57 37.58 2011-05-01 11:34:21.000 121 33415.47 311.68 2319.51 37.58 2011-05-01 11:34:22.000 121 33415.36 311.62 2319.51 37.58 2011-05-01 11:34:23.000 121 33415.43 311.64 2319.51 37.58 2011-05-01 11:34:24.000 121 33415.43 311.69 2319.45 37.58 2011-05-01 11:34:25.000 121 33415.37 311.68 2319.42 37.58 2011-05-01 11:34:26.000 121 33415.43 311.66 2319.47 37.58 2011-05-01 11:34:27.000 121 33415.46 311.68 2319.46 37.58 2011-05-01 11:34:28.000 121 33415.46 311.69 2319.42 37.58 2011-05-01 11:34:29.000 121 33415.41 311.72 2319.43 37.58 2011-05-01 11:34:30.000 121 33415.46 311.72 2319.42 37.58 2011-05-01 11:34:31.000 121 33415.44 311.71 2319.45 37.58 2011-05-01 11:34:32.000 121 33415.35 311.72 2319.41 37.58 2011-05-01 11:34:33.000 121 33415.38 311.71 2319.49 37.58 2011-05-01 11:34:34.000 121 33415.41 311.73 2319.40 37.58 2011-05-01 11:34:35.000 121 33415.39 311.70 2319.48 37.58 2011-05-01 11:34:36.000 121 33415.44 311.71 2319.39 37.58 2011-05-01 11:34:37.000 121 33415.35 311.70 2319.39 37.58 2011-05-01 11:34:38.000 121 33415.42 311.73 2319.34 37.58 2011-05-01 11:34:39.000 121 33415.50 311.72 2319.41 37.58 2011-05-01 11:34:40.000 121 33415.54 311.79 2319.36 37.58 2011-05-01 11:34:41.000 121 33415.50 311.78 2319.34 37.58 2011-05-01 11:34:42.000 121 33415.54 311.72 2319.43 37.58 2011-05-01 11:34:43.000 121 33415.62 311.75 2319.44 37.58 2011-05-01 11:34:44.000 121 33415.56 311.79 2319.42 37.58 2011-05-01 11:34:45.000 121 33415.57 311.75 2319.39 37.58 2011-05-01 11:34:46.000 121 33415.61 311.77 2319.38 37.58 2011-05-01 11:34:47.000 121 33415.49 311.78 2319.30 37.58 2011-05-01 11:34:48.000 121 33415.71 311.75 2319.32 37.57 2011-05-01 11:34:49.000 121 33415.63 311.76 2319.41 37.57 2011-05-01 11:34:50.000 121 33415.68 311.77 2319.35 37.57 2011-05-01 11:34:51.000 121 33415.71 311.85 2319.37 37.57 2011-05-01 11:34:52.000 121 33415.64 311.78 2319.26 37.57 2011-05-01 11:34:53.000 121 33415.66 311.78 2319.32 37.57 2011-05-01 11:34:54.000 121 33415.60 311.79 2319.35 37.58 2011-05-01 11:34:55.000 121 33415.69 311.78 2319.29 37.57 2011-05-01 11:34:56.000 121 33415.73 311.83 2319.32 37.57 2011-05-01 11:34:57.000 121 33415.69 311.81 2319.35 37.57 2011-05-01 11:34:58.000 121 33415.69 311.80 2319.38 37.57 2011-05-01 11:34:59.000 121 33415.76 311.84 2319.35 37.57 2011-05-01 11:35:00.000 121 33415.81 311.77 2319.32 37.57 2011-05-01 11:35:01.000 121 33415.78 311.80 2319.33 37.57 2011-05-01 11:35:02.000 121 33415.77 311.80 2319.26 37.57 2011-05-01 11:35:03.000 121 33415.82 311.79 2319.30 37.57 2011-05-01 11:35:04.000 121 33415.87 311.82 2319.36 37.57 2011-05-01 11:35:05.000 121 33415.84 311.78 2319.16 37.57 2011-05-01 11:35:06.000 121 33415.87 311.80 2319.28 37.57 2011-05-01 11:35:07.000 121 33415.83 311.80 2319.31 37.57 2011-05-01 11:35:08.000 121 33415.88 311.83 2319.18 37.57 2011-05-01 11:35:09.000 121 33415.91 311.86 2319.29 37.57 2011-05-01 11:35:10.000 121 33415.97 311.84 2319.24 37.57 2011-05-01 11:35:11.000 121 33415.82 311.84 2319.24 37.57 2011-05-01 11:35:12.000 121 33416.07 311.85 2319.24 37.57 2011-05-01 11:35:13.000 121 33415.92 311.88 2319.23 37.57 2011-05-01 11:35:14.000 121 33415.85 311.84 2319.21 37.57 2011-05-01 11:35:15.000 121 33416.01 311.84 2319.17 37.57 2011-05-01 11:35:16.000 121 33415.93 311.79 2319.12 37.57 2011-05-01 11:35:17.000 121 33415.99 311.83 2319.22 37.57 2011-05-01 11:35:18.000 121 33415.82 311.83 2319.21 37.57 2011-05-01 11:35:19.000 121 33415.98 311.81 2319.20 37.57 2011-05-01 11:35:20.000 121 33416.03 311.85 2319.16 37.57 2011-05-01 11:35:21.000 121 33416.02 311.81 2319.12 37.57 2011-05-01 11:35:22.000 121 33416.06 311.81 2319.12 37.57 2011-05-01 11:35:23.000 121 33415.96 311.86 2319.12 37.57 2011-05-01 11:35:24.000 121 33416.06 311.80 2319.18 37.57 2011-05-01 11:35:25.000 121 33416.04 311.79 2319.16 37.57 2011-05-01 11:35:26.000 121 33416.01 311.83 2319.14 37.57 2011-05-01 11:35:27.000 121 33416.09 311.83 2319.14 37.57 2011-05-01 11:35:28.000 121 33415.99 311.82 2319.12 37.57 2011-05-01 11:35:29.000 121 33415.96 311.81 2319.06 37.57 2011-05-01 11:35:30.000 121 33416.09 311.79 2319.11 37.57 2011-05-01 11:35:31.000 121 33416.07 311.79 2319.08 37.57 2011-05-01 11:35:32.000 121 33415.97 311.78 2319.08 37.57 2011-05-01 11:35:33.000 121 33416.04 311.77 2319.07 37.57 2011-05-01 11:35:34.000 121 33416.07 311.77 2319.18 37.57 2011-05-01 11:35:35.000 121 33415.94 311.81 2319.12 37.57 2011-05-01 11:35:36.000 121 33415.96 311.78 2319.09 37.57 2011-05-01 11:35:37.000 121 33415.96 311.77 2319.09 37.57 2011-05-01 11:35:38.000 121 33415.91 311.75 2319.07 37.57 2011-05-01 11:35:39.000 121 33415.86 311.73 2319.07 37.57 2011-05-01 11:35:40.000 121 33415.85 311.74 2319.12 37.57 2011-05-01 11:35:41.000 121 33415.83 311.74 2319.15 37.57 2011-05-01 11:35:42.000 121 33415.96 311.75 2319.11 37.57 2011-05-01 11:35:43.000 121 33415.88 311.71 2319.07 37.57 2011-05-01 11:35:44.000 121 33415.96 311.74 2319.10 37.57 2011-05-01 11:35:45.000 121 33415.96 311.75 2319.12 37.57 2011-05-01 11:35:46.000 121 33415.93 311.75 2319.03 37.57 2011-05-01 11:35:47.000 121 33415.91 311.76 2319.11 37.57 2011-05-01 11:35:48.000 121 33415.87 311.73 2319.15 37.57 2011-05-01 11:35:49.000 121 33415.95 311.72 2319.12 37.57 2011-05-01 11:35:50.000 121 33416.05 311.70 2319.11 37.57 2011-05-01 11:35:51.000 121 33415.97 311.68 2319.14 37.57 2011-05-01 11:35:52.000 121 33415.89 311.68 2319.07 37.57 2011-05-01 11:35:53.000 121 33416.01 311.74 2319.07 37.57 2011-05-01 11:35:54.000 121 33416.14 311.67 2319.12 37.57 2011-05-01 11:35:55.000 121 33416.11 311.67 2319.12 37.57 2011-05-01 11:35:56.000 121 33416.11 311.71 2319.08 37.57 2011-05-01 11:35:57.000 121 33415.97 311.64 2319.09 37.57 2011-05-01 11:35:58.000 121 33416.00 311.69 2319.07 37.57 2011-05-01 11:35:59.000 121 33416.07 311.70 2319.09 37.57 2011-05-01 11:36:00.000 121 33416.03 311.68 2319.11 37.57 2011-05-01 11:36:01.000 121 33416.00 311.68 2319.08 37.57 2011-05-01 11:36:02.000 121 33416.04 311.70 2319.04 37.57 2011-05-01 11:36:03.000 121 33416.00 311.69 2319.02 37.57 2011-05-01 11:36:04.000 121 33416.00 311.68 2319.15 37.57 2011-05-01 11:36:05.000 121 33416.04 311.70 2318.96 37.57 2011-05-01 11:36:06.000 121 33416.00 311.76 2319.05 37.57 2011-05-01 11:36:07.000 121 33415.98 311.73 2319.07 37.57 2011-05-01 11:36:08.000 121 33416.03 311.68 2319.01 37.57 2011-05-01 11:36:09.000 121 33416.01 311.73 2319.12 37.57 2011-05-01 11:36:10.000 121 33416.01 311.69 2319.01 37.57 2011-05-01 11:36:11.000 121 33416.04 311.66 2319.09 37.57 2011-05-01 11:36:12.000 121 33416.05 311.71 2319.09 37.57 2011-05-01 11:36:13.000 121 33416.01 311.71 2319.04 37.57 2011-05-01 11:36:14.000 121 33415.99 311.70 2319.03 37.57 2011-05-01 11:36:15.000 121 33416.16 311.67 2319.04 37.57 2011-05-01 11:36:16.000 121 33416.11 311.64 2319.13 37.57 2011-05-01 11:36:17.000 121 33416.16 311.68 2319.07 37.57 2011-05-01 11:36:18.000 121 33416.24 311.66 2319.06 37.57 2011-05-01 11:36:19.000 121 33416.18 311.64 2319.05 37.57 2011-05-01 11:36:20.000 121 33416.24 311.66 2319.07 37.57 2011-05-01 11:36:21.000 121 33416.22 311.62 2319.09 37.57 2011-05-01 11:36:22.000 121 33416.24 311.67 2319.14 37.57 2011-05-01 11:36:23.000 121 33416.36 311.61 2319.01 37.57 2011-05-01 11:36:24.000 121 33416.29 311.60 2319.16 37.57 2011-05-01 11:36:25.000 121 33416.28 311.60 2319.08 37.57 2011-05-01 11:36:26.000 121 33416.33 311.59 2318.96 37.57 2011-05-01 11:36:27.000 121 33416.40 311.57 2319.00 37.57 2011-05-01 11:36:28.000 121 33416.40 311.55 2318.94 37.57 2011-05-01 11:36:29.000 121 33416.39 311.52 2318.96 37.57 2011-05-01 11:36:30.000 121 33416.42 311.50 2318.99 37.57 2011-05-01 11:36:31.000 121 33416.43 311.52 2318.91 37.57 2011-05-01 11:36:32.000 121 33416.47 311.50 2318.93 37.57 2011-05-01 11:36:33.000 121 33416.49 311.49 2318.93 37.57 2011-05-01 11:36:34.000 121 33416.46 311.49 2318.89 37.57 2011-05-01 11:36:35.000 121 33416.52 311.48 2318.85 37.57 2011-05-01 11:36:36.000 121 33416.50 311.49 2318.90 37.57 2011-05-01 11:36:37.000 121 33416.49 311.51 2318.92 37.57 2011-05-01 11:36:38.000 121 33416.53 311.43 2318.88 37.57 2011-05-01 11:36:39.000 121 33416.46 311.48 2318.86 37.57 2011-05-01 11:36:40.000 121 33416.44 311.46 2318.86 37.57 2011-05-01 11:36:41.000 121 33416.50 311.44 2318.82 37.57 2011-05-01 11:36:42.000 121 33416.49 311.47 2318.85 37.57 2011-05-01 11:36:43.000 121 33416.50 311.43 2318.92 37.57 2011-05-01 11:36:44.000 121 33416.55 311.40 2318.87 37.57 2011-05-01 11:36:45.000 121 33416.55 311.48 2318.82 37.57 2011-05-01 11:36:46.000 121 33416.55 311.44 2318.89 37.57 2011-05-01 11:36:47.000 121 33416.54 311.44 2318.74 37.57 2011-05-01 11:36:48.000 121 33416.58 311.40 2318.79 37.57 2011-05-01 11:36:49.000 121 33416.56 311.39 2318.76 37.57 2011-05-01 11:36:50.000 121 33416.64 311.45 2318.85 37.57 2011-05-01 11:36:51.000 121 33416.59 311.39 2318.80 37.57 2011-05-01 11:36:52.000 121 33416.69 311.46 2318.81 37.57 2011-05-01 11:36:53.000 121 33416.67 311.40 2318.82 37.57 2011-05-01 11:36:54.000 121 33416.74 311.44 2318.78 37.57 2011-05-01 11:36:55.000 121 33416.72 311.41 2318.79 37.57 2011-05-01 11:36:56.000 121 33416.72 311.40 2318.75 37.57 2011-05-01 11:36:57.000 121 33416.82 311.40 2318.72 37.57 2011-05-01 11:36:58.000 121 33416.75 311.36 2318.80 37.57 2011-05-01 11:36:59.000 121 33416.77 311.37 2318.72 37.57 2011-05-01 11:37:00.000 121 33416.80 311.36 2318.71 37.57 2011-05-01 11:37:01.000 121 33416.70 311.34 2318.68 37.57 2011-05-01 11:37:02.000 121 33416.82 311.38 2318.71 37.57 2011-05-01 11:37:03.000 121 33416.86 311.34 2318.58 37.57 2011-05-01 11:37:04.000 121 33416.82 311.36 2318.76 37.57 2011-05-01 11:37:05.000 121 33416.84 311.35 2318.62 37.57 2011-05-01 11:37:06.000 121 33416.92 311.30 2318.62 37.57 2011-05-01 11:37:07.000 121 33416.86 311.29 2318.63 37.57 2011-05-01 11:37:08.000 121 33416.96 311.33 2318.56 37.57 2011-05-01 11:37:09.000 121 33416.91 311.35 2318.61 37.57 2011-05-01 11:37:10.000 121 33416.97 311.28 2318.62 37.57 2011-05-01 11:37:11.000 121 33416.92 311.30 2318.68 37.57 2011-05-01 11:37:12.000 121 33417.03 311.29 2318.64 37.57 2011-05-01 11:37:13.000 121 33416.88 311.27 2318.64 37.57 2011-05-01 11:37:14.000 121 33417.01 311.21 2318.55 37.57 2011-05-01 11:37:15.000 121 33416.97 311.23 2318.54 37.57 2011-05-01 11:37:16.000 121 33417.03 311.23 2318.64 37.57 2011-05-01 11:37:17.000 121 33416.96 311.24 2318.55 37.57 2011-05-01 11:37:18.000 121 33417.09 311.23 2318.63 37.57 2011-05-01 11:37:19.000 121 33416.98 311.21 2318.60 37.57 2011-05-01 11:37:20.000 121 33417.05 311.23 2318.49 37.57 2011-05-01 11:37:21.000 121 33417.10 311.22 2318.54 37.57 2011-05-01 11:37:22.000 121 33416.97 311.19 2318.49 37.57 2011-05-01 11:37:23.000 121 33417.14 311.22 2318.52 37.57 2011-05-01 11:37:24.000 121 33417.02 311.18 2318.54 37.57 2011-05-01 11:37:25.000 121 33417.09 311.13 2318.55 37.57 2011-05-01 11:37:26.000 121 33417.21 311.21 2318.57 37.57 2011-05-01 11:37:27.000 121 33417.19 311.19 2318.49 37.57 2011-05-01 11:37:28.000 121 33417.21 311.22 2318.53 37.57 2011-05-01 11:37:29.000 121 33417.23 311.18 2318.51 37.57 2011-05-01 11:37:30.000 121 33417.38 311.14 2318.39 37.57 2011-05-01 11:37:31.000 121 33417.32 311.16 2318.42 37.57 2011-05-01 11:37:32.000 121 33417.37 311.12 2318.46 37.57 2011-05-01 11:37:33.000 121 33417.40 311.14 2318.41 37.57 2011-05-01 11:37:34.000 121 33417.46 311.14 2318.40 37.57 2011-05-01 11:37:35.000 121 33417.44 311.13 2318.48 37.57 2011-05-01 11:37:36.000 121 33417.45 311.05 2318.47 37.57 2011-05-01 11:37:37.000 121 33417.46 311.05 2318.46 37.57 2011-05-01 11:37:38.000 121 33417.59 311.08 2318.42 37.57 2011-05-01 11:37:39.000 121 33417.57 311.11 2318.36 37.57 2011-05-01 11:37:40.000 121 33417.58 311.10 2318.43 37.57 2011-05-01 11:37:41.000 121 33417.53 311.06 2318.38 37.57 2011-05-01 11:37:42.000 121 33417.65 311.06 2318.36 37.57 2011-05-01 11:37:43.000 121 33417.61 311.06 2318.29 37.57 2011-05-01 11:37:44.000 121 33417.57 311.10 2318.30 37.57 2011-05-01 11:37:45.000 121 33417.58 311.08 2318.28 37.57 2011-05-01 11:37:46.000 121 33417.60 311.07 2318.36 37.57 2011-05-01 11:37:47.000 121 33417.64 311.02 2318.25 37.57 2011-05-01 11:37:48.000 121 33417.57 311.04 2318.29 37.57 2011-05-01 11:37:49.000 121 33417.61 311.05 2318.27 37.57 2011-05-01 11:37:50.000 121 33417.65 311.04 2318.36 37.57 2011-05-01 11:37:51.000 121 33417.62 311.05 2318.31 37.57 2011-05-01 11:37:52.000 121 33417.64 311.07 2318.24 37.57 2011-05-01 11:37:53.000 121 33417.57 311.06 2318.29 37.57 2011-05-01 11:37:54.000 121 33417.55 311.06 2318.26 37.57 2011-05-01 11:37:55.000 121 33417.49 311.06 2318.21 37.57 2011-05-01 11:37:56.000 121 33417.57 311.13 2318.28 37.57 2011-05-01 11:37:57.000 121 33417.51 311.11 2318.31 37.57 2011-05-01 11:37:58.000 121 33417.55 311.09 2318.32 37.57 2011-05-01 11:37:59.000 121 33417.50 311.12 2318.21 37.57 2011-05-01 11:38:00.000 121 33417.47 311.07 2318.32 37.57 2011-05-01 11:38:01.000 121 33417.48 311.08 2318.37 37.57 2011-05-01 11:38:02.000 121 33417.37 311.13 2318.26 37.57 2011-05-01 11:38:03.000 121 33417.41 311.14 2318.23 37.57 2011-05-01 11:38:04.000 121 33417.48 311.09 2318.21 37.57 2011-05-01 11:38:05.000 121 33417.34 311.12 2318.26 37.57 2011-05-01 11:38:06.000 121 33417.39 311.14 2318.24 37.57 2011-05-01 11:38:07.000 121 33417.39 311.13 2318.27 37.57 2011-05-01 11:38:08.000 121 33417.30 311.14 2318.24 37.57 2011-05-01 11:38:09.000 121 33417.34 311.14 2318.26 37.57 2011-05-01 11:38:10.000 121 33417.36 311.12 2318.37 37.57 2011-05-01 11:38:11.000 121 33417.29 311.16 2318.30 37.57 2011-05-01 11:38:12.000 121 33417.23 311.15 2318.31 37.57 2011-05-01 11:38:13.000 121 33417.21 311.16 2318.30 37.57 2011-05-01 11:38:14.000 121 33417.16 311.19 2318.30 37.57 2011-05-01 11:38:15.000 121 33417.10 311.18 2318.32 37.57 2011-05-01 11:38:16.000 121 33417.15 311.18 2318.37 37.57 2011-05-01 11:38:17.000 121 33417.02 311.18 2318.36 37.57 2011-05-01 11:38:18.000 121 33416.97 311.25 2318.37 37.57 2011-05-01 11:38:19.000 121 33417.02 311.26 2318.34 37.57 2011-05-01 11:38:20.000 121 33417.01 311.25 2318.43 37.57 2011-05-01 11:38:21.000 121 33417.02 311.29 2318.40 37.57 2011-05-01 11:38:22.000 121 33417.02 311.24 2318.43 37.57 2011-05-01 11:38:23.000 121 33417.05 311.25 2318.43 37.57 2011-05-01 11:38:24.000 121 33416.97 311.25 2318.44 37.57 2011-05-01 11:38:25.000 121 33416.90 311.24 2318.46 37.57 2011-05-01 11:38:26.000 121 33416.99 311.28 2318.46 37.57 2011-05-01 11:38:27.000 121 33416.90 311.25 2318.43 37.57 2011-05-01 11:38:28.000 121 33416.92 311.24 2318.53 37.57 2011-05-01 11:38:29.000 121 33416.95 311.24 2318.59 37.57 2011-05-01 11:38:30.000 121 33416.92 311.29 2318.50 37.57 2011-05-01 11:38:31.000 121 33416.87 311.30 2318.55 37.57 2011-05-01 11:38:32.000 121 33416.81 311.26 2318.52 37.57 2011-05-01 11:38:33.000 121 33416.83 311.28 2318.57 37.57 2011-05-01 11:38:34.000 121 33416.87 311.27 2318.58 37.57 2011-05-01 11:38:35.000 121 33416.84 311.29 2318.58 37.57 2011-05-01 11:38:36.000 121 33416.77 311.33 2318.57 37.57 2011-05-01 11:38:37.000 121 33416.81 311.32 2318.58 37.57 2011-05-01 11:38:38.000 121 33416.72 311.32 2318.60 37.57 2011-05-01 11:38:39.000 121 33416.75 311.28 2318.62 37.57 2011-05-01 11:38:40.000 121 33416.78 311.31 2318.66 37.57 2011-05-01 11:38:41.000 121 33416.80 311.34 2318.59 37.57 2011-05-01 11:38:42.000 121 33416.71 311.33 2318.60 37.57 2011-05-01 11:38:43.000 121 33416.66 311.31 2318.64 37.57 2011-05-01 11:38:44.000 121 33416.75 311.34 2318.74 37.57 2011-05-01 11:38:45.000 121 33416.60 311.28 2318.70 37.57 2011-05-01 11:38:46.000 121 33416.68 311.25 2318.64 37.57 2011-05-01 11:38:47.000 121 33416.47 311.27 2318.74 37.57 2011-05-01 11:38:48.000 121 33416.60 311.27 2318.81 37.57 2011-05-01 11:38:49.000 121 33416.47 311.25 2318.76 37.57 2011-05-01 11:38:50.000 121 33416.49 311.25 2318.66 37.57 2011-05-01 11:38:51.000 121 33416.53 311.25 2318.77 37.57 2011-05-01 11:38:52.000 121 33416.52 311.24 2318.74 37.57 2011-05-01 11:38:53.000 121 33416.40 311.31 2318.76 37.57 2011-05-01 11:38:54.000 121 33416.35 311.25 2318.84 37.57 2011-05-01 11:38:55.000 121 33416.24 311.25 2318.85 37.57 2011-05-01 11:38:56.000 121 33416.35 311.29 2318.88 37.57 2011-05-01 11:38:57.000 121 33416.24 311.29 2318.82 37.57 2011-05-01 11:38:58.000 121 33416.24 311.26 2318.79 37.57 2011-05-01 11:38:59.000 121 33416.09 311.29 2318.83 37.57 2011-05-01 11:39:00.000 121 33416.03 311.26 2318.83 37.57 2011-05-01 11:39:01.000 121 33416.06 311.23 2318.84 37.57 2011-05-01 11:39:02.000 121 33416.01 311.31 2318.83 37.57 2011-05-01 11:39:03.000 121 33415.92 311.31 2318.82 37.57 2011-05-01 11:39:04.000 121 33415.88 311.31 2318.83 37.57 2011-05-01 11:39:05.000 121 33415.73 311.29 2319.04 37.57 2011-05-01 11:39:06.000 121 33415.80 311.33 2318.98 37.57 2011-05-01 11:39:07.000 121 33415.71 311.35 2318.95 37.57 2011-05-01 11:39:08.000 121 33415.68 311.27 2318.94 37.57 2011-05-01 11:39:09.000 121 33415.69 311.31 2318.91 37.57 2011-05-01 11:39:10.000 121 33415.59 311.36 2318.96 37.57 2011-05-01 11:39:11.000 121 33415.50 311.33 2319.03 37.57 2011-05-01 11:39:12.000 121 33415.56 311.35 2319.07 37.57 2011-05-01 11:39:13.000 121 33415.54 311.36 2319.02 37.57 2011-05-01 11:39:14.000 121 33415.50 311.36 2319.08 37.57 2011-05-01 11:39:15.000 121 33415.50 311.35 2319.04 37.57 2011-05-01 11:39:16.000 121 33415.51 311.33 2319.10 37.57 2011-05-01 11:39:17.000 121 33415.50 311.36 2319.12 37.57 2011-05-01 11:39:18.000 121 33415.48 311.30 2319.15 37.57 2011-05-01 11:39:19.000 121 33415.43 311.35 2319.16 37.57 2011-05-01 11:39:20.000 121 33415.44 311.33 2319.17 37.57 2011-05-01 11:39:21.000 121 33415.45 311.33 2319.17 37.57 2011-05-01 11:39:22.000 121 33415.49 311.29 2319.17 37.57 2011-05-01 11:39:23.000 121 33415.39 311.29 2319.22 37.57 2011-05-01 11:39:24.000 121 33415.42 311.28 2319.27 37.57 2011-05-01 11:39:25.000 121 33415.42 311.25 2319.23 37.57 2011-05-01 11:39:26.000 121 33415.41 311.28 2319.32 37.57 2011-05-01 11:39:27.000 121 33415.47 311.30 2319.36 37.57 2011-05-01 11:39:28.000 121 33415.51 311.29 2319.33 37.57 2011-05-01 11:39:29.000 121 33415.47 311.29 2319.35 37.57 2011-05-01 11:39:30.000 121 33415.39 311.27 2319.29 37.57 2011-05-01 11:39:31.000 121 33415.48 311.26 2319.38 37.57 2011-05-01 11:39:32.000 121 33415.44 311.22 2319.32 37.57 2011-05-01 11:39:33.000 121 33415.38 311.28 2319.29 37.57 2011-05-01 11:39:34.000 121 33415.42 311.27 2319.40 37.57 2011-05-01 11:39:35.000 121 33415.29 311.22 2319.32 37.57 2011-05-01 11:39:36.000 121 33415.41 311.22 2319.38 37.57 2011-05-01 11:39:37.000 121 33415.41 311.23 2319.34 37.57 2011-05-01 11:39:38.000 121 33415.41 311.28 2319.36 37.57 2011-05-01 11:39:39.000 121 33415.29 311.25 2319.33 37.57 2011-05-01 11:39:40.000 121 33415.25 311.23 2319.29 37.57 2011-05-01 11:39:41.000 121 33415.33 311.27 2319.35 37.57 2011-05-01 11:39:42.000 121 33415.32 311.24 2319.49 37.57 2011-05-01 11:39:43.000 121 33415.27 311.22 2319.44 37.57 2011-05-01 11:39:44.000 121 33415.24 311.24 2319.38 37.57 2011-05-01 11:39:45.000 121 33415.20 311.25 2319.41 37.57 2011-05-01 11:39:46.000 121 33415.12 311.26 2319.48 37.57 2011-05-01 11:39:47.000 121 33415.13 311.25 2319.46 37.57 2011-05-01 11:39:48.000 121 33415.08 311.23 2319.46 37.57 2011-05-01 11:39:49.000 121 33414.98 311.26 2319.45 37.57 2011-05-01 11:39:50.000 121 33415.07 311.28 2319.45 37.57 2011-05-01 11:39:51.000 121 33415.07 311.32 2319.48 37.57 2011-05-01 11:39:52.000 121 33415.04 311.27 2319.49 37.57 2011-05-01 11:39:53.000 121 33415.02 311.30 2319.47 37.56 2011-05-01 11:39:54.000 121 33414.95 311.26 2319.49 37.57 2011-05-01 11:39:55.000 121 33414.97 311.25 2319.48 37.57 2011-05-01 11:39:56.000 121 33415.07 311.28 2319.47 37.56 2011-05-01 11:39:57.000 121 33414.94 311.31 2319.43 37.57 2011-05-01 11:39:58.000 121 33414.96 311.27 2319.54 37.57 2011-05-01 11:39:59.000 121 33414.86 311.28 2319.45 37.57 2011-05-01 11:40:00.000 121 33415.03 311.28 2319.48 37.57 2011-05-01 11:40:01.000 121 33414.93 311.27 2319.53 37.57 2011-05-01 11:40:02.000 121 33414.99 311.31 2319.57 37.56 2011-05-01 11:40:03.000 121 33414.91 311.28 2319.45 37.56 2011-05-01 11:40:04.000 121 33414.97 311.33 2319.46 37.56 2011-05-01 11:40:05.000 121 33415.03 311.30 2319.55 37.56 2011-05-01 11:40:06.000 121 33414.95 311.27 2319.57 37.56 2011-05-01 11:40:07.000 121 33414.98 311.26 2319.57 37.56 2011-05-01 11:40:08.000 121 33415.05 311.31 2319.61 37.57 2011-05-01 11:40:09.000 121 33414.91 311.31 2319.49 37.56 2011-05-01 11:40:10.000 121 33414.89 311.26 2319.57 37.56 2011-05-01 11:40:11.000 121 33415.00 311.23 2319.54 37.56 2011-05-01 11:40:12.000 121 33415.01 311.23 2319.58 37.57 2011-05-01 11:40:13.000 121 33415.04 311.22 2319.63 37.57 2011-05-01 11:40:14.000 121 33415.00 311.22 2319.48 37.57 2011-05-01 11:40:15.000 121 33415.03 311.19 2319.47 37.57 2011-05-01 11:40:16.000 121 33415.06 311.18 2319.58 37.56 2011-05-01 11:40:17.000 121 33415.00 311.19 2319.51 37.56 2011-05-01 11:40:18.000 121 33415.14 311.18 2319.59 37.56 2011-05-01 11:40:19.000 121 33415.03 311.17 2319.57 37.56 2011-05-01 11:40:20.000 121 33415.08 311.13 2319.61 37.56 2011-05-01 11:40:21.000 121 33415.08 311.10 2319.47 37.56 2011-05-01 11:40:22.000 121 33415.04 311.18 2319.59 37.56 2011-05-01 11:40:23.000 121 33415.14 311.13 2319.48 37.56 2011-05-01 11:40:24.000 121 33415.09 311.07 2319.46 37.56 2011-05-01 11:40:25.000 121 33415.06 311.10 2319.46 37.56 2011-05-01 11:40:26.000 121 33415.22 311.13 2319.52 37.56 2011-05-01 11:40:27.000 121 33415.22 311.11 2319.45 37.56 2011-05-01 11:40:28.000 121 33415.13 311.11 2319.47 37.56 2011-05-01 11:40:29.000 121 33415.29 311.08 2319.38 37.56 2011-05-01 11:40:30.000 121 33415.03 311.10 2319.38 37.56 2011-05-01 11:40:31.000 121 33415.18 311.09 2319.41 37.56 2011-05-01 11:40:32.000 121 33415.17 311.12 2319.47 37.57 2011-05-01 11:40:33.000 121 33415.19 311.12 2319.41 37.56 2011-05-01 11:40:34.000 121 33415.09 311.14 2319.45 37.56 2011-05-01 11:40:35.000 121 33415.19 311.13 2319.44 37.56 2011-05-01 11:40:36.000 121 33415.30 311.10 2319.37 37.56 2011-05-01 11:40:37.000 121 33415.18 311.11 2319.34 37.56 2011-05-01 11:40:38.000 121 33415.26 311.09 2319.42 37.56 2011-05-01 11:40:39.000 121 33415.13 311.14 2319.36 37.56 2011-05-01 11:40:40.000 121 33415.18 311.09 2319.39 37.57 2011-05-01 11:40:41.000 121 33415.16 311.09 2319.29 37.56 2011-05-01 11:40:42.000 121 33415.19 311.06 2319.38 37.56 2011-05-01 11:40:43.000 121 33415.24 311.06 2319.38 37.56 2011-05-01 11:40:44.000 121 33415.09 311.16 2319.39 37.56 2011-05-01 11:40:45.000 121 33415.12 311.06 2319.36 37.56 2011-05-01 11:40:46.000 121 33415.10 311.06 2319.32 37.56 2011-05-01 11:40:47.000 121 33415.06 311.12 2319.36 37.56 2011-05-01 11:40:48.000 121 33415.09 311.10 2319.29 37.56 2011-05-01 11:40:49.000 121 33415.02 311.09 2319.28 37.56 2011-05-01 11:40:50.000 121 33415.06 311.10 2319.40 37.56 2011-05-01 11:40:51.000 121 33415.04 311.07 2319.39 37.56 2011-05-01 11:40:52.000 121 33415.03 311.17 2319.35 37.56 2011-05-01 11:40:53.000 121 33415.02 311.10 2319.36 37.56 2011-05-01 11:40:54.000 121 33414.90 311.08 2319.38 37.56 2011-05-01 11:40:55.000 121 33414.95 311.08 2319.35 37.56 2011-05-01 11:40:56.000 121 33414.98 311.16 2319.35 37.56 2011-05-01 11:40:57.000 121 33414.97 311.18 2319.30 37.56 2011-05-01 11:40:58.000 121 33415.01 311.13 2319.35 37.56 2011-05-01 11:40:59.000 121 33414.94 311.17 2319.37 37.56 2011-05-01 11:41:00.000 121 33414.89 311.16 2319.45 37.56 2011-05-01 11:41:01.000 121 33414.86 311.15 2319.38 37.56 2011-05-01 11:41:02.000 121 33414.86 311.19 2319.38 37.56 2011-05-01 11:41:03.000 121 33414.80 311.16 2319.36 37.56 2011-05-01 11:41:04.000 121 33414.76 311.13 2319.39 37.56 2011-05-01 11:41:05.000 121 33414.83 311.17 2319.35 37.56 2011-05-01 11:41:06.000 121 33414.83 311.16 2319.44 37.56 2011-05-01 11:41:07.000 121 33414.72 311.18 2319.35 37.56 2011-05-01 11:41:08.000 121 33414.73 311.15 2319.47 37.56 2011-05-01 11:41:09.000 121 33414.74 311.18 2319.42 37.56 2011-05-01 11:41:10.000 121 33414.75 311.18 2319.42 37.56 2011-05-01 11:41:11.000 121 33414.75 311.15 2319.46 37.56 2011-05-01 11:41:12.000 121 33414.72 311.15 2319.45 37.56 2011-05-01 11:41:13.000 121 33414.75 311.18 2319.50 37.56 2011-05-01 11:41:14.000 121 33414.79 311.14 2319.43 37.56 2011-05-01 11:41:15.000 121 33414.75 311.19 2319.43 37.56 2011-05-01 11:41:16.000 121 33414.70 311.10 2319.49 37.56 2011-05-01 11:41:17.000 121 33414.80 311.18 2319.45 37.56 2011-05-01 11:41:18.000 121 33414.69 311.12 2319.48 37.56 2011-05-01 11:41:19.000 121 33414.68 311.15 2319.53 37.56 2011-05-01 11:41:20.000 121 33414.70 311.11 2319.45 37.56 2011-05-01 11:41:21.000 121 33414.73 311.10 2319.44 37.56 2011-05-01 11:41:22.000 121 33414.72 311.12 2319.48 37.56 2011-05-01 11:41:23.000 121 33414.72 311.06 2319.42 37.56 2011-05-01 11:41:24.000 121 33414.67 311.15 2319.58 37.56 2011-05-01 11:41:25.000 121 33414.78 311.10 2319.53 37.56 2011-05-01 11:41:26.000 121 33414.83 311.05 2319.45 37.56 2011-05-01 11:41:27.000 121 33414.76 311.00 2319.54 37.56 2011-05-01 11:41:28.000 121 33414.82 311.02 2319.45 37.56 2011-05-01 11:41:29.000 121 33414.89 311.02 2319.49 37.56 2011-05-01 11:41:30.000 121 33414.88 311.04 2319.50 37.56 2011-05-01 11:41:31.000 121 33414.93 310.99 2319.51 37.56 2011-05-01 11:41:32.000 121 33415.07 310.96 2319.51 37.56 2011-05-01 11:41:33.000 121 33415.00 310.97 2319.55 37.56 2011-05-01 11:41:34.000 121 33415.03 310.94 2319.48 37.56 2011-05-01 11:41:35.000 121 33415.00 310.94 2319.49 37.56 2011-05-01 11:41:36.000 121 33415.04 310.89 2319.47 37.56 2011-05-01 11:41:37.000 121 33415.01 310.89 2319.45 37.56 2011-05-01 11:41:38.000 121 33415.01 310.88 2319.44 37.56 2011-05-01 11:41:39.000 121 33415.01 310.89 2319.42 37.56 2011-05-01 11:41:40.000 121 33415.08 310.82 2319.46 37.56 2011-05-01 11:41:41.000 121 33415.04 310.85 2319.36 37.56 2011-05-01 11:41:42.000 121 33415.15 310.83 2319.43 37.56 2011-05-01 11:41:43.000 121 33415.09 310.82 2319.42 37.56 2011-05-01 11:41:44.000 121 33415.16 310.75 2319.42 37.56 2011-05-01 11:41:45.000 121 33415.14 310.77 2319.49 37.56 2011-05-01 11:41:46.000 121 33415.13 310.72 2319.33 37.56 2011-05-01 11:41:47.000 121 33415.19 310.71 2319.45 37.56 2011-05-01 11:41:48.000 121 33415.09 310.76 2319.33 37.56 2011-05-01 11:41:49.000 121 33415.16 310.74 2319.32 37.56 2011-05-01 11:41:50.000 121 33415.16 310.72 2319.42 37.56 2011-05-01 11:41:51.000 121 33415.11 310.75 2319.35 37.56 2011-05-01 11:41:52.000 121 33415.11 310.72 2319.41 37.56 2011-05-01 11:41:53.000 121 33415.13 310.68 2319.36 37.56 2011-05-01 11:41:54.000 121 33415.09 310.71 2319.35 37.56 2011-05-01 11:41:55.000 121 33415.09 310.73 2319.32 37.56 2011-05-01 11:41:56.000 121 33415.04 310.74 2319.27 37.56 2011-05-01 11:41:57.000 121 33415.07 310.69 2319.26 37.56 2011-05-01 11:41:58.000 121 33415.07 310.71 2319.36 37.56 2011-05-01 11:41:59.000 121 33415.11 310.70 2319.35 37.56 2011-05-01 11:42:00.000 121 33415.12 310.72 2319.36 37.56 2011-05-01 11:42:01.000 121 33415.06 310.71 2319.27 37.56 2011-05-01 11:42:02.000 121 33414.97 310.73 2319.39 37.56 2011-05-01 11:42:03.000 121 33414.98 310.73 2319.29 37.56 2011-05-01 11:42:04.000 121 33414.98 310.75 2319.35 37.56 2011-05-01 11:42:05.000 121 33414.97 310.75 2319.27 37.56 2011-05-01 11:42:06.000 121 33414.95 310.77 2319.33 37.56 2011-05-01 11:42:07.000 121 33414.90 310.73 2319.34 37.56 2011-05-01 11:42:08.000 121 33414.88 310.74 2319.32 37.56 2011-05-01 11:42:09.000 121 33414.87 310.77 2319.41 37.56 2011-05-01 11:42:10.000 121 33414.75 310.77 2319.33 37.56 2011-05-01 11:42:11.000 121 33414.87 310.77 2319.30 37.56 2011-05-01 11:42:12.000 121 33414.78 310.76 2319.31 37.56 2011-05-01 11:42:13.000 121 33414.72 310.73 2319.29 37.56 2011-05-01 11:42:14.000 121 33414.81 310.72 2319.33 37.56 2011-05-01 11:42:15.000 121 33414.74 310.74 2319.29 37.56 2011-05-01 11:42:16.000 121 33414.73 310.77 2319.27 37.56 2011-05-01 11:42:17.000 121 33414.77 310.75 2319.36 37.56 2011-05-01 11:42:18.000 121 33414.76 310.74 2319.31 37.56 2011-05-01 11:42:19.000 121 33414.74 310.72 2319.30 37.56 2011-05-01 11:42:20.000 121 33414.67 310.77 2319.33 37.56 2011-05-01 11:42:21.000 121 33414.67 310.75 2319.35 37.56 2011-05-01 11:42:22.000 121 33414.66 310.73 2319.41 37.56 2011-05-01 11:42:23.000 121 33414.67 310.70 2319.36 37.56 2011-05-01 11:42:24.000 121 33414.64 310.71 2319.45 37.56 2011-05-01 11:42:25.000 121 33414.66 310.67 2319.32 37.56 2011-05-01 11:42:26.000 121 33414.66 310.70 2319.39 37.56 2011-05-01 11:42:27.000 121 33414.62 310.74 2319.36 37.56 2011-05-01 11:42:28.000 121 33414.61 310.71 2319.32 37.56 2011-05-01 11:42:29.000 121 33414.67 310.72 2319.37 37.56 2011-05-01 11:42:30.000 121 33414.64 310.67 2319.42 37.56 2011-05-01 11:42:31.000 121 33414.69 310.65 2319.36 37.56 2011-05-01 11:42:32.000 121 33414.59 310.63 2319.35 37.56 2011-05-01 11:42:33.000 121 33414.72 310.68 2319.38 37.56 2011-05-01 11:42:34.000 121 33414.66 310.64 2319.42 37.56 2011-05-01 11:42:35.000 121 33414.59 310.64 2319.46 37.56 2011-05-01 11:42:36.000 121 33414.59 310.65 2319.38 37.56 2011-05-01 11:42:37.000 121 33414.56 310.61 2319.38 37.56 2011-05-01 11:42:38.000 121 33414.54 310.59 2319.47 37.56 2011-05-01 11:42:39.000 121 33414.66 310.59 2319.37 37.56 2011-05-01 11:42:40.000 121 33414.53 310.61 2319.42 37.56 2011-05-01 11:42:41.000 121 33414.53 310.55 2319.39 37.56 2011-05-01 11:42:42.000 121 33414.57 310.59 2319.38 37.56 2011-05-01 11:42:43.000 121 33414.43 310.61 2319.40 37.56 2011-05-01 11:42:44.000 121 33414.56 310.61 2319.48 37.56 2011-05-01 11:42:45.000 121 33414.44 310.62 2319.46 37.56 2011-05-01 11:42:46.000 121 33414.36 310.62 2319.42 37.56 2011-05-01 11:42:47.000 121 33414.39 310.58 2319.45 37.56 2011-05-01 11:42:48.000 121 33414.37 310.61 2319.50 37.56 2011-05-01 11:42:49.000 121 33414.42 310.59 2319.47 37.56 2011-05-01 11:42:50.000 121 33414.35 310.60 2319.45 37.56 2011-05-01 11:42:51.000 121 33414.27 310.61 2319.38 37.56 2011-05-01 11:42:52.000 121 33414.31 310.62 2319.47 37.56 2011-05-01 11:42:53.000 121 33414.16 310.61 2319.52 37.56 2011-05-01 11:42:54.000 121 33414.26 310.63 2319.53 37.56 2011-05-01 11:42:55.000 121 33414.14 310.62 2319.51 37.56 2011-05-01 11:42:56.000 121 33414.13 310.67 2319.51 37.56 2011-05-01 11:42:57.000 121 33414.20 310.65 2319.61 37.56 2011-05-01 11:42:58.000 121 33414.14 310.65 2319.61 37.56 2011-05-01 11:42:59.000 121 33414.12 310.65 2319.46 37.56 2011-05-01 11:43:00.000 121 33414.20 310.69 2319.54 37.56 2011-05-01 11:43:01.000 121 33414.08 310.69 2319.53 37.56 2011-05-01 11:43:02.000 121 33414.08 310.69 2319.52 37.56 2011-05-01 11:43:03.000 121 33414.05 310.68 2319.61 37.56 2011-05-01 11:43:04.000 121 33413.99 310.67 2319.64 37.56 2011-05-01 11:43:05.000 121 33414.04 310.66 2319.58 37.56 2011-05-01 11:43:06.000 121 33414.03 310.66 2319.63 37.56 2011-05-01 11:43:07.000 121 33413.91 310.66 2319.51 37.56 2011-05-01 11:43:08.000 121 33413.92 310.63 2319.61 37.56 2011-05-01 11:43:09.000 121 33413.98 310.69 2319.60 37.56 2011-05-01 11:43:10.000 121 33413.99 310.63 2319.60 37.56 2011-05-01 11:43:11.000 121 33414.03 310.70 2319.68 37.56 2011-05-01 11:43:12.000 121 33413.93 310.69 2319.63 37.56 2011-05-01 11:43:13.000 121 33414.01 310.67 2319.63 37.56 2011-05-01 11:43:14.000 121 33413.93 310.63 2319.57 37.56 2011-05-01 11:43:15.000 121 33414.05 310.70 2319.70 37.56 2011-05-01 11:43:16.000 121 33414.07 310.68 2319.76 37.56 2011-05-01 11:43:17.000 121 33414.02 310.67 2319.67 37.56 2011-05-01 11:43:18.000 121 33413.96 310.67 2319.68 37.56 2011-05-01 11:43:19.000 121 33414.05 310.63 2319.68 37.56 2011-05-01 11:43:20.000 121 33414.04 310.62 2319.69 37.56 2011-05-01 11:43:21.000 121 33414.05 310.66 2319.72 37.56 2011-05-01 11:43:22.000 121 33414.02 310.67 2319.63 37.56 2011-05-01 11:43:23.000 121 33414.05 310.66 2319.70 37.56 2011-05-01 11:43:24.000 121 33413.92 310.65 2319.61 37.56 2011-05-01 11:43:25.000 121 33414.00 310.65 2319.69 37.56 2011-05-01 11:43:26.000 121 33413.97 310.65 2319.68 37.56 2011-05-01 11:43:27.000 121 33414.09 310.60 2319.64 37.56 2011-05-01 11:43:28.000 121 33414.01 310.61 2319.60 37.56 2011-05-01 11:43:29.000 121 33413.94 310.62 2319.65 37.56 2011-05-01 11:43:30.000 121 33414.10 310.59 2319.66 37.56 2011-05-01 11:43:31.000 121 33414.07 310.58 2319.68 37.56 2011-05-01 11:43:32.000 121 33414.14 310.54 2319.65 37.56 2011-05-01 11:43:33.000 121 33414.06 310.61 2319.67 37.56 2011-05-01 11:43:34.000 121 33414.14 310.59 2319.64 37.56 2011-05-01 11:43:35.000 121 33414.11 310.61 2319.73 37.56 2011-05-01 11:43:36.000 121 33414.18 310.56 2319.66 37.56 2011-05-01 11:43:37.000 121 33414.13 310.54 2319.65 37.56 2011-05-01 11:43:38.000 121 33414.15 310.51 2319.69 37.56 2011-05-01 11:43:39.000 121 33414.20 310.52 2319.63 37.56 2011-05-01 11:43:40.000 121 33414.21 310.52 2319.70 37.56 2011-05-01 11:43:41.000 121 33414.23 310.51 2319.64 37.56 2011-05-01 11:43:42.000 121 33414.19 310.49 2319.59 37.56 2011-05-01 11:43:43.000 121 33414.21 310.50 2319.64 37.56 2011-05-01 11:43:44.000 121 33414.21 310.46 2319.61 37.56 2011-05-01 11:43:45.000 121 33414.23 310.45 2319.63 37.56 2011-05-01 11:43:46.000 121 33414.20 310.43 2319.61 37.56 2011-05-01 11:43:47.000 121 33414.32 310.42 2319.63 37.56 2011-05-01 11:43:48.000 121 33414.25 310.45 2319.57 37.56 2011-05-01 11:43:49.000 121 33414.35 310.42 2319.49 37.56 2011-05-01 11:43:50.000 121 33414.37 310.42 2319.60 37.56 2011-05-01 11:43:51.000 121 33414.37 310.41 2319.53 37.56 2011-05-01 11:43:52.000 121 33414.33 310.40 2319.42 37.56 2011-05-01 11:43:53.000 121 33414.33 310.38 2319.59 37.56 2011-05-01 11:43:54.000 121 33414.38 310.39 2319.53 37.56 2011-05-01 11:43:55.000 121 33414.39 310.38 2319.60 37.56 2011-05-01 11:43:56.000 121 33414.41 310.36 2319.62 37.56 2011-05-01 11:43:57.000 121 33414.52 310.35 2319.42 37.56 2011-05-01 11:43:58.000 121 33414.36 310.34 2319.44 37.56 2011-05-01 11:43:59.000 121 33414.41 310.36 2319.44 37.56 2011-05-01 11:44:00.000 121 33414.39 310.31 2319.48 37.56 2011-05-01 11:44:01.000 121 33414.46 310.32 2319.43 37.56 2011-05-01 11:44:02.000 121 33414.38 310.32 2319.47 37.56 2011-05-01 11:44:03.000 121 33414.38 310.30 2319.41 37.56 2011-05-01 11:44:04.000 121 33414.42 310.31 2319.48 37.56 2011-05-01 11:44:05.000 121 33414.42 310.26 2319.39 37.56 2011-05-01 11:44:06.000 121 33414.31 310.27 2319.39 37.56 2011-05-01 11:44:07.000 121 33414.45 310.25 2319.36 37.56 2011-05-01 11:44:08.000 121 33414.35 310.26 2319.41 37.56 2011-05-01 11:44:09.000 121 33414.44 310.21 2319.36 37.56 2011-05-01 11:44:10.000 121 33414.36 310.23 2319.47 37.56 2011-05-01 11:44:11.000 121 33414.28 310.25 2319.34 37.56 2011-05-01 11:44:12.000 121 33414.32 310.23 2319.35 37.56 2011-05-01 11:44:13.000 121 33414.42 310.21 2319.33 37.56 2011-05-01 11:44:14.000 121 33414.32 310.16 2319.30 37.56 2011-05-01 11:44:15.000 121 33414.39 310.15 2319.34 37.56 2011-05-01 11:44:16.000 121 33414.30 310.18 2319.37 37.56 2011-05-01 11:44:17.000 121 33414.18 310.15 2319.27 37.56 2011-05-01 11:44:18.000 121 33414.27 310.17 2319.35 37.56 2011-05-01 11:44:19.000 121 33414.32 310.21 2319.26 37.56 2011-05-01 11:44:20.000 121 33414.25 310.21 2319.29 37.56 2011-05-01 11:44:21.000 121 33414.37 310.17 2319.35 37.56 2011-05-01 11:44:22.000 121 33414.32 310.19 2319.29 37.56 2011-05-01 11:44:23.000 121 33414.29 310.17 2319.29 37.56 2011-05-01 11:44:24.000 121 33414.25 310.19 2319.33 37.56 2011-05-01 11:44:25.000 121 33414.30 310.19 2319.38 37.56 2011-05-01 11:44:26.000 121 33414.19 310.20 2319.36 37.56 2011-05-01 11:44:27.000 121 33414.19 310.16 2319.35 37.56 2011-05-01 11:44:28.000 121 33414.26 310.20 2319.24 37.56 2011-05-01 11:44:29.000 121 33414.28 310.17 2319.39 37.56 2011-05-01 11:44:30.000 121 33414.21 310.14 2319.33 37.56 2011-05-01 11:44:31.000 121 33414.21 310.15 2319.32 37.56 2011-05-01 11:44:32.000 121 33414.24 310.11 2319.31 37.56 2011-05-01 11:44:33.000 121 33414.28 310.19 2319.39 37.56 2011-05-01 11:44:34.000 121 33414.13 310.14 2319.39 37.56 2011-05-01 11:44:35.000 121 33414.11 310.13 2319.36 37.56 2011-05-01 11:44:36.000 121 33414.12 310.12 2319.40 37.56 2011-05-01 11:44:37.000 121 33414.16 310.12 2319.39 37.56 2011-05-01 11:44:38.000 121 33414.09 310.12 2319.42 37.56 2011-05-01 11:44:39.000 121 33413.95 310.12 2319.36 37.56 2011-05-01 11:44:40.000 121 33413.96 310.08 2319.36 37.56 2011-05-01 11:44:41.000 121 33413.92 310.11 2319.41 37.56 2011-05-01 11:44:42.000 121 33413.88 310.09 2319.36 37.56 2011-05-01 11:44:43.000 121 33413.84 310.16 2319.27 37.56 2011-05-01 11:44:44.000 121 33413.76 310.15 2319.38 37.56 2011-05-01 11:44:45.000 121 33413.80 310.13 2319.32 37.56 2011-05-01 11:44:46.000 121 33413.67 310.14 2319.32 37.56 2011-05-01 11:44:47.000 121 33413.75 310.22 2319.44 37.56 2011-05-01 11:44:48.000 121 33413.62 310.18 2319.42 37.56 2011-05-01 11:44:49.000 121 33413.64 310.17 2319.45 37.56 2011-05-01 11:44:50.000 121 33413.54 310.18 2319.44 37.56 2011-05-01 11:44:51.000 121 33413.49 310.19 2319.47 37.56 2011-05-01 11:44:52.000 121 33413.39 310.25 2319.51 37.56 2011-05-01 11:44:53.000 121 33413.30 310.25 2319.49 37.56 2011-05-01 11:44:54.000 121 33413.43 310.24 2319.48 37.56 2011-05-01 11:44:55.000 121 33413.34 310.28 2319.47 37.56 2011-05-01 11:44:56.000 121 33413.29 310.28 2319.45 37.56 2011-05-01 11:44:57.000 121 33413.08 310.30 2319.50 37.56 2011-05-01 11:44:58.000 121 33413.10 310.29 2319.52 37.56 2011-05-01 11:44:59.000 121 33413.00 310.29 2319.49 37.56 2011-05-01 11:45:00.000 121 33412.99 310.37 2319.57 37.56 2011-05-01 11:45:01.000 121 33412.82 310.37 2319.58 37.56 2011-05-01 11:45:02.000 121 33412.90 310.36 2319.58 37.56 2011-05-01 11:45:03.000 121 33412.80 310.39 2319.69 37.56 2011-05-01 11:45:04.000 121 33412.70 310.42 2319.67 37.56 2011-05-01 11:45:05.000 121 33412.68 310.39 2319.68 37.56 2011-05-01 11:45:06.000 121 33412.65 310.42 2319.72 37.56 2011-05-01 11:45:07.000 121 33412.58 310.48 2319.65 37.56 2011-05-01 11:45:08.000 121 33412.65 310.43 2319.70 37.56 2011-05-01 11:45:09.000 121 33412.60 310.43 2319.80 37.56 2011-05-01 11:45:10.000 121 33412.53 310.43 2319.81 37.56 2011-05-01 11:45:11.000 121 33412.44 310.46 2319.82 37.56 2011-05-01 11:45:12.000 121 33412.53 310.48 2319.80 37.56 2011-05-01 11:45:13.000 121 33412.54 310.50 2319.89 37.56 2011-05-01 11:45:14.000 121 33412.43 310.52 2319.84 37.56 2011-05-01 11:45:15.000 121 33412.46 310.46 2319.86 37.56 2011-05-01 11:45:16.000 121 33412.50 310.45 2319.85 37.56 2011-05-01 11:45:17.000 121 33412.48 310.46 2319.84 37.56 2011-05-01 11:45:18.000 121 33412.52 310.43 2319.89 37.56 2011-05-01 11:45:19.000 121 33412.53 310.42 2319.91 37.56 2011-05-01 11:45:20.000 121 33412.42 310.38 2319.89 37.56 2011-05-01 11:45:21.000 121 33412.57 310.38 2319.96 37.56 2011-05-01 11:45:22.000 121 33412.62 310.38 2319.93 37.56 2011-05-01 11:45:23.000 121 33412.58 310.34 2319.99 37.56 2011-05-01 11:45:24.000 121 33412.59 310.33 2319.97 37.56 2011-05-01 11:45:25.000 121 33412.65 310.24 2320.04 37.56 2011-05-01 11:45:26.000 121 33412.68 310.24 2319.98 37.56 2011-05-01 11:45:27.000 121 33412.82 310.25 2319.97 37.56 2011-05-01 11:45:28.000 121 33412.82 310.21 2319.95 37.56 2011-05-01 11:45:29.000 121 33412.93 310.22 2319.88 37.56 2011-05-01 11:45:30.000 121 33413.04 310.17 2319.83 37.56 2011-05-01 11:45:31.000 121 33412.95 310.13 2319.94 37.56 2011-05-01 11:45:32.000 121 33413.11 310.11 2320.01 37.56 2011-05-01 11:45:33.000 121 33413.24 310.08 2320.00 37.56 2011-05-01 11:45:34.000 121 33413.35 310.04 2319.89 37.56 2011-05-01 11:45:35.000 121 33413.30 310.01 2319.88 37.56 2011-05-01 11:45:36.000 121 33413.41 310.01 2319.86 37.56 2011-05-01 11:45:37.000 121 33413.49 309.97 2319.79 37.56 2011-05-01 11:45:38.000 121 33413.54 309.97 2319.82 37.56 2011-05-01 11:45:39.000 121 33413.57 309.99 2319.79 37.56 2011-05-01 11:45:40.000 121 33413.68 309.94 2319.78 37.56 2011-05-01 11:45:41.000 121 33413.67 309.89 2319.84 37.56 2011-05-01 11:45:42.000 121 33413.64 309.87 2319.75 37.56 2011-05-01 11:45:43.000 121 33413.62 309.88 2319.66 37.56 2011-05-01 11:45:44.000 121 33413.60 309.86 2319.71 37.56 2011-05-01 11:45:45.000 121 33413.62 309.86 2319.64 37.56 2011-05-01 11:45:46.000 121 33413.65 309.85 2319.64 37.56 2011-05-01 11:45:47.000 121 33413.55 309.88 2319.56 37.56 2011-05-01 11:45:48.000 121 33413.63 309.86 2319.65 37.56 2011-05-01 11:45:49.000 121 33413.52 309.84 2319.58 37.56 2011-05-01 11:45:50.000 121 33413.55 309.89 2319.51 37.56 2011-05-01 11:45:51.000 121 33413.48 309.84 2319.51 37.56 2011-05-01 11:45:52.000 121 33413.39 309.87 2319.57 37.56 2011-05-01 11:45:53.000 121 33413.48 309.88 2319.53 37.56 2011-05-01 11:45:54.000 121 33413.33 309.88 2319.51 37.56 2011-05-01 11:45:55.000 121 33413.42 309.94 2319.44 37.56 2011-05-01 11:45:56.000 121 33413.39 309.88 2319.46 37.56 2011-05-01 11:45:57.000 121 33413.40 309.87 2319.49 37.56 2011-05-01 11:45:58.000 121 33413.38 309.90 2319.45 37.56 2011-05-01 11:45:59.000 121 33413.36 309.82 2319.53 37.56 2011-05-01 11:46:00.000 121 33413.30 309.83 2319.48 37.56 2011-05-01 11:46:01.000 121 33413.39 309.83 2319.51 37.56 2011-05-01 11:46:02.000 121 33413.40 309.82 2319.54 37.56 2011-05-01 11:46:03.000 121 33413.35 309.87 2319.41 37.56 2011-05-01 11:46:04.000 121 33413.33 309.84 2319.53 37.56 2011-05-01 11:46:05.000 121 33413.40 309.80 2319.53 37.56 2011-05-01 11:46:06.000 121 33413.34 309.84 2319.48 37.56 2011-05-01 11:46:07.000 121 33413.45 309.81 2319.43 37.55 2011-05-01 11:46:08.000 121 33413.38 309.82 2319.48 37.56 2011-05-01 11:46:09.000 121 33413.44 309.85 2319.42 37.56 2011-05-01 11:46:10.000 121 33413.50 309.78 2319.39 37.56 2011-05-01 11:46:11.000 121 33413.38 309.81 2319.51 37.56 2011-05-01 11:46:12.000 121 33413.46 309.83 2319.33 37.56 2011-05-01 11:46:13.000 121 33413.37 309.82 2319.46 37.56 2011-05-01 11:46:14.000 121 33413.42 309.84 2319.45 37.55 2011-05-01 11:46:15.000 121 33413.44 309.82 2319.39 37.56 2011-05-01 11:46:16.000 121 33413.40 309.85 2319.37 37.56 2011-05-01 11:46:17.000 121 33413.30 309.82 2319.38 37.55 2011-05-01 11:46:18.000 121 33413.27 309.88 2319.42 37.56 2011-05-01 11:46:19.000 121 33413.17 309.89 2319.38 37.56 2011-05-01 11:46:20.000 121 33413.23 309.86 2319.37 37.55 2011-05-01 11:46:21.000 121 33413.24 309.84 2319.33 37.56 2011-05-01 11:46:22.000 121 33413.24 309.83 2319.39 37.55 2011-05-01 11:46:23.000 121 33413.30 309.85 2319.51 37.55 2011-05-01 11:46:24.000 121 33413.36 309.83 2319.43 37.56 2011-05-01 11:46:25.000 121 33413.37 309.85 2319.44 37.55 2011-05-01 11:46:26.000 121 33413.44 309.85 2319.42 37.55 2011-05-01 11:46:27.000 121 33413.49 309.81 2319.37 37.55 2011-05-01 11:46:28.000 121 33413.47 309.82 2319.47 37.55 2011-05-01 11:46:29.000 121 33413.62 309.79 2319.39 37.55 2011-05-01 11:46:30.000 121 33413.65 309.76 2319.46 37.55 2011-05-01 11:46:31.000 121 33413.76 309.72 2319.44 37.55 2011-05-01 11:46:32.000 121 33413.76 309.71 2319.43 37.55 2011-05-01 11:46:33.000 121 33413.79 309.67 2319.36 37.55 2011-05-01 11:46:34.000 121 33413.85 309.65 2319.36 37.55 2011-05-01 11:46:35.000 121 33413.83 309.66 2319.30 37.55 2011-05-01 11:46:36.000 121 33413.95 309.63 2319.35 37.55 2011-05-01 11:46:37.000 121 33413.93 309.60 2319.36 37.55 2011-05-01 11:46:38.000 121 33414.07 309.58 2319.39 37.55 2011-05-01 11:46:39.000 121 33414.07 309.57 2319.38 37.55 2011-05-01 11:46:40.000 121 33414.08 309.57 2319.34 37.55 2011-05-01 11:46:41.000 121 33414.11 309.53 2319.35 37.55 2011-05-01 11:46:42.000 121 33414.09 309.55 2319.34 37.55 2011-05-01 11:46:43.000 121 33414.16 309.50 2319.36 37.55 2011-05-01 11:46:44.000 121 33414.17 309.48 2319.25 37.55 2011-05-01 11:46:45.000 121 33414.28 309.44 2319.22 37.55 2011-05-01 11:46:46.000 121 33414.33 309.45 2319.29 37.55 2011-05-01 11:46:47.000 121 33414.31 309.49 2319.23 37.55 2011-05-01 11:46:48.000 121 33414.44 309.48 2319.19 37.55 2011-05-01 11:46:49.000 121 33414.26 309.43 2319.21 37.55 2011-05-01 11:46:50.000 121 33414.34 309.43 2319.14 37.55 2011-05-01 11:46:51.000 121 33414.40 309.48 2319.12 37.55 2011-05-01 11:46:52.000 121 33414.46 309.38 2319.24 37.55 2011-05-01 11:46:53.000 121 33414.34 309.35 2319.16 37.55 2011-05-01 11:46:54.000 121 33414.53 309.37 2319.10 37.55 2011-05-01 11:46:55.000 121 33414.53 309.38 2319.14 37.55 2011-05-01 11:46:56.000 121 33414.53 309.37 2319.07 37.55 2011-05-01 11:46:57.000 121 33414.62 309.33 2319.06 37.55 2011-05-01 11:46:58.000 121 33414.52 309.28 2319.03 37.55 2011-05-01 11:46:59.000 121 33414.61 309.35 2319.08 37.55 2011-05-01 11:47:00.000 121 33414.62 309.26 2318.96 37.55 2011-05-01 11:47:01.000 121 33414.70 309.25 2318.96 37.55 2011-05-01 11:47:02.000 121 33414.56 309.25 2318.92 37.55 2011-05-01 11:47:03.000 121 33414.60 309.24 2318.99 37.55 2011-05-01 11:47:04.000 121 33414.76 309.25 2318.99 37.55 2011-05-01 11:47:05.000 121 33414.57 309.18 2318.91 37.55 2011-05-01 11:47:06.000 121 33414.75 309.24 2318.88 37.55 2011-05-01 11:47:07.000 121 33414.67 309.23 2318.86 37.55 2011-05-01 11:47:08.000 121 33414.72 309.20 2318.91 37.55 2011-05-01 11:47:09.000 121 33414.71 309.16 2318.81 37.55 2011-05-01 11:47:10.000 121 33414.66 309.23 2318.84 37.55 2011-05-01 11:47:11.000 121 33414.75 309.24 2318.95 37.55 2011-05-01 11:47:12.000 121 33414.72 309.23 2318.82 37.55 2011-05-01 11:47:13.000 121 33414.70 309.23 2318.82 37.55 2011-05-01 11:47:14.000 121 33414.62 309.21 2318.84 37.55 2011-05-01 11:47:15.000 121 33414.69 309.24 2318.77 37.55 2011-05-01 11:47:16.000 121 33414.68 309.24 2318.76 37.55 2011-05-01 11:47:17.000 121 33414.75 309.23 2318.84 37.55 2011-05-01 11:47:18.000 121 33414.70 309.23 2318.71 37.55 2011-05-01 11:47:19.000 121 33414.53 309.25 2318.80 37.55 2011-05-01 11:47:20.000 121 33414.58 309.25 2318.77 37.55 2011-05-01 11:47:21.000 121 33414.52 309.25 2318.75 37.55 2011-05-01 11:47:22.000 121 33414.53 309.25 2318.82 37.55 2011-05-01 11:47:23.000 121 33414.56 309.32 2318.73 37.55 2011-05-01 11:47:24.000 121 33414.56 309.30 2318.74 37.55 2011-05-01 11:47:25.000 121 33414.53 309.33 2318.75 37.55 2011-05-01 11:47:26.000 121 33414.46 309.29 2318.82 37.55 2011-05-01 11:47:27.000 121 33414.48 309.30 2318.80 37.55 2011-05-01 11:47:28.000 121 33414.45 309.29 2318.76 37.55 2011-05-01 11:47:29.000 121 33414.54 309.28 2318.73 37.55 2011-05-01 11:47:30.000 121 33414.47 309.32 2318.82 37.55 2011-05-01 11:47:31.000 121 33414.44 309.31 2318.84 37.55 2011-05-01 11:47:32.000 121 33414.37 309.34 2318.80 37.55 2011-05-01 11:47:33.000 121 33414.48 309.32 2318.84 37.55 2011-05-01 11:47:34.000 121 33414.53 309.30 2318.79 37.55 2011-05-01 11:47:35.000 121 33414.48 309.30 2318.83 37.55 2011-05-01 11:47:36.000 121 33414.47 309.30 2318.75 37.55 2011-05-01 11:47:37.000 121 33414.50 309.27 2318.77 37.55 2011-05-01 11:47:38.000 121 33414.49 309.28 2318.77 37.55 2011-05-01 11:47:39.000 121 33414.54 309.33 2318.86 37.55 2011-05-01 11:47:40.000 121 33414.64 309.28 2318.84 37.55 2011-05-01 11:47:41.000 121 33414.48 309.25 2318.79 37.55 2011-05-01 11:47:42.000 121 33414.73 309.24 2318.79 37.55 2011-05-01 11:47:43.000 121 33414.68 309.26 2318.84 37.55 2011-05-01 11:47:44.000 121 33414.66 309.26 2318.84 37.55 2011-05-01 11:47:45.000 121 33414.69 309.27 2318.86 37.55 2011-05-01 11:47:46.000 121 33414.76 309.21 2318.86 37.55 2011-05-01 11:47:47.000 121 33414.70 309.19 2318.83 37.55 2011-05-01 11:47:48.000 121 33414.89 309.19 2318.70 37.55 2011-05-01 11:47:49.000 121 33414.75 309.18 2318.83 37.55 2011-05-01 11:47:50.000 121 33414.93 309.18 2318.76 37.55 2011-05-01 11:47:51.000 121 33414.88 309.11 2318.83 37.55 2011-05-01 11:47:52.000 121 33414.95 309.10 2318.82 37.55 2011-05-01 11:47:53.000 121 33414.94 309.13 2318.82 37.55 2011-05-01 11:47:54.000 121 33414.96 309.09 2318.78 37.55 2011-05-01 11:47:55.000 121 33415.00 309.09 2318.83 37.55 2011-05-01 11:47:56.000 121 33414.94 309.04 2318.82 37.55 2011-05-01 11:47:57.000 121 33415.07 309.04 2318.84 37.55 2011-05-01 11:47:58.000 121 33415.07 309.00 2318.76 37.55 2011-05-01 11:47:59.000 121 33415.10 309.06 2318.73 37.55 2011-05-01 11:48:00.000 121 33415.14 308.99 2318.76 37.55 2011-05-01 11:48:01.000 121 33415.19 308.98 2318.73 37.55 2011-05-01 11:48:02.000 121 33415.17 308.95 2318.70 37.55 2011-05-01 11:48:03.000 121 33415.24 308.95 2318.74 37.55 2011-05-01 11:48:04.000 121 33415.22 308.93 2318.67 37.55 2011-05-01 11:48:05.000 121 33415.22 308.98 2318.65 37.55 2011-05-01 11:48:06.000 121 33415.20 308.93 2318.60 37.55 2011-05-01 11:48:07.000 121 33415.13 308.96 2318.61 37.55 2011-05-01 11:48:08.000 121 33415.19 308.93 2318.62 37.55 2011-05-01 11:48:09.000 121 33415.22 308.97 2318.60 37.55 2011-05-01 11:48:10.000 121 33415.27 308.92 2318.56 37.55 2011-05-01 11:48:11.000 121 33415.24 308.89 2318.56 37.55 2011-05-01 11:48:12.000 121 33415.23 308.94 2318.60 37.55 2011-05-01 11:48:13.000 121 33415.39 308.92 2318.62 37.55 2011-05-01 11:48:14.000 121 33415.24 308.93 2318.61 37.55 2011-05-01 11:48:15.000 121 33415.21 308.86 2318.61 37.55 2011-05-01 11:48:16.000 121 33415.22 308.92 2318.57 37.55 2011-05-01 11:48:17.000 121 33415.26 308.93 2318.66 37.55 2011-05-01 11:48:18.000 121 33415.28 308.89 2318.60 37.55 2011-05-01 11:48:19.000 121 33415.23 308.87 2318.56 37.55 2011-05-01 11:48:20.000 121 33415.19 308.88 2318.49 37.55 2011-05-01 11:48:21.000 121 33415.29 308.87 2318.55 37.55 2011-05-01 11:48:22.000 121 33415.24 308.89 2318.59 37.55 2011-05-01 11:48:23.000 121 33415.22 308.89 2318.51 37.55 2011-05-01 11:48:24.000 121 33415.28 308.88 2318.49 37.55 2011-05-01 11:48:25.000 121 33415.26 308.87 2318.58 37.55 2011-05-01 11:48:26.000 121 33415.18 308.88 2318.52 37.55 2011-05-01 11:48:27.000 121 33415.26 308.86 2318.50 37.55 2011-05-01 11:48:28.000 121 33415.32 308.89 2318.52 37.55 2011-05-01 11:48:29.000 121 33415.27 308.83 2318.44 37.55 2011-05-01 11:48:30.000 121 33415.19 308.84 2318.45 37.55 2011-05-01 11:48:31.000 121 33415.19 308.84 2318.48 37.55 2011-05-01 11:48:32.000 121 33415.20 308.83 2318.40 37.55 2011-05-01 11:48:33.000 121 33415.30 308.81 2318.44 37.55 2011-05-01 11:48:34.000 121 33415.31 308.79 2318.45 37.55 2011-05-01 11:48:35.000 121 33415.44 308.76 2318.50 37.55 2011-05-01 11:48:36.000 121 33415.32 308.75 2318.54 37.55 2011-05-01 11:48:37.000 121 33415.33 308.73 2318.51 37.55 2011-05-01 11:48:38.000 121 33415.26 308.74 2318.55 37.55 2011-05-01 11:48:39.000 121 33415.26 308.74 2318.40 37.55 2011-05-01 11:48:40.000 121 33415.25 308.70 2318.38 37.55 2011-05-01 11:48:41.000 121 33415.28 308.67 2318.40 37.55 2011-05-01 11:48:42.000 121 33415.29 308.67 2318.44 37.55 2011-05-01 11:48:43.000 121 33415.30 308.65 2318.44 37.55 2011-05-01 11:48:44.000 121 33415.35 308.65 2318.46 37.55 2011-05-01 11:48:45.000 121 33415.28 308.66 2318.39 37.55 2011-05-01 11:48:46.000 121 33415.21 308.69 2318.43 37.55 2011-05-01 11:48:47.000 121 33415.20 308.64 2318.36 37.55 2011-05-01 11:48:48.000 121 33415.19 308.62 2318.39 37.55 2011-05-01 11:48:49.000 121 33415.21 308.61 2318.42 37.55 2011-05-01 11:48:50.000 121 33415.19 308.63 2318.36 37.55 2011-05-01 11:48:51.000 121 33415.23 308.63 2318.43 37.55 2011-05-01 11:48:52.000 121 33415.17 308.61 2318.51 37.55 2011-05-01 11:48:53.000 121 33415.17 308.65 2318.37 37.55 2011-05-01 11:48:54.000 121 33415.13 308.65 2318.44 37.55 2011-05-01 11:48:55.000 121 33415.22 308.68 2318.39 37.55 2011-05-01 11:48:56.000 121 33415.16 308.67 2318.40 37.55 2011-05-01 11:48:57.000 121 33415.12 308.65 2318.41 37.55 2011-05-01 11:48:58.000 121 33415.09 308.64 2318.46 37.55 2011-05-01 11:48:59.000 121 33415.13 308.67 2318.50 37.55 2011-05-01 11:49:00.000 121 33414.95 308.65 2318.45 37.55 2011-05-01 11:49:01.000 121 33415.07 308.66 2318.40 37.55 2011-05-01 11:49:02.000 121 33414.98 308.67 2318.42 37.55 2011-05-01 11:49:03.000 121 33414.95 308.69 2318.48 37.55 2011-05-01 11:49:04.000 121 33414.89 308.64 2318.48 37.55 2011-05-01 11:49:05.000 121 33414.93 308.62 2318.50 37.55 2011-05-01 11:49:06.000 121 33414.88 308.66 2318.48 37.55 2011-05-01 11:49:07.000 121 33414.96 308.70 2318.40 37.55 2011-05-01 11:49:08.000 121 33414.88 308.70 2318.39 37.55 2011-05-01 11:49:09.000 121 33414.94 308.71 2318.53 37.55 2011-05-01 11:49:10.000 121 33414.79 308.70 2318.47 37.55 2011-05-01 11:49:11.000 121 33414.81 308.70 2318.57 37.55 2011-05-01 11:49:12.000 121 33414.85 308.76 2318.49 37.55 2011-05-01 11:49:13.000 121 33414.78 308.74 2318.55 37.55 2011-05-01 11:49:14.000 121 33414.77 308.71 2318.47 37.55 2011-05-01 11:49:15.000 121 33414.74 308.76 2318.54 37.55 2011-05-01 11:49:16.000 121 33414.70 308.81 2318.57 37.55 2011-05-01 11:49:17.000 121 33414.79 308.79 2318.52 37.55 2011-05-01 11:49:18.000 121 33414.69 308.79 2318.53 37.55 2011-05-01 11:49:19.000 121 33414.78 308.83 2318.54 37.55 2011-05-01 11:49:20.000 121 33414.73 308.84 2318.53 37.55 2011-05-01 11:49:21.000 121 33414.75 308.79 2318.57 37.55 2011-05-01 11:49:22.000 121 33414.76 308.85 2318.57 37.55 2011-05-01 11:49:23.000 121 33414.76 308.81 2318.57 37.55 2011-05-01 11:49:24.000 121 33414.74 308.81 2318.60 37.55 2011-05-01 11:49:25.000 121 33414.79 308.81 2318.71 37.55 2011-05-01 11:49:26.000 121 33414.81 308.79 2318.69 37.55 2011-05-01 11:49:27.000 121 33414.83 308.79 2318.57 37.55 2011-05-01 11:49:28.000 121 33414.86 308.77 2318.64 37.55 2011-05-01 11:49:29.000 121 33414.89 308.74 2318.63 37.55 2011-05-01 11:49:30.000 121 33414.92 308.76 2318.46 37.55 2011-05-01 11:49:31.000 121 33414.90 308.77 2318.64 37.55 2011-05-01 11:49:32.000 121 33414.88 308.77 2318.63 37.55 2011-05-01 11:49:33.000 121 33414.93 308.75 2318.61 37.55 2011-05-01 11:49:34.000 121 33414.94 308.78 2318.63 37.55 2011-05-01 11:49:35.000 121 33414.91 308.75 2318.57 37.55 2011-05-01 11:49:36.000 121 33414.96 308.72 2318.61 37.55 2011-05-01 11:49:37.000 121 33414.95 308.74 2318.64 37.55 2011-05-01 11:49:38.000 121 33414.95 308.72 2318.67 37.55 2011-05-01 11:49:39.000 121 33414.98 308.74 2318.54 37.55 2011-05-01 11:49:40.000 121 33415.03 308.74 2318.55 37.55 2011-05-01 11:49:41.000 121 33414.98 308.71 2318.60 37.55 2011-05-01 11:49:42.000 121 33415.11 308.72 2318.57 37.55 2011-05-01 11:49:43.000 121 33415.00 308.74 2318.56 37.55 2011-05-01 11:49:44.000 121 33415.03 308.69 2318.53 37.55 2011-05-01 11:49:45.000 121 33415.05 308.69 2318.58 37.55 2011-05-01 11:49:46.000 121 33415.01 308.68 2318.56 37.55 2011-05-01 11:49:47.000 121 33414.98 308.72 2318.55 37.55 2011-05-01 11:49:48.000 121 33415.11 308.70 2318.53 37.55 2011-05-01 11:49:49.000 121 33415.13 308.72 2318.46 37.55 2011-05-01 11:49:50.000 121 33415.09 308.67 2318.52 37.55 2011-05-01 11:49:51.000 121 33415.12 308.68 2318.49 37.55 2011-05-01 11:49:52.000 121 33415.21 308.65 2318.53 37.55 2011-05-01 11:49:53.000 121 33415.09 308.68 2318.42 37.55 2011-05-01 11:49:54.000 121 33415.14 308.66 2318.53 37.55 2011-05-01 11:49:55.000 121 33415.25 308.64 2318.50 37.55 2011-05-01 11:49:56.000 121 33415.11 308.62 2318.57 37.55 2011-05-01 11:49:57.000 121 33415.20 308.63 2318.40 37.55 2011-05-01 11:49:58.000 121 33415.18 308.63 2318.46 37.55 2011-05-01 11:49:59.000 121 33415.11 308.61 2318.46 37.55 2011-05-01 11:50:00.000 121 33415.09 308.61 2318.44 37.55 2011-05-01 11:50:01.000 121 33415.21 308.61 2318.37 37.55 2011-05-01 11:50:02.000 121 33415.16 308.61 2318.40 37.55 2011-05-01 11:50:03.000 121 33415.17 308.62 2318.45 37.55 2011-05-01 11:50:04.000 121 33415.07 308.61 2318.41 37.55 2011-05-01 11:50:05.000 121 33415.09 308.60 2318.47 37.55 2011-05-01 11:50:06.000 121 33415.19 308.62 2318.31 37.55 2011-05-01 11:50:07.000 121 33415.00 308.58 2318.45 37.55 2011-05-01 11:50:08.000 121 33415.05 308.57 2318.37 37.55 2011-05-01 11:50:09.000 121 33415.09 308.58 2318.37 37.55 2011-05-01 11:50:10.000 121 33415.18 308.58 2318.43 37.55 2011-05-01 11:50:11.000 121 33415.11 308.55 2318.33 37.55 2011-05-01 11:50:12.000 121 33415.13 308.58 2318.43 37.55 2011-05-01 11:50:13.000 121 33415.21 308.51 2318.31 37.55 2011-05-01 11:50:14.000 121 33415.07 308.53 2318.29 37.55 2011-05-01 11:50:15.000 121 33415.10 308.58 2318.33 37.55 2011-05-01 11:50:16.000 121 33415.19 308.53 2318.36 37.55 2011-05-01 11:50:17.000 121 33415.21 308.55 2318.36 37.55 2011-05-01 11:50:18.000 121 33415.08 308.54 2318.36 37.55 2011-05-01 11:50:19.000 121 33415.30 308.50 2318.36 37.55 2011-05-01 11:50:20.000 121 33415.16 308.50 2318.30 37.55 2011-05-01 11:50:21.000 121 33415.22 308.47 2318.32 37.55 2011-05-01 11:50:22.000 121 33415.26 308.46 2318.35 37.55 2011-05-01 11:50:23.000 121 33415.23 308.49 2318.35 37.55 2011-05-01 11:50:24.000 121 33415.24 308.51 2318.34 37.55 2011-05-01 11:50:25.000 121 33415.14 308.46 2318.30 37.55 2011-05-01 11:50:26.000 121 33415.17 308.52 2318.26 37.55 2011-05-01 11:50:27.000 121 33415.29 308.50 2318.34 37.55 2011-05-01 11:50:28.000 121 33415.23 308.49 2318.28 37.55 2011-05-01 11:50:29.000 121 33415.19 308.49 2318.30 37.55 2011-05-01 11:50:30.000 121 33415.24 308.46 2318.26 37.55 2011-05-01 11:50:31.000 121 33415.21 308.47 2318.18 37.55 2011-05-01 11:50:32.000 121 33415.21 308.46 2318.17 37.55 2011-05-01 11:50:33.000 121 33415.30 308.50 2318.26 37.55 2011-05-01 11:50:34.000 121 33415.21 308.44 2318.26 37.55 2011-05-01 11:50:35.000 121 33415.22 308.47 2318.29 37.55 2011-05-01 11:50:36.000 121 33415.24 308.44 2318.24 37.55 2011-05-01 11:50:37.000 121 33415.30 308.43 2318.34 37.55 2011-05-01 11:50:38.000 121 33415.19 308.46 2318.25 37.55 2011-05-01 11:50:39.000 121 33415.24 308.45 2318.30 37.55 2011-05-01 11:50:40.000 121 33415.19 308.37 2318.28 37.55 2011-05-01 11:50:41.000 121 33415.20 308.36 2318.28 37.55 2011-05-01 11:50:42.000 121 33415.15 308.43 2318.22 37.55 2011-05-01 11:50:43.000 121 33415.16 308.36 2318.20 37.55 2011-05-01 11:50:44.000 121 33415.19 308.41 2318.26 37.55 2011-05-01 11:50:45.000 121 33415.22 308.44 2318.21 37.55 2011-05-01 11:50:46.000 121 33415.19 308.39 2318.17 37.55 2011-05-01 11:50:47.000 121 33415.36 308.44 2318.20 37.55 2011-05-01 11:50:48.000 121 33415.22 308.45 2318.12 37.55 2011-05-01 11:50:49.000 121 33415.28 308.37 2318.22 37.55 2011-05-01 11:50:50.000 121 33415.19 308.33 2318.17 37.55 2011-05-01 11:50:51.000 121 33415.30 308.33 2318.23 37.55 2011-05-01 11:50:52.000 121 33415.28 308.32 2318.11 37.55 2011-05-01 11:50:53.000 121 33415.23 308.33 2318.17 37.55 2011-05-01 11:50:54.000 121 33415.28 308.34 2318.24 37.55 2011-05-01 11:50:55.000 121 33415.32 308.31 2318.18 37.55 2011-05-01 11:50:56.000 121 33415.28 308.31 2318.19 37.55 2011-05-01 11:50:57.000 121 33415.31 308.28 2318.16 37.55 2011-05-01 11:50:58.000 121 33415.31 308.29 2318.17 37.55 2011-05-01 11:50:59.000 121 33415.22 308.29 2318.15 37.55 2011-05-01 11:51:00.000 121 33415.41 308.28 2318.11 37.55 2011-05-01 11:51:01.000 121 33415.37 308.26 2318.14 37.55 2011-05-01 11:51:02.000 121 33415.39 308.26 2318.09 37.55 2011-05-01 11:51:03.000 121 33415.38 308.30 2318.18 37.55 2011-05-01 11:51:04.000 121 33415.44 308.26 2318.08 37.55 2011-05-01 11:51:05.000 121 33415.38 308.25 2318.12 37.55 2011-05-01 11:51:06.000 121 33415.48 308.25 2318.07 37.55 2011-05-01 11:51:07.000 121 33415.48 308.18 2318.09 37.55 2011-05-01 11:51:08.000 121 33415.46 308.19 2318.11 37.55 2011-05-01 11:51:09.000 121 33415.47 308.23 2318.08 37.55 2011-05-01 11:51:10.000 121 33415.46 308.19 2318.12 37.55 2011-05-01 11:51:11.000 121 33415.43 308.15 2318.11 37.55 2011-05-01 11:51:12.000 121 33415.55 308.17 2318.09 37.55 2011-05-01 11:51:13.000 121 33415.49 308.16 2318.07 37.54 2011-05-01 11:51:14.000 121 33415.45 308.15 2318.01 37.54 2011-05-01 11:51:15.000 121 33415.49 308.12 2318.03 37.55 2011-05-01 11:51:16.000 121 33415.49 308.12 2317.99 37.54 2011-05-01 11:51:17.000 121 33415.43 308.12 2318.02 37.54 2011-05-01 11:51:18.000 121 33415.56 308.14 2317.99 37.54 2011-05-01 11:51:19.000 121 33415.57 308.12 2317.92 37.54 2011-05-01 11:51:20.000 121 33415.49 308.09 2317.95 37.54 2011-05-01 11:51:21.000 121 33415.52 308.07 2317.93 37.54 2011-05-01 11:51:22.000 121 33415.53 308.06 2317.94 37.54 2011-05-01 11:51:23.000 121 33415.51 308.07 2317.88 37.54 2011-05-01 11:51:24.000 121 33415.57 308.09 2318.00 37.54 2011-05-01 11:51:25.000 121 33415.48 308.05 2318.01 37.54 2011-05-01 11:51:26.000 121 33415.57 308.02 2318.05 37.54 2011-05-01 11:51:27.000 121 33415.53 308.04 2317.95 37.54 2011-05-01 11:51:28.000 121 33415.53 308.03 2317.95 37.54 2011-05-01 11:51:29.000 121 33415.56 308.03 2317.97 37.54 2011-05-01 11:51:30.000 121 33415.36 308.01 2317.90 37.54 2011-05-01 11:51:31.000 121 33415.51 308.03 2317.97 37.54 2011-05-01 11:51:32.000 121 33415.55 308.00 2317.94 37.54 2011-05-01 11:51:33.000 121 33415.50 308.01 2317.92 37.54 2011-05-01 11:51:34.000 121 33415.41 308.01 2317.89 37.54 2011-05-01 11:51:35.000 121 33415.38 308.04 2317.89 37.54 2011-05-01 11:51:36.000 121 33415.31 308.07 2317.90 37.54 2011-05-01 11:51:37.000 121 33415.34 308.02 2317.86 37.54 2011-05-01 11:51:38.000 121 33415.34 307.99 2317.85 37.54 2011-05-01 11:51:39.000 121 33415.30 308.04 2317.83 37.54 2011-05-01 11:51:40.000 121 33415.28 308.01 2317.89 37.54 2011-05-01 11:51:41.000 121 33415.26 307.98 2317.88 37.54 2011-05-01 11:51:42.000 121 33415.21 308.00 2317.90 37.54 2011-05-01 11:51:43.000 121 33415.16 308.00 2317.90 37.54 2011-05-01 11:51:44.000 121 33415.19 308.01 2317.92 37.54 2011-05-01 11:51:45.000 121 33415.12 308.06 2317.89 37.54 2011-05-01 11:51:46.000 121 33415.19 308.09 2317.78 37.54 2011-05-01 11:51:47.000 121 33415.14 308.07 2317.89 37.54 2011-05-01 11:51:48.000 121 33415.04 308.07 2317.81 37.54 2011-05-01 11:51:49.000 121 33415.12 308.10 2317.84 37.54 2011-05-01 11:51:50.000 121 33414.98 308.07 2317.85 37.54 2011-05-01 11:51:51.000 121 33414.91 308.12 2317.91 37.54 2011-05-01 11:51:52.000 121 33414.95 308.15 2317.90 37.54 2011-05-01 11:51:53.000 121 33414.82 308.13 2317.93 37.54 2011-05-01 11:51:54.000 121 33414.85 308.14 2317.91 37.54 2011-05-01 11:51:55.000 121 33414.91 308.11 2317.87 37.54 2011-05-01 11:51:56.000 121 33414.67 308.13 2317.93 37.54 2011-05-01 11:51:57.000 121 33414.71 308.16 2317.97 37.54 2011-05-01 11:51:58.000 121 33414.71 308.16 2317.89 37.54 2011-05-01 11:51:59.000 121 33414.69 308.14 2317.94 37.54 2011-05-01 11:52:00.000 121 33414.57 308.17 2318.03 37.54 2011-05-01 11:52:01.000 121 33414.48 308.19 2317.92 37.54 2011-05-01 11:52:02.000 121 33414.47 308.22 2317.86 37.54 2011-05-01 11:52:03.000 121 33414.41 308.24 2318.02 37.54 2011-05-01 11:52:04.000 121 33414.41 308.22 2318.03 37.54 2011-05-01 11:52:05.000 121 33414.38 308.21 2318.05 37.54 2011-05-01 11:52:06.000 121 33414.21 308.27 2317.99 37.54 2011-05-01 11:52:07.000 121 33414.28 308.32 2318.11 37.54 2011-05-01 11:52:08.000 121 33414.21 308.31 2318.09 37.54 2011-05-01 11:52:09.000 121 33414.19 308.35 2318.06 37.54 2011-05-01 11:52:10.000 121 33414.04 308.33 2318.09 37.54 2011-05-01 11:52:11.000 121 33414.11 308.33 2318.10 37.54 2011-05-01 11:52:12.000 121 33413.91 308.35 2318.05 37.54 2011-05-01 11:52:13.000 121 33413.88 308.37 2318.11 37.54 2011-05-01 11:52:14.000 121 33413.85 308.38 2318.09 37.54 2011-05-01 11:52:15.000 121 33413.76 308.45 2318.18 37.54 2011-05-01 11:52:16.000 121 33413.76 308.44 2318.15 37.54 2011-05-01 11:52:17.000 121 33413.77 308.49 2318.17 37.54 2011-05-01 11:52:18.000 121 33413.61 308.52 2318.24 37.54 2011-05-01 11:52:19.000 121 33413.58 308.50 2318.21 37.54 2011-05-01 11:52:20.000 121 33413.51 308.49 2318.22 37.54 2011-05-01 11:52:21.000 121 33413.52 308.52 2318.32 37.54 2011-05-01 11:52:22.000 121 33413.40 308.56 2318.32 37.54 2011-05-01 11:52:23.000 121 33413.30 308.54 2318.37 37.54 2011-05-01 11:52:24.000 121 33413.34 308.56 2318.35 37.54 2011-05-01 11:52:25.000 121 33413.24 308.57 2318.42 37.54 2011-05-01 11:52:26.000 121 33413.21 308.58 2318.40 37.54 2011-05-01 11:52:27.000 121 33413.10 308.58 2318.38 37.54 2011-05-01 11:52:28.000 121 33413.04 308.61 2318.46 37.54 2011-05-01 11:52:29.000 121 33413.01 308.59 2318.49 37.54 2011-05-01 11:52:30.000 121 33412.89 308.58 2318.57 37.54 2011-05-01 11:52:31.000 121 33413.05 308.60 2318.54 37.54 2011-05-01 11:52:32.000 121 33412.85 308.61 2318.54 37.54 2011-05-01 11:52:33.000 121 33412.92 308.62 2318.62 37.54 2011-05-01 11:52:34.000 121 33412.79 308.65 2318.59 37.54 2011-05-01 11:52:35.000 121 33412.67 308.67 2318.58 37.54 2011-05-01 11:52:36.000 121 33412.67 308.61 2318.59 37.54 2011-05-01 11:52:37.000 121 33412.77 308.63 2318.62 37.54 2011-05-01 11:52:38.000 121 33412.61 308.65 2318.58 37.54 2011-05-01 11:52:39.000 121 33412.57 308.70 2318.64 37.54 2011-05-01 11:52:40.000 121 33412.50 308.65 2318.74 37.54 2011-05-01 11:52:41.000 121 33412.40 308.69 2318.68 37.54 2011-05-01 11:52:42.000 121 33412.47 308.69 2318.75 37.54 2011-05-01 11:52:43.000 121 33412.36 308.67 2318.74 37.54 2011-05-01 11:52:44.000 121 33412.31 308.66 2318.80 37.54 2011-05-01 11:52:45.000 121 33412.24 308.69 2318.86 37.54 2011-05-01 11:52:46.000 121 33412.22 308.67 2318.81 37.54 2011-05-01 11:52:47.000 121 33412.27 308.71 2318.82 37.54 2011-05-01 11:52:48.000 121 33412.23 308.69 2318.86 37.54 2011-05-01 11:52:49.000 121 33412.18 308.66 2318.85 37.54 2011-05-01 11:52:50.000 121 33412.04 308.69 2318.91 37.54 2011-05-01 11:52:51.000 121 33411.97 308.72 2318.88 37.54 2011-05-01 11:52:52.000 121 33412.00 308.66 2318.99 37.54 2011-05-01 11:52:53.000 121 33412.00 308.65 2318.88 37.54 2011-05-01 11:52:54.000 121 33412.03 308.61 2318.97 37.54 2011-05-01 11:52:55.000 121 33411.89 308.67 2318.98 37.54 2011-05-01 11:52:56.000 121 33411.92 308.65 2318.95 37.54 2011-05-01 11:52:57.000 121 33411.80 308.67 2318.93 37.54 2011-05-01 11:52:58.000 121 33411.81 308.62 2318.93 37.54 2011-05-01 11:52:59.000 121 33411.72 308.65 2319.12 37.54 2011-05-01 11:53:00.000 121 33411.80 308.66 2319.04 37.54 2011-05-01 11:53:01.000 121 33411.83 308.68 2319.06 37.54 2011-05-01 11:53:02.000 121 33411.75 308.64 2319.07 37.54 2011-05-01 11:53:03.000 121 33411.69 308.63 2319.10 37.54 2011-05-01 11:53:04.000 121 33411.69 308.62 2319.10 37.54 2011-05-01 11:53:05.000 121 33411.69 308.59 2319.13 37.54 2011-05-01 11:53:06.000 121 33411.56 308.60 2319.08 37.54 2011-05-01 11:53:07.000 121 33411.53 308.58 2319.13 37.54 2011-05-01 11:53:08.000 121 33411.52 308.61 2319.17 37.54 2011-05-01 11:53:09.000 121 33411.55 308.58 2319.12 37.54 2011-05-01 11:53:10.000 121 33411.51 308.56 2319.22 37.54 2011-05-01 11:53:11.000 121 33411.52 308.52 2319.14 37.54 2011-05-01 11:53:12.000 121 33411.44 308.57 2319.15 37.54 2011-05-01 11:53:13.000 121 33411.44 308.52 2319.22 37.54 2011-05-01 11:53:14.000 121 33411.37 308.55 2319.26 37.54 2011-05-01 11:53:15.000 121 33411.36 308.51 2319.24 37.54 2011-05-01 11:53:16.000 121 33411.31 308.54 2319.22 37.54 2011-05-01 11:53:17.000 121 33411.38 308.51 2319.13 37.54 2011-05-01 11:53:18.000 121 33411.43 308.52 2319.29 37.54 2011-05-01 11:53:19.000 121 33411.24 308.56 2319.24 37.54 2011-05-01 11:53:20.000 121 33411.26 308.50 2319.25 37.54 2011-05-01 11:53:21.000 121 33411.24 308.50 2319.29 37.54 2011-05-01 11:53:22.000 121 33411.19 308.48 2319.26 37.54 2011-05-01 11:53:23.000 121 33411.15 308.50 2319.26 37.54 2011-05-01 11:53:24.000 121 33411.17 308.49 2319.38 37.54 2011-05-01 11:53:25.000 121 33411.05 308.47 2319.33 37.54 2011-05-01 11:53:26.000 121 33410.99 308.48 2319.24 37.54 2011-05-01 11:53:27.000 121 33411.04 308.48 2319.23 37.54 2011-05-01 11:53:28.000 121 33411.00 308.51 2319.24 37.54 2011-05-01 11:53:29.000 121 33410.94 308.50 2319.31 37.54 2011-05-01 11:53:30.000 121 33410.90 308.43 2319.35 37.54 2011-05-01 11:53:31.000 121 33410.87 308.43 2319.30 37.54 2011-05-01 11:53:32.000 121 33410.85 308.44 2319.34 37.54 2011-05-01 11:53:33.000 121 33410.83 308.47 2319.36 37.54 2011-05-01 11:53:34.000 121 33410.72 308.49 2319.24 37.54 2011-05-01 11:53:35.000 121 33410.67 308.47 2319.32 37.54 2011-05-01 11:53:36.000 121 33410.57 308.51 2319.38 37.54 2011-05-01 11:53:37.000 121 33410.62 308.48 2319.38 37.54 2011-05-01 11:53:38.000 121 33410.52 308.50 2319.31 37.54 2011-05-01 11:53:39.000 121 33410.41 308.49 2319.38 37.54 2011-05-01 11:53:40.000 121 33410.39 308.52 2319.49 37.54 2011-05-01 11:53:41.000 121 33410.32 308.49 2319.38 37.54 2011-05-01 11:53:42.000 121 33410.31 308.51 2319.39 37.54 2011-05-01 11:53:43.000 121 33410.13 308.50 2319.41 37.54 2011-05-01 11:53:44.000 121 33410.18 308.53 2319.41 37.54 2011-05-01 11:53:45.000 121 33410.13 308.53 2319.47 37.54 2011-05-01 11:53:46.000 121 33410.06 308.55 2319.48 37.54 2011-05-01 11:53:47.000 121 33410.05 308.55 2319.42 37.54 2011-05-01 11:53:48.000 121 33409.96 308.54 2319.54 37.54 2011-05-01 11:53:49.000 121 33409.75 308.55 2319.54 37.54 2011-05-01 11:53:50.000 121 33409.83 308.55 2319.51 37.54 2011-05-01 11:53:51.000 121 33409.85 308.58 2319.60 37.54 2011-05-01 11:53:52.000 121 33409.71 308.53 2319.59 37.54 2011-05-01 11:53:53.000 121 33409.65 308.55 2319.67 37.54 2011-05-01 11:53:54.000 121 33409.66 308.53 2319.65 37.54 2011-05-01 11:53:55.000 121 33409.56 308.59 2319.62 37.54 2011-05-01 11:53:56.000 121 33409.59 308.56 2319.63 37.54 2011-05-01 11:53:57.000 121 33409.58 308.59 2319.60 37.54 2011-05-01 11:53:58.000 121 33409.48 308.57 2319.71 37.54 2011-05-01 11:53:59.000 121 33409.49 308.60 2319.73 37.54 2011-05-01 11:54:00.000 121 33409.35 308.55 2319.71 37.54 2011-05-01 11:54:01.000 121 33409.31 308.60 2319.82 37.54 2011-05-01 11:54:02.000 121 33409.35 308.60 2319.80 37.54 2011-05-01 11:54:03.000 121 33409.30 308.54 2319.79 37.54 2011-05-01 11:54:04.000 121 33409.25 308.59 2319.76 37.54 2011-05-01 11:54:05.000 121 33409.26 308.57 2319.76 37.54 2011-05-01 11:54:06.000 121 33409.14 308.59 2319.88 37.54 2011-05-01 11:54:07.000 121 33409.18 308.62 2319.82 37.54 2011-05-01 11:54:08.000 121 33409.16 308.58 2319.81 37.54 2011-05-01 11:54:09.000 121 33409.07 308.57 2319.80 37.54 2011-05-01 11:54:10.000 121 33409.02 308.52 2319.89 37.54 2011-05-01 11:54:11.000 121 33409.11 308.56 2319.93 37.54 2011-05-01 11:54:12.000 121 33409.07 308.54 2319.96 37.54 2011-05-01 11:54:13.000 121 33408.93 308.49 2319.97 37.54 2011-05-01 11:54:14.000 121 33408.95 308.52 2319.92 37.54 2011-05-01 11:54:15.000 121 33408.97 308.55 2319.99 37.54 2011-05-01 11:54:16.000 121 33408.89 308.56 2320.08 37.54 2011-05-01 11:54:17.000 121 33408.89 308.52 2319.97 37.54 2011-05-01 11:54:18.000 121 33408.89 308.50 2320.09 37.54 2011-05-01 11:54:19.000 121 33408.85 308.46 2319.96 37.54 2011-05-01 11:54:20.000 121 33408.80 308.43 2319.98 37.54 2011-05-01 11:54:21.000 121 33408.76 308.44 2320.09 37.54 2011-05-01 11:54:22.000 121 33408.74 308.49 2320.08 37.54 2011-05-01 11:54:23.000 121 33408.73 308.43 2320.03 37.54 2011-05-01 11:54:24.000 121 33408.74 308.42 2320.05 37.54 2011-05-01 11:54:25.000 121 33408.74 308.44 2320.13 37.54 2011-05-01 11:54:26.000 121 33408.68 308.39 2320.06 37.54 2011-05-01 11:54:27.000 121 33408.70 308.40 2320.17 37.54 2011-05-01 11:54:28.000 121 33408.73 308.33 2320.04 37.54 2011-05-01 11:54:29.000 121 33408.77 308.34 2320.13 37.54 2011-05-01 11:54:30.000 121 33408.84 308.38 2320.17 37.54 2011-05-01 11:54:31.000 121 33408.77 308.30 2320.13 37.54 2011-05-01 11:54:32.000 121 33408.72 308.30 2320.18 37.54 2011-05-01 11:54:33.000 121 33408.78 308.28 2320.14 37.54 2011-05-01 11:54:34.000 121 33408.83 308.24 2320.14 37.54 2011-05-01 11:54:35.000 121 33408.91 308.21 2320.07 37.54 2011-05-01 11:54:36.000 121 33408.67 308.27 2320.16 37.54 2011-05-01 11:54:37.000 121 33408.66 308.20 2320.18 37.54 2011-05-01 11:54:38.000 121 33408.65 308.18 2320.13 37.54 2011-05-01 11:54:39.000 121 33408.68 308.19 2320.10 37.54 2011-05-01 11:54:40.000 121 33408.70 308.15 2320.04 37.54 2011-05-01 11:54:41.000 121 33408.56 308.12 2320.13 37.54 2011-05-01 11:54:42.000 121 33408.65 308.08 2320.08 37.54 2011-05-01 11:54:43.000 121 33408.77 308.07 2320.05 37.54 2011-05-01 11:54:44.000 121 33408.67 308.06 2320.10 37.54 2011-05-01 11:54:45.000 121 33408.77 308.08 2320.07 37.54 2011-05-01 11:54:46.000 121 33408.70 308.03 2320.09 37.54 2011-05-01 11:54:47.000 121 33408.69 308.02 2320.13 37.54 2011-05-01 11:54:48.000 121 33408.76 308.05 2320.04 37.54 2011-05-01 11:54:49.000 121 33408.73 308.00 2319.98 37.54 2011-05-01 11:54:50.000 121 33408.73 307.99 2319.99 37.54 2011-05-01 11:54:51.000 121 33408.76 307.96 2320.09 37.54 2011-05-01 11:54:52.000 121 33408.75 307.95 2319.99 37.54 2011-05-01 11:54:53.000 121 33408.74 307.94 2319.97 37.54 2011-05-01 11:54:54.000 121 33408.70 307.94 2320.01 37.54 2011-05-01 11:54:55.000 121 33408.67 307.98 2320.04 37.54 2011-05-01 11:54:56.000 121 33408.64 307.94 2319.98 37.54 2011-05-01 11:54:57.000 121 33408.79 307.93 2319.94 37.54 2011-05-01 11:54:58.000 121 33408.75 307.92 2319.95 37.54 2011-05-01 11:54:59.000 121 33408.68 307.88 2319.93 37.54 2011-05-01 11:55:00.000 121 33408.66 307.84 2319.89 37.54 2011-05-01 11:55:01.000 121 33408.71 307.84 2319.89 37.54 2011-05-01 11:55:02.000 121 33408.67 307.83 2319.94 37.54 2011-05-01 11:55:03.000 121 33408.72 307.85 2319.86 37.54 2011-05-01 11:55:04.000 121 33408.70 307.83 2319.87 37.54 2011-05-01 11:55:05.000 121 33408.67 307.86 2319.87 37.54 2011-05-01 11:55:06.000 121 33408.76 307.79 2319.98 37.54 2011-05-01 11:55:07.000 121 33408.76 307.82 2319.84 37.54 2011-05-01 11:55:08.000 121 33408.65 307.80 2319.85 37.54 2011-05-01 11:55:09.000 121 33408.75 307.77 2319.85 37.54 2011-05-01 11:55:10.000 121 33408.76 307.78 2319.84 37.53 2011-05-01 11:55:11.000 121 33408.77 307.77 2319.84 37.53 2011-05-01 11:55:12.000 121 33408.64 307.68 2319.88 37.53 2011-05-01 11:55:13.000 121 33408.83 307.69 2319.84 37.53 2011-05-01 11:55:14.000 121 33408.74 307.68 2319.83 37.54 2011-05-01 11:55:15.000 121 33408.71 307.70 2319.80 37.54 2011-05-01 11:55:16.000 121 33408.68 307.68 2319.85 37.53 2011-05-01 11:55:17.000 121 33408.65 307.71 2319.86 37.53 2011-05-01 11:55:18.000 121 33408.73 307.64 2319.79 37.54 2011-05-01 11:55:19.000 121 33408.81 307.68 2319.82 37.53 2011-05-01 11:55:20.000 121 33408.73 307.65 2319.78 37.53 2011-05-01 11:55:21.000 121 33408.72 307.62 2319.79 37.54 2011-05-01 11:55:22.000 121 33408.77 307.60 2319.80 37.54 2011-05-01 11:55:23.000 121 33408.82 307.59 2319.76 37.54 2011-05-01 11:55:24.000 121 33408.77 307.64 2319.68 37.54 2011-05-01 11:55:25.000 121 33408.75 307.58 2319.73 37.54 2011-05-01 11:55:26.000 121 33408.78 307.57 2319.76 37.54 2011-05-01 11:55:27.000 121 33408.88 307.50 2319.69 37.53 2011-05-01 11:55:28.000 121 33408.90 307.51 2319.63 37.53 2011-05-01 11:55:29.000 121 33408.85 307.47 2319.77 37.53 2011-05-01 11:55:30.000 121 33408.90 307.49 2319.62 37.53 2011-05-01 11:55:31.000 121 33408.94 307.43 2319.66 37.53 2011-05-01 11:55:32.000 121 33408.86 307.42 2319.69 37.53 2011-05-01 11:55:33.000 121 33409.04 307.42 2319.61 37.53 2011-05-01 11:55:34.000 121 33408.97 307.38 2319.76 37.53 2011-05-01 11:55:35.000 121 33408.97 307.37 2319.58 37.53 2011-05-01 11:55:36.000 121 33409.10 307.34 2319.43 37.54 2011-05-01 11:55:37.000 121 33409.06 307.32 2319.60 37.53 2011-05-01 11:55:38.000 121 33409.10 307.31 2319.62 37.53 2011-05-01 11:55:39.000 121 33409.26 307.31 2319.53 37.53 2011-05-01 11:55:40.000 121 33409.19 307.32 2319.51 37.53 2011-05-01 11:55:41.000 121 33409.16 307.28 2319.54 37.53 2011-05-01 11:55:42.000 121 33409.18 307.26 2319.47 37.53 2011-05-01 11:55:43.000 121 33409.22 307.24 2319.51 37.53 2011-05-01 11:55:44.000 121 33409.25 307.24 2319.46 37.53 2011-05-01 11:55:45.000 121 33409.25 307.24 2319.44 37.53 2011-05-01 11:55:46.000 121 33409.30 307.23 2319.47 37.53 2011-05-01 11:55:47.000 121 33409.35 307.19 2319.45 37.53 2011-05-01 11:55:48.000 121 33409.37 307.20 2319.35 37.53 2011-05-01 11:55:49.000 121 33409.40 307.17 2319.39 37.54 2011-05-01 11:55:50.000 121 33409.33 307.11 2319.35 37.53 2011-05-01 11:55:51.000 121 33409.52 307.17 2319.33 37.53 2011-05-01 11:55:52.000 121 33409.44 307.08 2319.29 37.53 2011-05-01 11:55:53.000 121 33409.55 307.13 2319.29 37.53 2011-05-01 11:55:54.000 121 33409.60 307.14 2319.35 37.53 2011-05-01 11:55:55.000 121 33409.57 307.11 2319.18 37.53 2011-05-01 11:55:56.000 121 33409.56 307.08 2319.22 37.53 2011-05-01 11:55:57.000 121 33409.66 307.08 2319.23 37.53 2011-05-01 11:55:58.000 121 33409.67 307.05 2319.23 37.53 2011-05-01 11:55:59.000 121 33409.60 307.04 2319.17 37.53 2011-05-01 11:56:00.000 121 33409.73 307.02 2319.04 37.54 2011-05-01 11:56:01.000 121 33409.92 307.04 2319.16 37.53 2011-05-01 11:56:02.000 121 33409.82 306.99 2319.12 37.53 2011-05-01 11:56:03.000 121 33409.90 307.02 2319.03 37.53 2011-05-01 11:56:04.000 121 33409.95 306.98 2319.01 37.53 2011-05-01 11:56:05.000 121 33409.93 306.99 2318.98 37.53 2011-05-01 11:56:06.000 121 33410.01 306.96 2319.01 37.53 2011-05-01 11:56:07.000 121 33409.98 306.94 2318.96 37.53 2011-05-01 11:56:08.000 121 33410.08 306.89 2318.95 37.53 2011-05-01 11:56:09.000 121 33410.15 306.91 2318.97 37.53 2011-05-01 11:56:10.000 121 33410.18 306.89 2318.85 37.53 2011-05-01 11:56:11.000 121 33410.16 306.90 2318.93 37.53 2011-05-01 11:56:12.000 121 33410.36 306.85 2318.80 37.53 2011-05-01 11:56:13.000 121 33410.31 306.85 2318.93 37.53 2011-05-01 11:56:14.000 121 33410.30 306.81 2318.92 37.53 2011-05-01 11:56:15.000 121 33410.42 306.84 2318.83 37.53 2011-05-01 11:56:16.000 121 33410.46 306.80 2318.79 37.53 2011-05-01 11:56:17.000 121 33410.41 306.79 2318.69 37.53 2011-05-01 11:56:18.000 121 33410.41 306.76 2318.71 37.53 2011-05-01 11:56:19.000 121 33410.62 306.75 2318.64 37.53 2011-05-01 11:56:20.000 121 33410.59 306.75 2318.67 37.53 2011-05-01 11:56:21.000 121 33410.72 306.75 2318.66 37.53 2011-05-01 11:56:22.000 121 33410.77 306.67 2318.51 37.53 2011-05-01 11:56:23.000 121 33410.81 306.70 2318.60 37.53 2011-05-01 11:56:24.000 121 33410.83 306.72 2318.52 37.53 2011-05-01 11:56:25.000 121 33410.90 306.67 2318.48 37.53 2011-05-01 11:56:26.000 121 33410.85 306.62 2318.48 37.53 2011-05-01 11:56:27.000 121 33410.99 306.62 2318.47 37.53 2011-05-01 11:56:28.000 121 33411.05 306.61 2318.37 37.53 2011-05-01 11:56:29.000 121 33411.03 306.63 2318.36 37.53 2011-05-01 11:56:30.000 121 33411.05 306.62 2318.32 37.53 2011-05-01 11:56:31.000 121 33411.31 306.56 2318.39 37.53 2011-05-01 11:56:32.000 121 33411.19 306.52 2318.37 37.53 2011-05-01 11:56:33.000 121 33411.30 306.55 2318.38 37.53 2011-05-01 11:56:34.000 121 33411.32 306.55 2318.33 37.53 2011-05-01 11:56:35.000 121 33411.29 306.53 2318.19 37.53 2011-05-01 11:56:36.000 121 33411.39 306.53 2318.11 37.53 2011-05-01 11:56:37.000 121 33411.34 306.45 2318.18 37.53 2011-05-01 11:56:38.000 121 33411.41 306.44 2318.11 37.53 2011-05-01 11:56:39.000 121 33411.46 306.48 2318.07 37.53 2011-05-01 11:56:40.000 121 33411.55 306.47 2318.05 37.53 2011-05-01 11:56:41.000 121 33411.54 306.48 2318.00 37.53 2011-05-01 11:56:42.000 121 33411.58 306.44 2318.02 37.53 2011-05-01 11:56:43.000 121 33411.60 306.42 2317.95 37.53 2011-05-01 11:56:44.000 121 33411.62 306.39 2317.86 37.53 2011-05-01 11:56:45.000 121 33411.80 306.41 2317.93 37.53 2011-05-01 11:56:46.000 121 33411.78 306.39 2317.88 37.53 2011-05-01 11:56:47.000 121 33411.78 306.40 2317.86 37.53 2011-05-01 11:56:48.000 121 33411.81 306.43 2317.82 37.53 2011-05-01 11:56:49.000 121 33412.02 306.37 2317.77 37.53 2011-05-01 11:56:50.000 121 33411.93 306.39 2317.75 37.53 2011-05-01 11:56:51.000 121 33411.95 306.35 2317.77 37.53 2011-05-01 11:56:52.000 121 33412.07 306.31 2317.68 37.53 2011-05-01 11:56:53.000 121 33412.11 306.33 2317.61 37.53 2011-05-01 11:56:54.000 121 33412.12 306.35 2317.64 37.53 2011-05-01 11:56:55.000 121 33412.19 306.31 2317.58 37.53 2011-05-01 11:56:56.000 121 33412.19 306.26 2317.55 37.53 2011-05-01 11:56:57.000 121 33412.25 306.25 2317.53 37.53 2011-05-01 11:56:58.000 121 33412.31 306.21 2317.46 37.53 2011-05-01 11:56:59.000 121 33412.40 306.20 2317.46 37.53 2011-05-01 11:57:00.000 121 33412.47 306.20 2317.45 37.53 2011-05-01 11:57:01.000 121 33412.39 306.20 2317.43 37.53 2011-05-01 11:57:02.000 121 33412.54 306.16 2317.36 37.53 2011-05-01 11:57:03.000 121 33412.61 306.13 2317.31 37.53 2011-05-01 11:57:04.000 121 33412.64 306.11 2317.40 37.53 2011-05-01 11:57:05.000 121 33412.67 306.08 2317.31 37.53 2011-05-01 11:57:06.000 121 33412.66 306.06 2317.32 37.53 2011-05-01 11:57:07.000 121 33412.81 306.04 2317.27 37.53 2011-05-01 11:57:08.000 121 33412.89 306.02 2317.24 37.53 2011-05-01 11:57:09.000 121 33412.81 306.00 2317.22 37.53 2011-05-01 11:57:10.000 121 33412.97 306.00 2317.13 37.53 2011-05-01 11:57:11.000 121 33412.96 306.00 2317.12 37.53 2011-05-01 11:57:12.000 121 33412.99 305.98 2317.02 37.53 2011-05-01 11:57:13.000 121 33412.99 305.91 2317.11 37.53 2011-05-01 11:57:14.000 121 33413.10 305.92 2317.05 37.53 2011-05-01 11:57:15.000 121 33413.11 305.91 2317.00 37.53 2011-05-01 11:57:16.000 121 33413.18 305.93 2317.00 37.53 2011-05-01 11:57:17.000 121 33413.16 305.90 2316.98 37.53 2011-05-01 11:57:18.000 121 33413.13 305.91 2316.90 37.53 2011-05-01 11:57:19.000 121 33413.18 305.91 2316.87 37.53 2011-05-01 11:57:20.000 121 33413.21 305.85 2316.88 37.53 2011-05-01 11:57:21.000 121 33413.27 305.85 2316.80 37.53 2011-05-01 11:57:22.000 121 33413.24 305.88 2316.82 37.53 2011-05-01 11:57:23.000 121 33413.29 305.85 2316.82 37.53 2011-05-01 11:57:24.000 121 33413.24 305.86 2316.84 37.53 2011-05-01 11:57:25.000 121 33413.24 305.85 2316.75 37.53 2011-05-01 11:57:26.000 121 33413.25 305.88 2316.72 37.53 2011-05-01 11:57:27.000 121 33413.26 305.86 2316.76 37.53 2011-05-01 11:57:28.000 121 33413.28 305.89 2316.65 37.53 2011-05-01 11:57:29.000 121 33413.27 305.86 2316.63 37.53 2011-05-01 11:57:30.000 121 33413.23 305.83 2316.56 37.53 2011-05-01 11:57:31.000 121 33413.29 305.87 2316.60 37.53 2011-05-01 11:57:32.000 121 33413.33 305.90 2316.63 37.53 2011-05-01 11:57:33.000 121 33413.28 305.86 2316.68 37.53 2011-05-01 11:57:34.000 121 33413.34 305.91 2316.65 37.53 2011-05-01 11:57:35.000 121 33413.35 305.87 2316.63 37.53 2011-05-01 11:57:36.000 121 33413.35 305.91 2316.56 37.53 2011-05-01 11:57:37.000 121 33413.37 305.97 2316.45 37.53 2011-05-01 11:57:38.000 121 33413.40 305.92 2316.48 37.53 2011-05-01 11:57:39.000 121 33413.39 305.94 2316.42 37.53 2011-05-01 11:57:40.000 121 33413.36 305.91 2316.47 37.53 2011-05-01 11:57:41.000 121 33413.40 305.99 2316.46 37.53 2011-05-01 11:57:42.000 121 33413.38 305.89 2316.48 37.53 2011-05-01 11:57:43.000 121 33413.38 305.96 2316.51 37.53 2011-05-01 11:57:44.000 121 33413.38 305.97 2316.49 37.53 2011-05-01 11:57:45.000 121 33413.51 305.97 2316.55 37.53 2011-05-01 11:57:46.000 121 33413.52 305.90 2316.45 37.53 2011-05-01 11:57:47.000 121 33413.44 305.91 2316.38 37.53 2011-05-01 11:57:48.000 121 33413.41 305.94 2316.47 37.53 2011-05-01 11:57:49.000 121 33413.60 305.92 2316.38 37.53 2011-05-01 11:57:50.000 121 33413.60 305.93 2316.45 37.53 2011-05-01 11:57:51.000 121 33413.58 305.90 2316.47 37.53 2011-05-01 11:57:52.000 121 33413.60 305.88 2316.37 37.53 2011-05-01 11:57:53.000 121 33413.71 305.92 2316.35 37.53 2011-05-01 11:57:54.000 121 33413.68 305.89 2316.38 37.53 2011-05-01 11:57:55.000 121 33413.64 305.89 2316.43 37.53 2011-05-01 11:57:56.000 121 33413.64 305.86 2316.35 37.53 2011-05-01 11:57:57.000 121 33413.69 305.83 2316.34 37.53 2011-05-01 11:57:58.000 121 33413.77 305.83 2316.39 37.53 2011-05-01 11:57:59.000 121 33413.82 305.83 2316.37 37.53 2011-05-01 11:58:00.000 121 33413.86 305.85 2316.26 37.53 2011-05-01 11:58:01.000 121 33413.92 305.84 2316.34 37.53 2011-05-01 11:58:02.000 121 33413.74 305.81 2316.34 37.53 2011-05-01 11:58:03.000 121 33413.86 305.77 2316.34 37.53 2011-05-01 11:58:04.000 121 33413.95 305.80 2316.23 37.53 2011-05-01 11:58:05.000 121 33413.95 305.72 2316.33 37.53 2011-05-01 11:58:06.000 121 33413.98 305.71 2316.29 37.53 2011-05-01 11:58:07.000 121 33413.97 305.72 2316.32 37.53 2011-05-01 11:58:08.000 121 33414.07 305.70 2316.19 37.53 2011-05-01 11:58:09.000 121 33414.04 305.70 2316.19 37.53 2011-05-01 11:58:10.000 121 33414.15 305.67 2316.24 37.53 2011-05-01 11:58:11.000 121 33414.05 305.69 2316.16 37.53 2011-05-01 11:58:12.000 121 33414.09 305.65 2316.19 37.53 2011-05-01 11:58:13.000 121 33414.05 305.65 2316.16 37.53 2011-05-01 11:58:14.000 121 33414.16 305.65 2316.19 37.53 2011-05-01 11:58:15.000 121 33414.13 305.61 2316.12 37.53 2011-05-01 11:58:16.000 121 33414.10 305.65 2316.13 37.53 2011-05-01 11:58:17.000 121 33414.15 305.62 2316.19 37.53 2011-05-01 11:58:18.000 121 33414.15 305.63 2316.05 37.53 2011-05-01 11:58:19.000 121 33414.17 305.59 2316.07 37.53 2011-05-01 11:58:20.000 121 33414.31 305.63 2316.06 37.53 2011-05-01 11:58:21.000 121 33414.26 305.61 2316.01 37.53 2011-05-01 11:58:22.000 121 33414.29 305.61 2316.05 37.53 2011-05-01 11:58:23.000 121 33414.31 305.60 2315.97 37.53 2011-05-01 11:58:24.000 121 33414.41 305.61 2316.06 37.53 2011-05-01 11:58:25.000 121 33414.35 305.61 2316.09 37.53 2011-05-01 11:58:26.000 121 33414.50 305.60 2315.97 37.53 2011-05-01 11:58:27.000 121 33414.45 305.57 2315.95 37.53 2011-05-01 11:58:28.000 121 33414.43 305.58 2316.00 37.53 2011-05-01 11:58:29.000 121 33414.39 305.54 2315.98 37.53 2011-05-01 11:58:30.000 121 33414.49 305.55 2316.00 37.53 2011-05-01 11:58:31.000 121 33414.42 305.56 2315.94 37.53 2011-05-01 11:58:32.000 121 33414.47 305.51 2315.99 37.53 2011-05-01 11:58:33.000 121 33414.51 305.48 2315.97 37.53 2011-05-01 11:58:34.000 121 33414.60 305.52 2315.86 37.53 2011-05-01 11:58:35.000 121 33414.53 305.54 2315.85 37.53 2011-05-01 11:58:36.000 121 33414.70 305.52 2315.93 37.53 2011-05-01 11:58:37.000 121 33414.68 305.49 2315.92 37.53 2011-05-01 11:58:38.000 121 33414.70 305.51 2315.84 37.53 2011-05-01 11:58:39.000 121 33414.64 305.54 2315.84 37.53 2011-05-01 11:58:40.000 121 33414.76 305.50 2315.82 37.53 2011-05-01 11:58:41.000 121 33414.70 305.51 2315.84 37.53 2011-05-01 11:58:42.000 121 33414.83 305.45 2315.73 37.53 2011-05-01 11:58:43.000 121 33414.79 305.46 2315.79 37.53 2011-05-01 11:58:44.000 121 33414.84 305.44 2315.78 37.53 2011-05-01 11:58:45.000 121 33414.92 305.42 2315.75 37.53 2011-05-01 11:58:46.000 121 33414.94 305.45 2315.67 37.53 2011-05-01 11:58:47.000 121 33414.86 305.38 2315.77 37.53 2011-05-01 11:58:48.000 121 33415.08 305.41 2315.76 37.53 2011-05-01 11:58:49.000 121 33415.03 305.38 2315.64 37.53 2011-05-01 11:58:50.000 121 33415.02 305.38 2315.70 37.53 2011-05-01 11:58:51.000 121 33415.05 305.36 2315.68 37.53 2011-05-01 11:58:52.000 121 33415.16 305.38 2315.63 37.53 2011-05-01 11:58:53.000 121 33415.18 305.37 2315.65 37.53 2011-05-01 11:58:54.000 121 33415.18 305.34 2315.58 37.53 2011-05-01 11:58:55.000 121 33415.16 305.36 2315.63 37.53 2011-05-01 11:58:56.000 121 33415.38 305.32 2315.57 37.53 2011-05-01 11:58:57.000 121 33415.31 305.28 2315.53 37.53 2011-05-01 11:58:58.000 121 33415.31 305.28 2315.52 37.53 2011-05-01 11:58:59.000 121 33415.35 305.28 2315.54 37.53 2011-05-01 11:59:00.000 121 33415.39 305.26 2315.45 37.53 2011-05-01 11:59:01.000 121 33415.34 305.23 2315.50 37.53 2011-05-01 11:59:02.000 121 33415.40 305.19 2315.46 37.53 2011-05-01 11:59:03.000 121 33415.41 305.17 2315.35 37.53 2011-05-01 11:59:04.000 121 33415.53 305.15 2315.44 37.53 2011-05-01 11:59:05.000 121 33415.42 305.13 2315.39 37.53 2011-05-01 11:59:06.000 121 33415.47 305.10 2315.35 37.53 2011-05-01 11:59:07.000 121 33415.44 305.09 2315.28 37.53 2011-05-01 11:59:08.000 121 33415.69 305.07 2315.26 37.53 2011-05-01 11:59:09.000 121 33415.57 305.07 2315.27 37.53 2011-05-01 11:59:10.000 121 33415.66 305.03 2315.23 37.53 2011-05-01 11:59:11.000 121 33415.75 305.00 2315.29 37.53 2011-05-01 11:59:12.000 121 33415.74 305.00 2315.27 37.53 2011-05-01 11:59:13.000 121 33415.82 304.94 2315.23 37.53 2011-05-01 11:59:14.000 121 33415.76 304.93 2315.32 37.53 2011-05-01 11:59:15.000 121 33415.85 304.90 2315.29 37.53 2011-05-01 11:59:16.000 121 33415.91 304.90 2315.21 37.53 2011-05-01 11:59:17.000 121 33415.94 304.81 2315.18 37.53 2011-05-01 11:59:18.000 121 33415.93 304.85 2315.18 37.53 2011-05-01 11:59:19.000 121 33416.01 304.84 2315.17 37.53 2011-05-01 11:59:20.000 121 33416.05 304.81 2315.10 37.53 2011-05-01 11:59:21.000 121 33416.01 304.76 2315.05 37.53 2011-05-01 11:59:22.000 121 33416.14 304.73 2315.10 37.53 2011-05-01 11:59:23.000 121 33416.23 304.73 2315.11 37.53 2011-05-01 11:59:24.000 121 33416.24 304.68 2315.05 37.53 2011-05-01 11:59:25.000 121 33416.21 304.67 2315.01 37.53 2011-05-01 11:59:26.000 121 33416.25 304.65 2314.98 37.53 2011-05-01 11:59:27.000 121 33416.21 304.64 2314.96 37.53 2011-05-01 11:59:28.000 121 33416.37 304.63 2314.92 37.53 2011-05-01 11:59:29.000 121 33416.34 304.66 2314.98 37.53 2011-05-01 11:59:30.000 121 33416.50 304.62 2314.89 37.53 2011-05-01 11:59:31.000 121 33416.29 304.63 2314.91 37.53 2011-05-01 11:59:32.000 121 33416.39 304.64 2314.89 37.53 2011-05-01 11:59:33.000 121 33416.46 304.61 2314.82 37.53 2011-05-01 11:59:34.000 121 33416.38 304.66 2314.85 37.53 2011-05-01 11:59:35.000 121 33416.39 304.61 2314.75 37.53 2011-05-01 11:59:36.000 121 33416.43 304.61 2314.74 37.53 2011-05-01 11:59:37.000 121 33416.42 304.62 2314.77 37.53 2011-05-01 11:59:38.000 121 33416.34 304.60 2314.71 37.53 2011-05-01 11:59:39.000 121 33416.30 304.61 2314.69 37.53 2011-05-01 11:59:40.000 121 33416.46 304.62 2314.68 37.53 2011-05-01 11:59:41.000 121 33416.37 304.64 2314.76 37.53 2011-05-01 11:59:42.000 121 33416.39 304.59 2314.80 37.53 2011-05-01 11:59:43.000 121 33416.39 304.58 2314.69 37.53 2011-05-01 11:59:44.000 121 33416.52 304.63 2314.72 37.53 2011-05-01 11:59:45.000 121 33416.38 304.58 2314.65 37.53 2011-05-01 11:59:46.000 121 33416.47 304.62 2314.66 37.53 2011-05-01 11:59:47.000 121 33416.46 304.62 2314.63 37.53 2011-05-01 11:59:48.000 121 33416.33 304.64 2314.55 37.53 2011-05-01 11:59:49.000 121 33416.52 304.67 2314.61 37.53 2011-05-01 11:59:50.000 121 33416.49 304.67 2314.55 37.53 2011-05-01 11:59:51.000 121 33416.42 304.64 2314.64 37.53 2011-05-01 11:59:52.000 121 33416.52 304.68 2314.64 37.53 2011-05-01 11:59:53.000 121 33416.50 304.77 2314.55 37.53 2011-05-01 11:59:54.000 121 33416.43 304.72 2314.59 37.53 2011-05-01 11:59:55.000 121 33416.51 304.74 2314.64 37.53 2011-05-01 11:59:56.000 121 33416.48 304.75 2314.48 37.53 2011-05-01 11:59:57.000 121 33416.43 304.76 2314.47 37.53 2011-05-01 11:59:58.000 121 33416.48 304.81 2314.55 37.53 2011-05-01 11:59:59.000 121 33416.42 304.76 2314.52 37.53 2011-05-01 12:00:00.000 121 33416.47 304.79 2314.50 37.53 2011-05-01 12:00:01.000 121 33416.56 304.77 2314.56 37.53 2011-05-01 12:00:02.000 121 33416.65 304.76 2314.57 37.53 2011-05-01 12:00:03.000 121 33416.52 304.73 2314.53 37.53 2011-05-01 12:00:04.000 121 33416.59 304.74 2314.52 37.53 2011-05-01 12:00:05.000 121 33416.64 304.76 2314.45 37.53 2011-05-01 12:00:06.000 121 33416.69 304.74 2314.49 37.53 2011-05-01 12:00:07.000 121 33416.59 304.72 2314.48 37.53 2011-05-01 12:00:08.000 121 33416.73 304.70 2314.42 37.53 2011-05-01 12:00:09.000 121 33416.72 304.67 2314.41 37.53 2011-05-01 12:00:10.000 121 33416.71 304.64 2314.43 37.53 2011-05-01 12:00:11.000 121 33416.76 304.62 2314.45 37.53 2011-05-01 12:00:12.000 121 33416.83 304.62 2314.43 37.53 2011-05-01 12:00:13.000 121 33416.90 304.60 2314.45 37.53 2011-05-01 12:00:14.000 121 33416.89 304.60 2314.41 37.53 2011-05-01 12:00:15.000 121 33416.92 304.60 2314.47 37.53 2011-05-01 12:00:16.000 121 33416.92 304.58 2314.38 37.53 2011-05-01 12:00:17.000 121 33416.98 304.53 2314.39 37.53 2011-05-01 12:00:18.000 121 33417.03 304.50 2314.40 37.53 2011-05-01 12:00:19.000 121 33416.97 304.52 2314.32 37.53 2011-05-01 12:00:20.000 121 33417.08 304.49 2314.39 37.53 2011-05-01 12:00:21.000 121 33417.17 304.46 2314.41 37.53 2011-05-01 12:00:22.000 121 33417.17 304.49 2314.38 37.53 2011-05-01 12:00:23.000 121 33417.22 304.44 2314.30 37.53 2011-05-01 12:00:24.000 121 33417.27 304.44 2314.25 37.53 2011-05-01 12:00:25.000 121 33417.19 304.45 2314.28 37.53 2011-05-01 12:00:26.000 121 33417.39 304.45 2314.30 37.53 2011-05-01 12:00:27.000 121 33417.32 304.45 2314.29 37.53 2011-05-01 12:00:28.000 121 33417.39 304.45 2314.28 37.53 2011-05-01 12:00:29.000 121 33417.43 304.42 2314.24 37.53 2011-05-01 12:00:30.000 121 33417.49 304.41 2314.17 37.53 2011-05-01 12:00:31.000 121 33417.45 304.41 2314.18 37.53 2011-05-01 12:00:32.000 121 33417.57 304.41 2314.14 37.53 2011-05-01 12:00:33.000 121 33417.53 304.37 2314.13 37.53 2011-05-01 12:00:34.000 121 33417.63 304.44 2314.16 37.53 2011-05-01 12:00:35.000 121 33417.64 304.38 2314.06 37.53 2011-05-01 12:00:36.000 121 33417.68 304.43 2314.10 37.53 2011-05-01 12:00:37.000 121 33417.61 304.43 2314.02 37.53 2011-05-01 12:00:38.000 121 33417.83 304.45 2314.01 37.53 2011-05-01 12:00:39.000 121 33417.77 304.46 2314.01 37.53 2011-05-01 12:00:40.000 121 33417.75 304.41 2313.99 37.53 2011-05-01 12:00:41.000 121 33417.82 304.39 2314.09 37.52 2011-05-01 12:00:42.000 121 33417.84 304.40 2313.94 37.53 2011-05-01 12:00:43.000 121 33417.76 304.44 2313.99 37.53 2011-05-01 12:00:44.000 121 33417.94 304.45 2313.94 37.53 2011-05-01 12:00:45.000 121 33417.95 304.44 2313.93 37.53 2011-05-01 12:00:46.000 121 33418.06 304.41 2313.83 37.53 2011-05-01 12:00:47.000 121 33418.00 304.43 2313.96 37.53 2011-05-01 12:00:48.000 121 33417.99 304.48 2313.85 37.53 2011-05-01 12:00:49.000 121 33417.91 304.44 2313.88 37.53 2011-05-01 12:00:50.000 121 33418.02 304.46 2313.86 37.53 2011-05-01 12:00:51.000 121 33418.05 304.45 2313.83 37.53 2011-05-01 12:00:52.000 121 33418.02 304.50 2313.82 37.53 2011-05-01 12:00:53.000 121 33418.03 304.53 2313.83 37.53 2011-05-01 12:00:54.000 121 33418.08 304.54 2313.78 37.52 2011-05-01 12:00:55.000 121 33418.06 304.62 2313.81 37.53 2011-05-01 12:00:56.000 121 33418.10 304.60 2313.71 37.52 2011-05-01 12:00:57.000 121 33418.10 304.61 2313.76 37.52 2011-05-01 12:00:58.000 121 33418.12 304.68 2313.73 37.52 2011-05-01 12:00:59.000 121 33418.18 304.68 2313.74 37.52 2011-05-01 12:01:00.000 121 33418.22 304.69 2313.73 37.52 2011-05-01 12:01:01.000 121 33418.17 304.74 2313.68 37.52 2011-05-01 12:01:02.000 121 33418.17 304.76 2313.65 37.52 2011-05-01 12:01:03.000 121 33418.20 304.74 2313.65 37.52 2011-05-01 12:01:04.000 121 33418.08 304.79 2313.64 37.53 2011-05-01 12:01:05.000 121 33418.12 304.84 2313.66 37.52 2011-05-01 12:01:06.000 121 33418.05 304.83 2313.58 37.52 2011-05-01 12:01:07.000 121 33418.12 304.88 2313.70 37.52 2011-05-01 12:01:08.000 121 33418.26 304.91 2313.66 37.52 2011-05-01 12:01:09.000 121 33418.15 304.90 2313.71 37.52 2011-05-01 12:01:10.000 121 33418.18 304.95 2313.67 37.52 2011-05-01 12:01:11.000 121 33418.13 304.91 2313.64 37.52 2011-05-01 12:01:12.000 121 33418.11 304.94 2313.56 37.52 2011-05-01 12:01:13.000 121 33418.08 305.00 2313.58 37.52 2011-05-01 12:01:14.000 121 33418.08 304.99 2313.57 37.52 2011-05-01 12:01:15.000 121 33418.17 304.98 2313.59 37.52 2011-05-01 12:01:16.000 121 33418.07 305.02 2313.67 37.52 2011-05-01 12:01:17.000 121 33418.08 305.09 2313.61 37.52 2011-05-01 12:01:18.000 121 33418.23 305.07 2313.64 37.52 2011-05-01 12:01:19.000 121 33418.10 305.06 2313.55 37.52 2011-05-01 12:01:20.000 121 33418.02 305.08 2313.57 37.52 2011-05-01 12:01:21.000 121 33418.05 305.11 2313.54 37.52 2011-05-01 12:01:22.000 121 33418.07 305.15 2313.52 37.52 2011-05-01 12:01:23.000 121 33418.04 305.18 2313.51 37.52 2011-05-01 12:01:24.000 121 33418.04 305.19 2313.58 37.52 2011-05-01 12:01:25.000 121 33417.98 305.21 2313.61 37.52 2011-05-01 12:01:26.000 121 33417.98 305.26 2313.61 37.52 2011-05-01 12:01:27.000 121 33417.91 305.22 2313.62 37.52 2011-05-01 12:01:28.000 121 33417.91 305.28 2313.58 37.52 2011-05-01 12:01:29.000 121 33418.00 305.33 2313.55 37.52 2011-05-01 12:01:30.000 121 33417.89 305.32 2313.64 37.52 2011-05-01 12:01:31.000 121 33417.99 305.32 2313.60 37.52 2011-05-01 12:01:32.000 121 33417.82 305.32 2313.65 37.52 2011-05-01 12:01:33.000 121 33417.79 305.32 2313.64 37.52 2011-05-01 12:01:34.000 121 33417.91 305.34 2313.68 37.52 2011-05-01 12:01:35.000 121 33417.88 305.36 2313.71 37.52 2011-05-01 12:01:36.000 121 33417.93 305.38 2313.68 37.52 2011-05-01 12:01:37.000 121 33417.85 305.41 2313.68 37.52 2011-05-01 12:01:38.000 121 33417.91 305.38 2313.66 37.52 2011-05-01 12:01:39.000 121 33417.89 305.36 2313.63 37.52 2011-05-01 12:01:40.000 121 33417.93 305.42 2313.73 37.52 2011-05-01 12:01:41.000 121 33417.85 305.40 2313.68 37.52 2011-05-01 12:01:42.000 121 33417.93 305.39 2313.62 37.52 2011-05-01 12:01:43.000 121 33417.80 305.41 2313.77 37.52 2011-05-01 12:01:44.000 121 33417.94 305.41 2313.80 37.52 2011-05-01 12:01:45.000 121 33417.89 305.39 2313.77 37.52 2011-05-01 12:01:46.000 121 33417.90 305.43 2313.76 37.52 2011-05-01 12:01:47.000 121 33417.86 305.42 2313.72 37.52 2011-05-01 12:01:48.000 121 33417.89 305.42 2313.71 37.52 2011-05-01 12:01:49.000 121 33417.92 305.38 2313.78 37.52 2011-05-01 12:01:50.000 121 33417.88 305.38 2313.77 37.52 2011-05-01 12:01:51.000 121 33417.93 305.40 2313.77 37.52 2011-05-01 12:01:52.000 121 33417.85 305.35 2313.71 37.52 2011-05-01 12:01:53.000 121 33417.81 305.43 2313.76 37.52 2011-05-01 12:01:54.000 121 33417.81 305.35 2313.69 37.52 2011-05-01 12:01:55.000 121 33417.99 305.33 2313.79 37.52 2011-05-01 12:01:56.000 121 33417.83 305.36 2313.74 37.52 2011-05-01 12:01:57.000 121 33417.80 305.33 2313.76 37.52 2011-05-01 12:01:58.000 121 33417.85 305.36 2313.86 37.52 2011-05-01 12:01:59.000 121 33417.79 305.40 2313.68 37.52 2011-05-01 12:02:00.000 121 33417.78 305.35 2313.71 37.52 2011-05-01 12:02:01.000 121 33417.76 305.36 2313.83 37.52 2011-05-01 12:02:02.000 121 33417.80 305.36 2313.77 37.52 2011-05-01 12:02:03.000 121 33417.67 305.35 2313.79 37.52 2011-05-01 12:02:04.000 121 33417.82 305.42 2313.77 37.52 2011-05-01 12:02:05.000 121 33417.72 305.39 2313.73 37.52 2011-05-01 12:02:06.000 121 33417.65 305.38 2313.76 37.52 2011-05-01 12:02:07.000 121 33417.67 305.39 2313.77 37.52 2011-05-01 12:02:08.000 121 33417.58 305.40 2313.70 37.52 2011-05-01 12:02:09.000 121 33417.57 305.40 2313.70 37.52 2011-05-01 12:02:10.000 121 33417.66 305.40 2313.77 37.52 2011-05-01 12:02:11.000 121 33417.67 305.41 2313.78 37.52 2011-05-01 12:02:12.000 121 33417.57 305.43 2313.80 37.52 2011-05-01 12:02:13.000 121 33417.64 305.46 2313.83 37.52 2011-05-01 12:02:14.000 121 33417.56 305.46 2313.87 37.52 2011-05-01 12:02:15.000 121 33417.61 305.46 2313.84 37.52 2011-05-01 12:02:16.000 121 33417.65 305.48 2313.82 37.52 2011-05-01 12:02:17.000 121 33417.50 305.48 2313.84 37.52 2011-05-01 12:02:18.000 121 33417.45 305.45 2313.90 37.52 2011-05-01 12:02:19.000 121 33417.48 305.47 2313.84 37.52 2011-05-01 12:02:20.000 121 33417.54 305.46 2313.91 37.52 2011-05-01 12:02:21.000 121 33417.39 305.43 2313.89 37.52 2011-05-01 12:02:22.000 121 33417.45 305.49 2313.92 37.52 2011-05-01 12:02:23.000 121 33417.40 305.48 2313.92 37.52 2011-05-01 12:02:24.000 121 33417.41 305.48 2313.99 37.52 2011-05-01 12:02:25.000 121 33417.51 305.46 2313.86 37.52 2011-05-01 12:02:26.000 121 33417.40 305.46 2313.90 37.52 2011-05-01 12:02:27.000 121 33417.43 305.49 2313.88 37.52 2011-05-01 12:02:28.000 121 33417.30 305.47 2313.91 37.52 2011-05-01 12:02:29.000 121 33417.28 305.50 2313.87 37.52 2011-05-01 12:02:30.000 121 33417.34 305.50 2313.96 37.52 2011-05-01 12:02:31.000 121 33417.24 305.51 2313.95 37.52 2011-05-01 12:02:32.000 121 33417.29 305.50 2313.93 37.52 2011-05-01 12:02:33.000 121 33417.19 305.52 2313.96 37.52 2011-05-01 12:02:34.000 121 33417.21 305.52 2313.95 37.52 2011-05-01 12:02:35.000 121 33417.14 305.54 2314.01 37.52 2011-05-01 12:02:36.000 121 33417.16 305.56 2314.02 37.52 2011-05-01 12:02:37.000 121 33417.12 305.52 2313.96 37.52 2011-05-01 12:02:38.000 121 33417.11 305.53 2313.99 37.52 2011-05-01 12:02:39.000 121 33417.18 305.50 2314.03 37.52 2011-05-01 12:02:40.000 121 33417.01 305.58 2314.02 37.52 2011-05-01 12:02:41.000 121 33416.96 305.60 2314.05 37.52 2011-05-01 12:02:42.000 121 33417.01 305.57 2314.01 37.52 2011-05-01 12:02:43.000 121 33416.83 305.56 2314.11 37.52 2011-05-01 12:02:44.000 121 33416.98 305.59 2314.14 37.52 2011-05-01 12:02:45.000 121 33416.89 305.58 2314.08 37.52 2011-05-01 12:02:46.000 121 33416.90 305.62 2314.14 37.52 2011-05-01 12:02:47.000 121 33416.78 305.67 2314.12 37.52 2011-05-01 12:02:48.000 121 33416.78 305.68 2314.12 37.52 2011-05-01 12:02:49.000 121 33416.80 305.65 2314.16 37.52 2011-05-01 12:02:50.000 121 33416.68 305.69 2314.13 37.52 2011-05-01 12:02:51.000 121 33416.69 305.65 2314.21 37.52 2011-05-01 12:02:52.000 121 33416.66 305.69 2314.11 37.52 2011-05-01 12:02:53.000 121 33416.71 305.69 2314.18 37.52 2011-05-01 12:02:54.000 121 33416.62 305.71 2314.22 37.52 2011-05-01 12:02:55.000 121 33416.67 305.76 2314.24 37.52 2011-05-01 12:02:56.000 121 33416.64 305.72 2314.17 37.52 2011-05-01 12:02:57.000 121 33416.62 305.71 2314.14 37.52 2011-05-01 12:02:58.000 121 33416.59 305.70 2314.28 37.52 2011-05-01 12:02:59.000 121 33416.57 305.77 2314.19 37.52 2011-05-01 12:03:00.000 121 33416.58 305.73 2314.25 37.52 2011-05-01 12:03:01.000 121 33416.41 305.75 2314.24 37.52 2011-05-01 12:03:02.000 121 33416.53 305.75 2314.29 37.52 2011-05-01 12:03:03.000 121 33416.49 305.71 2314.25 37.52 2011-05-01 12:03:04.000 121 33416.49 305.76 2314.29 37.52 2011-05-01 12:03:05.000 121 33416.48 305.75 2314.30 37.52 2011-05-01 12:03:06.000 121 33416.39 305.78 2314.34 37.52 2011-05-01 12:03:07.000 121 33416.41 305.77 2314.30 37.52 2011-05-01 12:03:08.000 121 33416.35 305.77 2314.26 37.52 2011-05-01 12:03:09.000 121 33416.29 305.77 2314.31 37.52 2011-05-01 12:03:10.000 121 33416.29 305.78 2314.24 37.52 2011-05-01 12:03:11.000 121 33416.31 305.81 2314.38 37.52 2011-05-01 12:03:12.000 121 33416.30 305.77 2314.32 37.52 2011-05-01 12:03:13.000 121 33416.27 305.79 2314.33 37.52 2011-05-01 12:03:14.000 121 33416.23 305.80 2314.39 37.52 2011-05-01 12:03:15.000 121 33416.22 305.81 2314.41 37.52 2011-05-01 12:03:16.000 121 33416.16 305.80 2314.38 37.52 2011-05-01 12:03:17.000 121 33416.21 305.83 2314.50 37.52 2011-05-01 12:03:18.000 121 33416.11 305.85 2314.46 37.52 2011-05-01 12:03:19.000 121 33416.00 305.86 2314.43 37.52 2011-05-01 12:03:20.000 121 33416.09 305.88 2314.38 37.52 2011-05-01 12:03:21.000 121 33415.99 305.88 2314.44 37.52 2011-05-01 12:03:22.000 121 33415.93 305.86 2314.46 37.52 2011-05-01 12:03:23.000 121 33415.90 305.88 2314.52 37.52 2011-05-01 12:03:24.000 121 33415.88 305.83 2314.54 37.52 2011-05-01 12:03:25.000 121 33415.92 305.89 2314.49 37.52 2011-05-01 12:03:26.000 121 33415.87 305.94 2314.57 37.52 2011-05-01 12:03:27.000 121 33415.76 305.88 2314.55 37.52 2011-05-01 12:03:28.000 121 33415.81 305.94 2314.60 37.52 2011-05-01 12:03:29.000 121 33415.72 305.97 2314.63 37.52 2011-05-01 12:03:30.000 121 33415.69 305.97 2314.59 37.52 2011-05-01 12:03:31.000 121 33415.63 305.99 2314.54 37.52 2011-05-01 12:03:32.000 121 33415.50 305.98 2314.63 37.52 2011-05-01 12:03:33.000 121 33415.46 305.97 2314.65 37.52 2011-05-01 12:03:34.000 121 33415.41 305.94 2314.63 37.52 2011-05-01 12:03:35.000 121 33415.39 305.96 2314.62 37.52 2011-05-01 12:03:36.000 121 33415.23 306.02 2314.67 37.52 2011-05-01 12:03:37.000 121 33415.25 306.02 2314.67 37.52 2011-05-01 12:03:38.000 121 33415.19 306.00 2314.77 37.52 2011-05-01 12:03:39.000 121 33415.03 306.00 2314.76 37.52 2011-05-01 12:03:40.000 121 33414.96 306.05 2314.80 37.52 2011-05-01 12:03:41.000 121 33414.81 306.09 2314.83 37.52 2011-05-01 12:03:42.000 121 33414.78 306.10 2314.94 37.52 2011-05-01 12:03:43.000 121 33414.72 306.16 2314.88 37.52 2011-05-01 12:03:44.000 121 33414.76 306.17 2314.89 37.52 2011-05-01 12:03:45.000 121 33414.61 306.23 2314.94 37.52 2011-05-01 12:03:46.000 121 33414.57 306.21 2314.85 37.52 2011-05-01 12:03:47.000 121 33414.48 306.25 2314.98 37.52 2011-05-01 12:03:48.000 121 33414.32 306.25 2315.00 37.52 2011-05-01 12:03:49.000 121 33414.30 306.27 2315.03 37.52 2011-05-01 12:03:50.000 121 33414.29 306.30 2314.99 37.52 2011-05-01 12:03:51.000 121 33414.33 306.30 2315.04 37.52 2011-05-01 12:03:52.000 121 33414.18 306.29 2315.09 37.52 2011-05-01 12:03:53.000 121 33414.10 306.29 2315.14 37.52 2011-05-01 12:03:54.000 121 33414.07 306.34 2315.13 37.52 2011-05-01 12:03:55.000 121 33413.98 306.31 2315.16 37.52 2011-05-01 12:03:56.000 121 33414.02 306.28 2315.24 37.52 2011-05-01 12:03:57.000 121 33413.92 306.28 2315.26 37.52 2011-05-01 12:03:58.000 121 33413.93 306.32 2315.30 37.52 2011-05-01 12:03:59.000 121 33413.72 306.33 2315.19 37.52 2011-05-01 12:04:00.000 121 33413.73 306.35 2315.34 37.52 2011-05-01 12:04:01.000 121 33413.71 306.37 2315.37 37.52 2011-05-01 12:04:02.000 121 33413.68 306.38 2315.41 37.52 2011-05-01 12:04:03.000 121 33413.64 306.35 2315.34 37.52 2011-05-01 12:04:04.000 121 33413.58 306.34 2315.48 37.52 2011-05-01 12:04:05.000 121 33413.58 306.32 2315.45 37.52 2011-05-01 12:04:06.000 121 33413.56 306.34 2315.47 37.52 2011-05-01 12:04:07.000 121 33413.54 306.35 2315.54 37.52 2011-05-01 12:04:08.000 121 33413.45 306.29 2315.50 37.52 2011-05-01 12:04:09.000 121 33413.40 306.25 2315.54 37.52 2011-05-01 12:04:10.000 121 33413.50 306.23 2315.55 37.52 2011-05-01 12:04:11.000 121 33413.39 306.24 2315.60 37.52 2011-05-01 12:04:12.000 121 33413.33 306.24 2315.69 37.52 2011-05-01 12:04:13.000 121 33413.33 306.20 2315.58 37.52 2011-05-01 12:04:14.000 121 33413.39 306.21 2315.70 37.52 2011-05-01 12:04:15.000 121 33413.29 306.19 2315.69 37.52 2011-05-01 12:04:16.000 121 33413.28 306.20 2315.69 37.52 2011-05-01 12:04:17.000 121 33413.29 306.15 2315.74 37.52 2011-05-01 12:04:18.000 121 33413.32 306.17 2315.83 37.52 2011-05-01 12:04:19.000 121 33413.13 306.13 2315.76 37.52 2011-05-01 12:04:20.000 121 33413.23 306.13 2315.78 37.52 2011-05-01 12:04:21.000 121 33413.11 306.09 2315.81 37.52 2011-05-01 12:04:22.000 121 33413.10 306.09 2315.79 37.52 2011-05-01 12:04:23.000 121 33413.02 306.10 2315.75 37.52 2011-05-01 12:04:24.000 121 33413.08 306.05 2315.82 37.52 2011-05-01 12:04:25.000 121 33413.04 306.10 2315.82 37.52 2011-05-01 12:04:26.000 121 33413.15 306.05 2315.84 37.52 2011-05-01 12:04:27.000 121 33413.05 306.07 2315.86 37.52 2011-05-01 12:04:28.000 121 33413.08 306.04 2315.78 37.52 2011-05-01 12:04:29.000 121 33413.05 306.03 2315.79 37.52 2011-05-01 12:04:30.000 121 33412.97 306.02 2315.82 37.52 2011-05-01 12:04:31.000 121 33412.92 305.98 2315.94 37.52 2011-05-01 12:04:32.000 121 33413.05 305.95 2315.89 37.52 2011-05-01 12:04:33.000 121 33412.90 305.98 2315.89 37.52 2011-05-01 12:04:34.000 121 33412.99 305.94 2315.97 37.52 2011-05-01 12:04:35.000 121 33412.89 305.98 2315.90 37.52 2011-05-01 12:04:36.000 121 33412.86 306.00 2315.88 37.52 2011-05-01 12:04:37.000 121 33412.96 305.97 2315.85 37.52 2011-05-01 12:04:38.000 121 33412.85 306.01 2315.97 37.52 2011-05-01 12:04:39.000 121 33412.85 305.99 2316.01 37.52 2011-05-01 12:04:40.000 121 33412.86 305.95 2315.90 37.52 2011-05-01 12:04:41.000 121 33412.90 306.00 2315.95 37.52 2011-05-01 12:04:42.000 121 33412.86 305.99 2315.98 37.52 2011-05-01 12:04:43.000 121 33412.82 306.03 2315.94 37.52 2011-05-01 12:04:44.000 121 33412.71 306.02 2315.94 37.52 2011-05-01 12:04:45.000 121 33412.71 306.03 2315.95 37.52 2011-05-01 12:04:46.000 121 33412.83 306.06 2315.90 37.52 2011-05-01 12:04:47.000 121 33412.80 306.04 2315.97 37.52 2011-05-01 12:04:48.000 121 33412.83 306.00 2315.88 37.52 2011-05-01 12:04:49.000 121 33412.79 306.07 2315.95 37.52 2011-05-01 12:04:50.000 121 33412.79 306.06 2316.03 37.52 2011-05-01 12:04:51.000 121 33412.83 306.04 2316.04 37.52 2011-05-01 12:04:52.000 121 33412.75 306.08 2316.04 37.52 2011-05-01 12:04:53.000 121 33412.83 306.10 2316.01 37.52 2011-05-01 12:04:54.000 121 33412.80 306.09 2315.95 37.52 2011-05-01 12:04:55.000 121 33412.68 306.13 2316.03 37.52 2011-05-01 12:04:56.000 121 33412.84 306.07 2316.01 37.52 2011-05-01 12:04:57.000 121 33412.80 306.08 2316.05 37.52 2011-05-01 12:04:58.000 121 33412.80 306.17 2316.04 37.52 2011-05-01 12:04:59.000 121 33412.74 306.17 2315.95 37.52 2011-05-01 12:05:00.000 121 33412.86 306.17 2316.01 37.52 2011-05-01 12:05:01.000 121 33412.82 306.17 2316.00 37.52 2011-05-01 12:05:02.000 121 33412.73 306.15 2315.98 37.52 2011-05-01 12:05:03.000 121 33412.74 306.16 2315.90 37.52 2011-05-01 12:05:04.000 121 33412.77 306.18 2316.07 37.52 2011-05-01 12:05:05.000 121 33412.87 306.17 2316.00 37.52 2011-05-01 12:05:06.000 121 33412.80 306.17 2316.00 37.52 2011-05-01 12:05:07.000 121 33412.88 306.19 2316.00 37.52 2011-05-01 12:05:08.000 121 33412.85 306.19 2316.03 37.52 2011-05-01 12:05:09.000 121 33412.88 306.20 2316.10 37.52 2011-05-01 12:05:10.000 121 33413.02 306.21 2316.02 37.52 2011-05-01 12:05:11.000 121 33413.04 306.21 2316.01 37.52 2011-05-01 12:05:12.000 121 33413.07 306.21 2316.02 37.52 2011-05-01 12:05:13.000 121 33413.11 306.20 2316.04 37.52 2011-05-01 12:05:14.000 121 33413.02 306.20 2316.06 37.52 2011-05-01 12:05:15.000 121 33413.03 306.24 2315.98 37.52 2011-05-01 12:05:16.000 121 33413.12 306.22 2316.00 37.52 2011-05-01 12:05:17.000 121 33413.21 306.16 2315.98 37.52 2011-05-01 12:05:18.000 121 33413.21 306.19 2315.99 37.52 2011-05-01 12:05:19.000 121 33413.26 306.18 2315.91 37.52 2011-05-01 12:05:20.000 121 33413.22 306.21 2315.92 37.52 2011-05-01 12:05:21.000 121 33413.27 306.15 2315.86 37.52 2011-05-01 12:05:22.000 121 33413.30 306.19 2315.92 37.52 2011-05-01 12:05:23.000 121 33413.42 306.15 2315.87 37.52 2011-05-01 12:05:24.000 121 33413.39 306.08 2315.86 37.52 2011-05-01 12:05:25.000 121 33413.40 306.14 2315.85 37.52 2011-05-01 12:05:26.000 121 33413.52 306.16 2315.85 37.52 2011-05-01 12:05:27.000 121 33413.54 306.13 2315.81 37.52 2011-05-01 12:05:28.000 121 33413.61 306.08 2315.81 37.52 2011-05-01 12:05:29.000 121 33413.68 306.02 2315.78 37.52 2011-05-01 12:05:30.000 121 33413.68 306.03 2315.76 37.52 2011-05-01 12:05:31.000 121 33413.73 306.05 2315.64 37.52 2011-05-01 12:05:32.000 121 33413.77 305.95 2315.69 37.52 2011-05-01 12:05:33.000 121 33413.83 305.95 2315.72 37.52 2011-05-01 12:05:34.000 121 33413.77 306.02 2315.64 37.52 2011-05-01 12:05:35.000 121 33413.90 305.94 2315.69 37.52 2011-05-01 12:05:36.000 121 33413.89 305.91 2315.63 37.52 2011-05-01 12:05:37.000 121 33413.97 305.92 2315.55 37.52 2011-05-01 12:05:38.000 121 33413.92 305.92 2315.59 37.52 2011-05-01 12:05:39.000 121 33413.93 305.92 2315.49 37.52 2011-05-01 12:05:40.000 121 33414.02 305.89 2315.47 37.52 2011-05-01 12:05:41.000 121 33414.01 305.94 2315.48 37.52 2011-05-01 12:05:42.000 121 33414.01 305.88 2315.54 37.52 2011-05-01 12:05:43.000 121 33414.05 305.91 2315.48 37.52 2011-05-01 12:05:44.000 121 33414.13 305.86 2315.45 37.52 2011-05-01 12:05:45.000 121 33414.07 305.81 2315.48 37.52 2011-05-01 12:05:46.000 121 33414.20 305.88 2315.38 37.52 2011-05-01 12:05:47.000 121 33414.14 305.86 2315.38 37.52 2011-05-01 12:05:48.000 121 33414.20 305.81 2315.35 37.52 2011-05-01 12:05:49.000 121 33414.21 305.85 2315.42 37.52 2011-05-01 12:05:50.000 121 33414.23 305.82 2315.32 37.52 2011-05-01 12:05:51.000 121 33414.23 305.81 2315.30 37.52 2011-05-01 12:05:52.000 121 33414.28 305.84 2315.29 37.52 2011-05-01 12:05:53.000 121 33414.19 305.80 2315.22 37.52 2011-05-01 12:05:54.000 121 33414.26 305.82 2315.35 37.52 2011-05-01 12:05:55.000 121 33414.23 305.79 2315.29 37.52 2011-05-01 12:05:56.000 121 33414.23 305.82 2315.20 37.52 2011-05-01 12:05:57.000 121 33414.28 305.78 2315.26 37.52 2011-05-01 12:05:58.000 121 33414.33 305.76 2315.22 37.52 2011-05-01 12:05:59.000 121 33414.39 305.78 2315.17 37.52 2011-05-01 12:06:00.000 121 33414.37 305.76 2315.17 37.52 2011-05-01 12:06:01.000 121 33414.32 305.77 2315.14 37.52 2011-05-01 12:06:02.000 121 33414.33 305.76 2315.16 37.52 2011-05-01 12:06:03.000 121 33414.30 305.78 2315.10 37.52 2011-05-01 12:06:04.000 121 33414.33 305.75 2315.15 37.52 2011-05-01 12:06:05.000 121 33414.34 305.78 2315.04 37.52 2011-05-01 12:06:06.000 121 33414.36 305.81 2315.13 37.52 2011-05-01 12:06:07.000 121 33414.36 305.75 2315.11 37.52 2011-05-01 12:06:08.000 121 33414.36 305.81 2315.14 37.52 2011-05-01 12:06:09.000 121 33414.41 305.77 2315.06 37.52 2011-05-01 12:06:10.000 121 33414.44 305.81 2315.04 37.52 2011-05-01 12:06:11.000 121 33414.38 305.77 2315.05 37.52 2011-05-01 12:06:12.000 121 33414.44 305.78 2315.07 37.52 2011-05-01 12:06:13.000 121 33414.39 305.76 2315.04 37.52 2011-05-01 12:06:14.000 121 33414.36 305.81 2315.05 37.52 2011-05-01 12:06:15.000 121 33414.41 305.81 2315.08 37.52 2011-05-01 12:06:16.000 121 33414.41 305.82 2315.04 37.52 2011-05-01 12:06:17.000 121 33414.45 305.82 2314.91 37.52 2011-05-01 12:06:18.000 121 33414.39 305.79 2314.95 37.52 2011-05-01 12:06:19.000 121 33414.38 305.81 2314.91 37.52 2011-05-01 12:06:20.000 121 33414.50 305.81 2314.98 37.52 2011-05-01 12:06:21.000 121 33414.45 305.79 2315.00 37.52 2011-05-01 12:06:22.000 121 33414.38 305.83 2314.98 37.52 2011-05-01 12:06:23.000 121 33414.47 305.83 2314.98 37.52 2011-05-01 12:06:24.000 121 33414.48 305.83 2314.97 37.52 2011-05-01 12:06:25.000 121 33414.47 305.80 2314.99 37.52 2011-05-01 12:06:26.000 121 33414.52 305.79 2314.91 37.52 2011-05-01 12:06:27.000 121 33414.52 305.80 2314.86 37.52 2011-05-01 12:06:28.000 121 33414.50 305.83 2314.94 37.52 2011-05-01 12:06:29.000 121 33414.41 305.81 2315.03 37.52 2011-05-01 12:06:30.000 121 33414.39 305.84 2314.97 37.52 2011-05-01 12:06:31.000 121 33414.41 305.84 2314.89 37.52 2011-05-01 12:06:32.000 121 33414.31 305.85 2314.79 37.52 2011-05-01 12:06:33.000 121 33414.41 305.88 2314.83 37.52 2011-05-01 12:06:34.000 121 33414.41 305.82 2314.91 37.52 2011-05-01 12:06:35.000 121 33414.44 305.86 2314.85 37.52 2011-05-01 12:06:36.000 121 33414.40 305.83 2314.89 37.52 2011-05-01 12:06:37.000 121 33414.45 305.81 2314.96 37.52 2011-05-01 12:06:38.000 121 33414.30 305.86 2314.93 37.52 2011-05-01 12:06:39.000 121 33414.33 305.86 2314.89 37.52 2011-05-01 12:06:40.000 121 33414.44 305.90 2314.79 37.52 2011-05-01 12:06:41.000 121 33414.47 305.94 2314.94 37.52 2011-05-01 12:06:42.000 121 33414.34 305.91 2314.96 37.52 2011-05-01 12:06:43.000 121 33414.32 305.97 2314.81 37.52 2011-05-01 12:06:44.000 121 33414.33 305.94 2314.84 37.52 2011-05-01 12:06:45.000 121 33414.32 305.92 2314.88 37.52 2011-05-01 12:06:46.000 121 33414.38 305.97 2314.85 37.52 2011-05-01 12:06:47.000 121 33414.33 305.95 2314.83 37.52 2011-05-01 12:06:48.000 121 33414.31 305.96 2314.95 37.52 2011-05-01 12:06:49.000 121 33414.41 306.00 2314.81 37.52 2011-05-01 12:06:50.000 121 33414.33 306.00 2314.84 37.52 2011-05-01 12:06:51.000 121 33414.36 305.96 2314.86 37.52 2011-05-01 12:06:52.000 121 33414.36 306.02 2314.84 37.52 2011-05-01 12:06:53.000 121 33414.33 306.06 2314.81 37.52 2011-05-01 12:06:54.000 121 33414.28 306.03 2314.84 37.52 2011-05-01 12:06:55.000 121 33414.39 306.03 2314.82 37.52 2011-05-01 12:06:56.000 121 33414.35 306.10 2314.87 37.52 2011-05-01 12:06:57.000 121 33414.31 306.06 2314.85 37.52 2011-05-01 12:06:58.000 121 33414.32 306.13 2314.74 37.52 2011-05-01 12:06:59.000 121 33414.34 306.10 2314.85 37.52 2011-05-01 12:07:00.000 121 33414.35 306.12 2314.84 37.52 2011-05-01 12:07:01.000 121 33414.28 306.15 2314.78 37.52 2011-05-01 12:07:02.000 121 33414.25 306.17 2314.84 37.52 2011-05-01 12:07:03.000 121 33414.20 306.17 2314.84 37.52 2011-05-01 12:07:04.000 121 33414.23 306.23 2314.85 37.52 2011-05-01 12:07:05.000 121 33414.16 306.22 2314.82 37.52 2011-05-01 12:07:06.000 121 33414.22 306.24 2314.85 37.52 2011-05-01 12:07:07.000 121 33414.22 306.26 2314.88 37.52 2011-05-01 12:07:08.000 121 33414.24 306.28 2314.89 37.52 2011-05-01 12:07:09.000 121 33414.16 306.27 2314.79 37.52 2011-05-01 12:07:10.000 121 33414.20 306.26 2314.94 37.52 2011-05-01 12:07:11.000 121 33414.16 306.32 2314.96 37.52 2011-05-01 12:07:12.000 121 33414.19 306.29 2314.89 37.52 2011-05-01 12:07:13.000 121 33414.13 306.32 2314.96 37.52 2011-05-01 12:07:14.000 121 33414.07 306.32 2314.89 37.52 2011-05-01 12:07:15.000 121 33414.06 306.34 2314.93 37.52 2011-05-01 12:07:16.000 121 33414.13 306.38 2314.95 37.52 2011-05-01 12:07:17.000 121 33414.18 306.35 2314.92 37.52 2011-05-01 12:07:18.000 121 33414.23 306.35 2314.92 37.52 2011-05-01 12:07:19.000 121 33414.19 306.35 2314.94 37.52 2011-05-01 12:07:20.000 121 33414.19 306.30 2314.99 37.52 2011-05-01 12:07:21.000 121 33414.10 306.36 2314.95 37.52 2011-05-01 12:07:22.000 121 33414.14 306.38 2315.03 37.52 2011-05-01 12:07:23.000 121 33414.18 306.36 2314.96 37.52 2011-05-01 12:07:24.000 121 33414.11 306.36 2315.01 37.52 2011-05-01 12:07:25.000 121 33414.17 306.33 2314.94 37.52 2011-05-01 12:07:26.000 121 33414.16 306.37 2315.01 37.52 2011-05-01 12:07:27.000 121 33414.13 306.38 2314.97 37.52 2011-05-01 12:07:28.000 121 33414.18 306.33 2315.04 37.51 2011-05-01 12:07:29.000 121 33414.15 306.37 2315.00 37.52 2011-05-01 12:07:30.000 121 33414.04 306.39 2315.02 37.52 2011-05-01 12:07:31.000 121 33414.20 306.36 2314.96 37.51 2011-05-01 12:07:32.000 121 33414.11 306.34 2314.99 37.52 2011-05-01 12:07:33.000 121 33414.08 306.33 2315.04 37.52 2011-05-01 12:07:34.000 121 33414.17 306.41 2315.05 37.51 2011-05-01 12:07:35.000 121 33414.22 306.34 2315.03 37.51 2011-05-01 12:07:36.000 121 33414.03 306.34 2315.00 37.52 2011-05-01 12:07:37.000 121 33414.24 306.36 2314.90 37.52 2011-05-01 12:07:38.000 121 33414.10 306.35 2314.96 37.52 2011-05-01 12:07:39.000 121 33414.10 306.34 2314.95 37.51 2011-05-01 12:07:40.000 121 33414.10 306.35 2314.93 37.51 2011-05-01 12:07:41.000 121 33414.09 306.36 2314.95 37.51 2011-05-01 12:07:42.000 121 33414.05 306.36 2315.00 37.51 2011-05-01 12:07:43.000 121 33414.08 306.37 2314.95 37.52 2011-05-01 12:07:44.000 121 33414.14 306.36 2314.93 37.51 2011-05-01 12:07:45.000 121 33414.06 306.37 2314.95 37.51 2011-05-01 12:07:46.000 121 33414.13 306.31 2314.99 37.51 2011-05-01 12:07:47.000 121 33414.05 306.35 2314.91 37.51 2011-05-01 12:07:48.000 121 33413.99 306.36 2314.97 37.51 2011-05-01 12:07:49.000 121 33414.08 306.38 2315.00 37.51 2011-05-01 12:07:50.000 121 33413.96 306.42 2314.94 37.51 2011-05-01 12:07:51.000 121 33414.05 306.38 2315.01 37.51 2011-05-01 12:07:52.000 121 33414.03 306.38 2314.98 37.51 2011-05-01 12:07:53.000 121 33414.00 306.36 2314.95 37.51 2011-05-01 12:07:54.000 121 33414.02 306.36 2314.95 37.51 2011-05-01 12:07:55.000 121 33414.05 306.35 2314.95 37.51 2011-05-01 12:07:56.000 121 33413.98 306.42 2314.94 37.51 2011-05-01 12:07:57.000 121 33414.06 306.37 2315.00 37.51 2011-05-01 12:07:58.000 121 33414.11 306.37 2314.96 37.51 2011-05-01 12:07:59.000 121 33414.01 306.39 2314.95 37.51 2011-05-01 12:08:00.000 121 33414.03 306.36 2314.97 37.51 2011-05-01 12:08:01.000 121 33414.02 306.38 2314.92 37.51 2011-05-01 12:08:02.000 121 33414.05 306.36 2314.94 37.51 2011-05-01 12:08:03.000 121 33414.03 306.35 2314.92 37.51 2011-05-01 12:08:04.000 121 33413.92 306.40 2315.01 37.51 2011-05-01 12:08:05.000 121 33414.03 306.32 2314.99 37.51 2011-05-01 12:08:06.000 121 33414.08 306.37 2315.04 37.51 2011-05-01 12:08:07.000 121 33414.03 306.34 2314.98 37.51 2011-05-01 12:08:08.000 121 33413.92 306.32 2314.88 37.51 2011-05-01 12:08:09.000 121 33413.94 306.30 2314.88 37.51 2011-05-01 12:08:10.000 121 33414.02 306.33 2314.94 37.51 2011-05-01 12:08:11.000 121 33413.99 306.33 2314.99 37.51 2011-05-01 12:08:12.000 121 33413.95 306.29 2314.98 37.51 2011-05-01 12:08:13.000 121 33413.89 306.33 2314.98 37.51 2011-05-01 12:08:14.000 121 33413.91 306.31 2314.91 37.51 2011-05-01 12:08:15.000 121 33413.88 306.30 2314.92 37.51 2011-05-01 12:08:16.000 121 33413.97 306.30 2314.86 37.51 2011-05-01 12:08:17.000 121 33413.90 306.34 2314.94 37.51 2011-05-01 12:08:18.000 121 33413.78 306.32 2314.92 37.51 2011-05-01 12:08:19.000 121 33413.96 306.33 2314.93 37.51 2011-05-01 12:08:20.000 121 33413.91 306.33 2314.97 37.51 2011-05-01 12:08:21.000 121 33413.92 306.31 2314.94 37.51 2011-05-01 12:08:22.000 121 33413.92 306.29 2314.97 37.51 2011-05-01 12:08:23.000 121 33413.89 306.34 2314.91 37.51 2011-05-01 12:08:24.000 121 33413.82 306.33 2314.98 37.51 2011-05-01 12:08:25.000 121 33413.90 306.32 2314.92 37.51 2011-05-01 12:08:26.000 121 33413.86 306.37 2314.92 37.51 2011-05-01 12:08:27.000 121 33413.74 306.38 2314.94 37.51 2011-05-01 12:08:28.000 121 33413.75 306.39 2314.94 37.51 2011-05-01 12:08:29.000 121 33413.74 306.34 2314.99 37.51 2011-05-01 12:08:30.000 121 33413.79 306.32 2314.91 37.51 2011-05-01 12:08:31.000 121 33413.74 306.36 2314.89 37.51 2011-05-01 12:08:32.000 121 33413.68 306.36 2314.97 37.51 2011-05-01 12:08:33.000 121 33413.65 306.35 2314.92 37.51 2011-05-01 12:08:34.000 121 33413.65 306.41 2314.97 37.51 2011-05-01 12:08:35.000 121 33413.64 306.38 2314.93 37.51 2011-05-01 12:08:36.000 121 33413.60 306.43 2314.95 37.51 2011-05-01 12:08:37.000 121 33413.58 306.38 2314.94 37.51 2011-05-01 12:08:38.000 121 33413.58 306.43 2315.04 37.51 2011-05-01 12:08:39.000 121 33413.64 306.43 2315.05 37.51 2011-05-01 12:08:40.000 121 33413.60 306.46 2315.01 37.51 2011-05-01 12:08:41.000 121 33413.49 306.48 2315.03 37.51 2011-05-01 12:08:42.000 121 33413.46 306.50 2314.99 37.51 2011-05-01 12:08:43.000 121 33413.54 306.46 2315.01 37.51 2011-05-01 12:08:44.000 121 33413.36 306.48 2315.04 37.51 2011-05-01 12:08:45.000 121 33413.40 306.48 2315.03 37.51 2011-05-01 12:08:46.000 121 33413.39 306.50 2314.94 37.51 2011-05-01 12:08:47.000 121 33413.46 306.50 2315.04 37.51 2011-05-01 12:08:48.000 121 33413.27 306.50 2314.96 37.51 2011-05-01 12:08:49.000 121 33413.21 306.50 2315.10 37.51 2011-05-01 12:08:50.000 121 33413.29 306.55 2315.09 37.51 2011-05-01 12:08:51.000 121 33413.26 306.54 2315.06 37.51 2011-05-01 12:08:52.000 121 33413.25 306.56 2315.04 37.51 2011-05-01 12:08:53.000 121 33413.20 306.58 2315.12 37.51 2011-05-01 12:08:54.000 121 33413.13 306.56 2315.01 37.51 2011-05-01 12:08:55.000 121 33412.99 306.59 2315.12 37.51 2011-05-01 12:08:56.000 121 33413.11 306.62 2315.10 37.51 2011-05-01 12:08:57.000 121 33412.98 306.62 2315.11 37.51 2011-05-01 12:08:58.000 121 33413.03 306.66 2315.24 37.51 2011-05-01 12:08:59.000 121 33412.96 306.63 2315.19 37.51 2011-05-01 12:09:00.000 121 33413.08 306.64 2315.20 37.51 2011-05-01 12:09:01.000 121 33412.79 306.62 2315.19 37.51 2011-05-01 12:09:02.000 121 33412.90 306.66 2315.18 37.51 2011-05-01 12:09:03.000 121 33412.80 306.65 2315.14 37.51 2011-05-01 12:09:04.000 121 33412.83 306.68 2315.22 37.51 2011-05-01 12:09:05.000 121 33412.81 306.63 2315.31 37.51 2011-05-01 12:09:06.000 121 33412.82 306.66 2315.35 37.51 2011-05-01 12:09:07.000 121 33412.65 306.71 2315.27 37.51 2011-05-01 12:09:08.000 121 33412.68 306.69 2315.24 37.51 2011-05-01 12:09:09.000 121 33412.57 306.72 2315.29 37.51 2011-05-01 12:09:10.000 121 33412.54 306.68 2315.28 37.51 2011-05-01 12:09:11.000 121 33412.57 306.73 2315.26 37.51 2011-05-01 12:09:12.000 121 33412.50 306.69 2315.31 37.51 2011-05-01 12:09:13.000 121 33412.50 306.75 2315.33 37.51 2011-05-01 12:09:14.000 121 33412.39 306.79 2315.46 37.51 2011-05-01 12:09:15.000 121 33412.36 306.83 2315.42 37.51 2011-05-01 12:09:16.000 121 33412.36 306.78 2315.34 37.51 2011-05-01 12:09:17.000 121 33412.27 306.80 2315.49 37.51 2011-05-01 12:09:18.000 121 33412.30 306.77 2315.42 37.51 2011-05-01 12:09:19.000 121 33412.14 306.83 2315.46 37.51 2011-05-01 12:09:20.000 121 33412.22 306.82 2315.50 37.51 2011-05-01 12:09:21.000 121 33412.13 306.85 2315.54 37.51 2011-05-01 12:09:22.000 121 33412.11 306.88 2315.51 37.51 2011-05-01 12:09:23.000 121 33412.09 306.89 2315.53 37.51 2011-05-01 12:09:24.000 121 33412.09 306.89 2315.60 37.51 2011-05-01 12:09:25.000 121 33412.06 306.89 2315.49 37.51 2011-05-01 12:09:26.000 121 33411.96 306.93 2315.60 37.51 2011-05-01 12:09:27.000 121 33411.96 306.91 2315.58 37.51 2011-05-01 12:09:28.000 121 33411.87 306.91 2315.61 37.51 2011-05-01 12:09:29.000 121 33411.81 306.95 2315.64 37.51 2011-05-01 12:09:30.000 121 33411.81 306.92 2315.61 37.51 2011-05-01 12:09:31.000 121 33411.82 306.91 2315.69 37.51 2011-05-01 12:09:32.000 121 33411.84 306.96 2315.68 37.51 2011-05-01 12:09:33.000 121 33411.84 306.94 2315.59 37.51 2011-05-01 12:09:34.000 121 33411.81 306.94 2315.70 37.51 2011-05-01 12:09:35.000 121 33411.74 306.94 2315.70 37.51 2011-05-01 12:09:36.000 121 33411.77 306.92 2315.72 37.51 2011-05-01 12:09:37.000 121 33411.69 306.95 2315.68 37.51 2011-05-01 12:09:38.000 121 33411.66 306.95 2315.82 37.51 2011-05-01 12:09:39.000 121 33411.64 306.91 2315.74 37.51 2011-05-01 12:09:40.000 121 33411.64 306.92 2315.70 37.51 2011-05-01 12:09:41.000 121 33411.57 306.90 2315.75 37.51 2011-05-01 12:09:42.000 121 33411.52 306.90 2315.75 37.51 2011-05-01 12:09:43.000 121 33411.52 306.93 2315.86 37.51 2011-05-01 12:09:44.000 121 33411.50 306.93 2315.91 37.51 2011-05-01 12:09:45.000 121 33411.48 306.93 2315.84 37.51 2011-05-01 12:09:46.000 121 33411.50 306.91 2315.76 37.51 2011-05-01 12:09:47.000 121 33411.41 306.94 2315.92 37.51 2011-05-01 12:09:48.000 121 33411.37 306.95 2315.93 37.51 2011-05-01 12:09:49.000 121 33411.34 306.93 2315.95 37.51 2011-05-01 12:09:50.000 121 33411.37 306.95 2315.93 37.51 2011-05-01 12:09:51.000 121 33411.32 306.93 2315.92 37.51 2011-05-01 12:09:52.000 121 33411.41 306.94 2315.93 37.51 2011-05-01 12:09:53.000 121 33411.36 306.93 2315.99 37.51 2011-05-01 12:09:54.000 121 33411.29 306.93 2315.94 37.51 2011-05-01 12:09:55.000 121 33411.38 306.91 2315.94 37.51 2011-05-01 12:09:56.000 121 33411.28 306.92 2316.00 37.51 2011-05-01 12:09:57.000 121 33411.21 306.92 2316.01 37.51 2011-05-01 12:09:58.000 121 33411.25 306.93 2315.93 37.51 2011-05-01 12:09:59.000 121 33411.24 306.90 2315.96 37.51 2011-05-01 12:10:00.000 121 33411.22 306.87 2316.00 37.51 2011-05-01 12:10:01.000 121 33411.24 306.89 2315.96 37.51 2011-05-01 12:10:02.000 121 33411.22 306.89 2315.97 37.51 2011-05-01 12:10:03.000 121 33411.29 306.91 2315.96 37.51 2011-05-01 12:10:04.000 121 33411.33 306.88 2315.99 37.51 2011-05-01 12:10:05.000 121 33411.20 306.89 2316.04 37.51 2011-05-01 12:10:06.000 121 33411.18 306.91 2316.01 37.51 2011-05-01 12:10:07.000 121 33411.20 306.90 2316.05 37.51 2011-05-01 12:10:08.000 121 33411.19 306.94 2316.05 37.51 2011-05-01 12:10:09.000 121 33411.16 306.91 2316.06 37.51 2011-05-01 12:10:10.000 121 33411.09 306.93 2316.01 37.51 2011-05-01 12:10:11.000 121 33411.13 306.88 2316.01 37.51 2011-05-01 12:10:12.000 121 33411.06 306.85 2316.06 37.51 2011-05-01 12:10:13.000 121 33411.06 306.89 2316.12 37.51 2011-05-01 12:10:14.000 121 33411.15 306.95 2316.09 37.51 2011-05-01 12:10:15.000 121 33411.00 306.90 2316.07 37.51 2011-05-01 12:10:16.000 121 33411.01 306.93 2316.01 37.51 2011-05-01 12:10:17.000 121 33411.01 306.95 2316.03 37.51 2011-05-01 12:10:18.000 121 33411.00 306.92 2316.04 37.51 2011-05-01 12:10:19.000 121 33410.96 306.96 2316.13 37.51 2011-05-01 12:10:20.000 121 33411.05 306.95 2316.19 37.51 2011-05-01 12:10:21.000 121 33411.01 306.95 2316.14 37.51 2011-05-01 12:10:22.000 121 33410.98 306.94 2316.10 37.51 2011-05-01 12:10:23.000 121 33410.86 306.96 2316.19 37.51 2011-05-01 12:10:24.000 121 33410.93 306.97 2316.20 37.51 2011-05-01 12:10:25.000 121 33410.90 306.94 2316.10 37.51 2011-05-01 12:10:26.000 121 33410.91 306.95 2316.22 37.51 2011-05-01 12:10:27.000 121 33410.86 306.94 2316.10 37.51 2011-05-01 12:10:28.000 121 33410.90 306.95 2316.16 37.51 2011-05-01 12:10:29.000 121 33410.93 306.92 2316.20 37.51 2011-05-01 12:10:30.000 121 33410.94 306.89 2316.19 37.51 2011-05-01 12:10:31.000 121 33410.82 306.93 2316.13 37.51 2011-05-01 12:10:32.000 121 33410.80 306.94 2316.19 37.51 2011-05-01 12:10:33.000 121 33410.90 306.87 2316.16 37.51 2011-05-01 12:10:34.000 121 33410.85 306.84 2316.18 37.51 2011-05-01 12:10:35.000 121 33410.87 306.84 2316.15 37.51 2011-05-01 12:10:36.000 121 33410.87 306.85 2316.19 37.51 2011-05-01 12:10:37.000 121 33410.91 306.85 2316.12 37.51 2011-05-01 12:10:38.000 121 33410.78 306.83 2316.19 37.51 2011-05-01 12:10:39.000 121 33410.85 306.85 2316.06 37.51 2011-05-01 12:10:40.000 121 33410.80 306.82 2316.16 37.51 2011-05-01 12:10:41.000 121 33410.84 306.84 2316.17 37.51 2011-05-01 12:10:42.000 121 33410.85 306.79 2316.17 37.51 2011-05-01 12:10:43.000 121 33410.78 306.81 2316.09 37.51 2011-05-01 12:10:44.000 121 33410.82 306.83 2316.26 37.51 2011-05-01 12:10:45.000 121 33410.84 306.81 2316.21 37.51 2011-05-01 12:10:46.000 121 33410.71 306.79 2316.19 37.51 2011-05-01 12:10:47.000 121 33410.84 306.81 2316.19 37.51 2011-05-01 12:10:48.000 121 33410.77 306.80 2316.10 37.51 2011-05-01 12:10:49.000 121 33410.74 306.81 2316.14 37.51 2011-05-01 12:10:50.000 121 33410.81 306.77 2316.16 37.51 2011-05-01 12:10:51.000 121 33410.59 306.78 2316.12 37.51 2011-05-01 12:10:52.000 121 33410.68 306.77 2316.10 37.51 2011-05-01 12:10:53.000 121 33410.68 306.81 2316.17 37.51 2011-05-01 12:10:54.000 121 33410.65 306.80 2316.13 37.51 2011-05-01 12:10:55.000 121 33410.64 306.79 2316.16 37.51 2011-05-01 12:10:56.000 121 33410.59 306.78 2316.19 37.51 2011-05-01 12:10:57.000 121 33410.64 306.78 2316.14 37.51 2011-05-01 12:10:58.000 121 33410.58 306.78 2316.20 37.51 2011-05-01 12:10:59.000 121 33410.56 306.81 2316.14 37.51 2011-05-01 12:11:00.000 121 33410.55 306.77 2316.18 37.51 2011-05-01 12:11:01.000 121 33410.53 306.80 2316.26 37.51 2011-05-01 12:11:02.000 121 33410.57 306.78 2316.18 37.51 2011-05-01 12:11:03.000 121 33410.33 306.80 2316.15 37.51 2011-05-01 12:11:04.000 121 33410.41 306.77 2316.12 37.51 2011-05-01 12:11:05.000 121 33410.37 306.80 2316.18 37.51 2011-05-01 12:11:06.000 121 33410.38 306.83 2316.17 37.51 2011-05-01 12:11:07.000 121 33410.44 306.84 2316.18 37.51 2011-05-01 12:11:08.000 121 33410.30 306.83 2316.14 37.51 2011-05-01 12:11:09.000 121 33410.41 306.80 2316.24 37.51 2011-05-01 12:11:10.000 121 33410.39 306.80 2316.13 37.51 2011-05-01 12:11:11.000 121 33410.27 306.81 2316.26 37.51 2011-05-01 12:11:12.000 121 33410.32 306.77 2316.26 37.51 2011-05-01 12:11:13.000 121 33410.43 306.85 2316.24 37.51 2011-05-01 12:11:14.000 121 33410.26 306.86 2316.24 37.51 2011-05-01 12:11:15.000 121 33410.08 306.77 2316.22 37.51 2011-05-01 12:11:16.000 121 33410.14 306.75 2316.17 37.51 2011-05-01 12:11:17.000 121 33410.14 306.86 2316.31 37.51 2011-05-01 12:11:18.000 121 33410.13 306.82 2316.25 37.51 2011-05-01 12:11:19.000 121 33410.07 306.86 2316.35 37.51 2011-05-01 12:11:20.000 121 33410.19 306.84 2316.30 37.51 2011-05-01 12:11:21.000 121 33410.11 306.82 2316.31 37.51 2011-05-01 12:11:22.000 121 33410.11 306.81 2316.25 37.51 2011-05-01 12:11:23.000 121 33410.08 306.85 2316.36 37.51 2011-05-01 12:11:24.000 121 33409.98 306.81 2316.32 37.51 2011-05-01 12:11:25.000 121 33410.00 306.84 2316.31 37.51 2011-05-01 12:11:26.000 121 33410.03 306.87 2316.30 37.51 2011-05-01 12:11:27.000 121 33410.04 306.80 2316.25 37.51 2011-05-01 12:11:28.000 121 33410.00 306.80 2316.28 37.51 2011-05-01 12:11:29.000 121 33409.99 306.89 2316.29 37.51 2011-05-01 12:11:30.000 121 33410.06 306.85 2316.35 37.51 2011-05-01 12:11:31.000 121 33410.06 306.80 2316.28 37.51 2011-05-01 12:11:32.000 121 33409.95 306.79 2316.40 37.51 2011-05-01 12:11:33.000 121 33410.06 306.79 2316.34 37.51 2011-05-01 12:11:34.000 121 33409.98 306.80 2316.27 37.51 2011-05-01 12:11:35.000 121 33410.08 306.83 2316.29 37.51 2011-05-01 12:11:36.000 121 33410.15 306.72 2316.22 37.51 2011-05-01 12:11:37.000 121 33409.89 306.70 2316.34 37.51 2011-05-01 12:11:38.000 121 33410.08 306.73 2316.34 37.51 2011-05-01 12:11:39.000 121 33410.14 306.63 2316.40 37.51 2011-05-01 12:11:40.000 121 33410.06 306.65 2316.32 37.51 2011-05-01 12:11:41.000 121 33410.07 306.66 2316.36 37.51 2011-05-01 12:11:42.000 121 33410.11 306.60 2316.28 37.51 2011-05-01 12:11:43.000 121 33410.01 306.57 2316.30 37.51 2011-05-01 12:11:44.000 121 33410.19 306.52 2316.38 37.51 2011-05-01 12:11:45.000 121 33410.14 306.58 2316.29 37.51 2011-05-01 12:11:46.000 121 33410.10 306.53 2316.31 37.51 2011-05-01 12:11:47.000 121 33410.12 306.54 2316.24 37.51 2011-05-01 12:11:48.000 121 33410.10 306.52 2316.33 37.51 2011-05-01 12:11:49.000 121 33410.12 306.45 2316.31 37.51 2011-05-01 12:11:50.000 121 33410.18 306.47 2316.32 37.51 2011-05-01 12:11:51.000 121 33410.17 306.45 2316.22 37.51 2011-05-01 12:11:52.000 121 33410.16 306.43 2316.24 37.51 2011-05-01 12:11:53.000 121 33410.13 306.41 2316.25 37.51 2011-05-01 12:11:54.000 121 33410.25 306.37 2316.24 37.51 2011-05-01 12:11:55.000 121 33410.23 306.35 2316.20 37.51 2011-05-01 12:11:56.000 121 33410.10 306.34 2316.29 37.51 2011-05-01 12:11:57.000 121 33410.10 306.38 2316.25 37.51 2011-05-01 12:11:58.000 121 33410.20 306.37 2316.18 37.51 2011-05-01 12:11:59.000 121 33410.22 306.35 2316.17 37.51 2011-05-01 12:12:00.000 121 33410.13 306.33 2316.31 37.51 2011-05-01 12:12:01.000 121 33410.16 306.31 2316.24 37.51 2011-05-01 12:12:02.000 121 33410.21 306.33 2316.18 37.51 2011-05-01 12:12:03.000 121 33410.15 306.33 2316.21 37.51 2011-05-01 12:12:04.000 121 33410.12 306.31 2316.13 37.51 2011-05-01 12:12:05.000 121 33410.12 306.33 2316.19 37.51 2011-05-01 12:12:06.000 121 33410.09 306.29 2316.18 37.51 2011-05-01 12:12:07.000 121 33410.16 306.32 2316.10 37.51 2011-05-01 12:12:08.000 121 33410.01 306.33 2316.09 37.51 2011-05-01 12:12:09.000 121 33410.11 306.29 2316.12 37.51 2011-05-01 12:12:10.000 121 33410.00 306.31 2316.11 37.51 2011-05-01 12:12:11.000 121 33410.04 306.25 2316.13 37.51 2011-05-01 12:12:12.000 121 33410.04 306.32 2316.07 37.51 2011-05-01 12:12:13.000 121 33409.97 306.28 2316.12 37.51 2011-05-01 12:12:14.000 121 33409.91 306.28 2316.09 37.51 2011-05-01 12:12:15.000 121 33409.92 306.27 2316.10 37.51 2011-05-01 12:12:16.000 121 33409.92 306.26 2316.08 37.51 2011-05-01 12:12:17.000 121 33409.83 306.32 2316.05 37.51 2011-05-01 12:12:18.000 121 33409.89 306.32 2316.10 37.51 2011-05-01 12:12:19.000 121 33409.88 306.33 2316.09 37.51 2011-05-01 12:12:20.000 121 33409.79 306.27 2316.12 37.51 2011-05-01 12:12:21.000 121 33409.88 306.30 2316.10 37.51 2011-05-01 12:12:22.000 121 33409.86 306.29 2316.09 37.51 2011-05-01 12:12:23.000 121 33409.85 306.26 2316.16 37.51 2011-05-01 12:12:24.000 121 33409.86 306.27 2316.07 37.51 2011-05-01 12:12:25.000 121 33409.81 306.28 2316.07 37.51 2011-05-01 12:12:26.000 121 33409.75 306.26 2316.12 37.51 2011-05-01 12:12:27.000 121 33409.82 306.26 2316.23 37.51 2011-05-01 12:12:28.000 121 33409.80 306.24 2316.20 37.51 2011-05-01 12:12:29.000 121 33409.84 306.24 2316.26 37.51 2011-05-01 12:12:30.000 121 33409.83 306.17 2316.13 37.51 2011-05-01 12:12:31.000 121 33409.81 306.23 2316.12 37.51 2011-05-01 12:12:32.000 121 33409.81 306.22 2316.17 37.51 2011-05-01 12:12:33.000 121 33409.88 306.21 2316.14 37.51 2011-05-01 12:12:34.000 121 33409.83 306.16 2316.10 37.51 2011-05-01 12:12:35.000 121 33409.90 306.18 2316.08 37.51 2011-05-01 12:12:36.000 121 33409.88 306.17 2316.16 37.51 2011-05-01 12:12:37.000 121 33409.88 306.10 2316.14 37.51 2011-05-01 12:12:38.000 121 33409.88 306.16 2316.06 37.51 2011-05-01 12:12:39.000 121 33410.01 306.11 2316.18 37.51 2011-05-01 12:12:40.000 121 33409.91 306.11 2316.18 37.51 2011-05-01 12:12:41.000 121 33409.88 306.09 2316.13 37.51 2011-05-01 12:12:42.000 121 33409.81 306.09 2316.01 37.51 2011-05-01 12:12:43.000 121 33409.79 306.07 2316.10 37.51 2011-05-01 12:12:44.000 121 33409.82 306.09 2316.14 37.51 2011-05-01 12:12:45.000 121 33409.78 306.10 2316.09 37.51 2011-05-01 12:12:46.000 121 33409.90 306.06 2316.07 37.51 2011-05-01 12:12:47.000 121 33409.92 306.11 2316.02 37.51 2011-05-01 12:12:48.000 121 33409.82 306.09 2316.02 37.51 2011-05-01 12:12:49.000 121 33409.81 306.09 2316.09 37.51 2011-05-01 12:12:50.000 121 33409.91 306.10 2316.07 37.51 2011-05-01 12:12:51.000 121 33409.88 306.05 2316.07 37.51 2011-05-01 12:12:52.000 121 33409.86 306.03 2316.03 37.51 2011-05-01 12:12:53.000 121 33409.98 306.05 2316.13 37.51 2011-05-01 12:12:54.000 121 33409.98 306.02 2316.04 37.51 2011-05-01 12:12:55.000 121 33409.93 306.00 2316.06 37.51 2011-05-01 12:12:56.000 121 33409.91 305.94 2316.14 37.51 2011-05-01 12:12:57.000 121 33410.00 305.97 2316.05 37.51 2011-05-01 12:12:58.000 121 33410.00 305.95 2316.09 37.51 2011-05-01 12:12:59.000 121 33410.07 305.95 2316.05 37.51 2011-05-01 12:13:00.000 121 33409.98 305.91 2316.00 37.51 2011-05-01 12:13:01.000 121 33410.00 305.88 2316.03 37.51 2011-05-01 12:13:02.000 121 33410.13 305.87 2315.98 37.50 2011-05-01 12:13:03.000 121 33410.10 305.85 2316.04 37.50 2011-05-01 12:13:04.000 121 33410.16 305.85 2315.95 37.51 2011-05-01 12:13:05.000 121 33410.18 305.81 2316.03 37.51 2011-05-01 12:13:06.000 121 33410.18 305.78 2315.96 37.51 2011-05-01 12:13:07.000 121 33410.17 305.77 2316.01 37.51 2011-05-01 12:13:08.000 121 33410.26 305.82 2315.95 37.51 2011-05-01 12:13:09.000 121 33410.26 305.74 2315.91 37.51 2011-05-01 12:13:10.000 121 33410.14 305.73 2315.86 37.50 2011-05-01 12:13:11.000 121 33410.28 305.72 2315.83 37.51 2011-05-01 12:13:12.000 121 33410.32 305.73 2315.95 37.50 2011-05-01 12:13:13.000 121 33410.30 305.74 2315.89 37.51 2011-05-01 12:13:14.000 121 33410.24 305.69 2315.89 37.51 2011-05-01 12:13:15.000 121 33410.35 305.71 2315.93 37.51 2011-05-01 12:13:16.000 121 33410.26 305.68 2315.95 37.50 2011-05-01 12:13:17.000 121 33410.28 305.72 2315.82 37.50 2011-05-01 12:13:18.000 121 33410.33 305.72 2315.80 37.50 2011-05-01 12:13:19.000 121 33410.32 305.70 2315.84 37.51 2011-05-01 12:13:20.000 121 33410.32 305.68 2315.83 37.51 2011-05-01 12:13:21.000 121 33410.32 305.72 2315.74 37.50 2011-05-01 12:13:22.000 121 33410.25 305.70 2315.78 37.50 2011-05-01 12:13:23.000 121 33410.32 305.71 2315.73 37.51 2011-05-01 12:13:24.000 121 33410.36 305.72 2315.75 37.50 2011-05-01 12:13:25.000 121 33410.40 305.79 2315.79 37.50 2011-05-01 12:13:26.000 121 33410.23 305.75 2315.75 37.50 2011-05-01 12:13:27.000 121 33410.37 305.74 2315.79 37.50 2011-05-01 12:13:28.000 121 33410.28 305.76 2315.75 37.50 2011-05-01 12:13:29.000 121 33410.31 305.81 2315.78 37.50 2011-05-01 12:13:30.000 121 33410.34 305.81 2315.75 37.51 2011-05-01 12:13:31.000 121 33410.31 305.77 2315.65 37.51 2011-05-01 12:13:32.000 121 33410.35 305.82 2315.72 37.50 2011-05-01 12:13:33.000 121 33410.29 305.80 2315.65 37.51 2011-05-01 12:13:34.000 121 33410.33 305.81 2315.67 37.50 2011-05-01 12:13:35.000 121 33410.39 305.81 2315.68 37.51 2011-05-01 12:13:36.000 121 33410.32 305.81 2315.78 37.50 2011-05-01 12:13:37.000 121 33410.30 305.79 2315.70 37.51 2011-05-01 12:13:38.000 121 33410.31 305.78 2315.79 37.50 2011-05-01 12:13:39.000 121 33410.30 305.83 2315.71 37.50 2011-05-01 12:13:40.000 121 33410.34 305.78 2315.71 37.51 2011-05-01 12:13:41.000 121 33410.34 305.81 2315.66 37.50 2011-05-01 12:13:42.000 121 33410.30 305.79 2315.66 37.50 2011-05-01 12:13:43.000 121 33410.32 305.80 2315.69 37.50 2011-05-01 12:13:44.000 121 33410.22 305.80 2315.64 37.50 2011-05-01 12:13:45.000 121 33410.33 305.83 2315.68 37.50 2011-05-01 12:13:46.000 121 33410.35 305.82 2315.64 37.50 2011-05-01 12:13:47.000 121 33410.25 305.81 2315.63 37.50 2011-05-01 12:13:48.000 121 33410.29 305.82 2315.68 37.50 2011-05-01 12:13:49.000 121 33410.32 305.84 2315.64 37.50 2011-05-01 12:13:50.000 121 33410.22 305.78 2315.61 37.50 2011-05-01 12:13:51.000 121 33410.32 305.83 2315.70 37.51 2011-05-01 12:13:52.000 121 33410.34 305.84 2315.61 37.50 2011-05-01 12:13:53.000 121 33410.31 305.84 2315.63 37.51 2011-05-01 12:13:54.000 121 33410.33 305.88 2315.62 37.50 2011-05-01 12:13:55.000 121 33410.27 305.88 2315.64 37.51 2011-05-01 12:13:56.000 121 33410.23 305.85 2315.62 37.50 2011-05-01 12:13:57.000 121 33410.23 305.86 2315.65 37.50 2011-05-01 12:13:58.000 121 33410.33 305.89 2315.62 37.50 2011-05-01 12:13:59.000 121 33410.26 305.90 2315.67 37.51 2011-05-01 12:14:00.000 121 33410.15 305.88 2315.67 37.51 2011-05-01 12:14:01.000 121 33410.15 305.88 2315.53 37.51 2011-05-01 12:14:02.000 121 33410.18 305.91 2315.63 37.51 2011-05-01 12:14:03.000 121 33410.19 305.93 2315.55 37.51 2011-05-01 12:14:04.000 121 33410.07 305.91 2315.60 37.50 2011-05-01 12:14:05.000 121 33410.12 305.91 2315.63 37.51 2011-05-01 12:14:06.000 121 33410.10 305.94 2315.59 37.51 2011-05-01 12:14:07.000 121 33410.07 305.90 2315.55 37.51 2011-05-01 12:14:08.000 121 33409.96 305.99 2315.66 37.50 2011-05-01 12:14:09.000 121 33409.88 305.95 2315.63 37.50 2011-05-01 12:14:10.000 121 33409.91 305.94 2315.65 37.50 2011-05-01 12:14:11.000 121 33409.93 305.94 2315.55 37.50 2011-05-01 12:14:12.000 121 33409.81 305.96 2315.64 37.50 2011-05-01 12:14:13.000 121 33409.81 306.00 2315.64 37.50 2011-05-01 12:14:14.000 121 33409.76 306.01 2315.64 37.50 2011-05-01 12:14:15.000 121 33409.77 306.01 2315.69 37.50 2011-05-01 12:14:16.000 121 33409.60 305.99 2315.70 37.50 2011-05-01 12:14:17.000 121 33409.67 306.05 2315.77 37.50 2011-05-01 12:14:18.000 121 33409.51 306.06 2315.69 37.50 2011-05-01 12:14:19.000 121 33409.55 306.05 2315.64 37.50 2011-05-01 12:14:20.000 121 33409.43 306.09 2315.67 37.50 2011-05-01 12:14:21.000 121 33409.35 306.11 2315.68 37.50 2011-05-01 12:14:22.000 121 33409.32 306.10 2315.72 37.50 2011-05-01 12:14:23.000 121 33409.32 306.15 2315.76 37.50 2011-05-01 12:14:24.000 121 33409.21 306.17 2315.82 37.50 2011-05-01 12:14:25.000 121 33409.19 306.14 2315.73 37.50 2011-05-01 12:14:26.000 121 33409.14 306.23 2315.80 37.50 2011-05-01 12:14:27.000 121 33409.02 306.23 2315.84 37.50 2011-05-01 12:14:28.000 121 33409.07 306.26 2315.85 37.50 2011-05-01 12:14:29.000 121 33408.96 306.31 2315.89 37.50 2011-05-01 12:14:30.000 121 33408.91 306.32 2315.88 37.50 2011-05-01 12:14:31.000 121 33408.88 306.40 2315.92 37.50 2011-05-01 12:14:32.000 121 33408.86 306.38 2315.88 37.50 2011-05-01 12:14:33.000 121 33408.76 306.43 2315.91 37.50 2011-05-01 12:14:34.000 121 33408.71 306.44 2315.96 37.50 2011-05-01 12:14:35.000 121 33408.67 306.44 2315.95 37.50 2011-05-01 12:14:36.000 121 33408.46 306.43 2316.10 37.50 2011-05-01 12:14:37.000 121 33408.29 306.51 2316.08 37.50 2011-05-01 12:14:38.000 121 33408.51 306.54 2316.10 37.50 2011-05-01 12:14:39.000 121 33408.34 306.59 2316.15 37.50 2011-05-01 12:14:40.000 121 33408.32 306.64 2316.18 37.50 2011-05-01 12:14:41.000 121 33408.22 306.64 2316.25 37.50 2011-05-01 12:14:42.000 121 33408.18 306.68 2316.22 37.50 2011-05-01 12:14:43.000 121 33408.23 306.67 2316.26 37.50 2011-05-01 12:14:44.000 121 33408.09 306.68 2316.24 37.50 2011-05-01 12:14:45.000 121 33408.04 306.70 2316.35 37.50 2011-05-01 12:14:46.000 121 33408.04 306.73 2316.34 37.50 2011-05-01 12:14:47.000 121 33407.95 306.73 2316.30 37.50 2011-05-01 12:14:48.000 121 33407.87 306.79 2316.36 37.50 2011-05-01 12:14:49.000 121 33407.90 306.76 2316.38 37.50 2011-05-01 12:14:50.000 121 33407.86 306.76 2316.45 37.50 2011-05-01 12:14:51.000 121 33407.74 306.81 2316.40 37.50 2011-05-01 12:14:52.000 121 33407.74 306.84 2316.38 37.50 2011-05-01 12:14:53.000 121 33407.74 306.86 2316.38 37.50 2011-05-01 12:14:54.000 121 33407.71 306.82 2316.48 37.50 2011-05-01 12:14:55.000 121 33407.67 306.88 2316.49 37.50 2011-05-01 12:14:56.000 121 33407.68 306.83 2316.59 37.50 2011-05-01 12:14:57.000 121 33407.74 306.87 2316.59 37.50 2011-05-01 12:14:58.000 121 33407.50 306.87 2316.58 37.50 2011-05-01 12:14:59.000 121 33407.64 306.88 2316.58 37.50 2011-05-01 12:15:00.000 121 33407.56 306.90 2316.59 37.50 2011-05-01 12:15:01.000 121 33407.50 306.90 2316.63 37.50 2011-05-01 12:15:02.000 121 33407.45 306.87 2316.72 37.50 2011-05-01 12:15:03.000 121 33407.52 306.87 2316.60 37.50 2011-05-01 12:15:04.000 121 33407.45 306.84 2316.60 37.50 2011-05-01 12:15:05.000 121 33407.39 306.91 2316.75 37.50 2011-05-01 12:15:06.000 121 33407.39 306.85 2316.66 37.50 2011-05-01 12:15:07.000 121 33407.36 306.84 2316.80 37.50 2011-05-01 12:15:08.000 121 33407.40 306.87 2316.80 37.50 2011-05-01 12:15:09.000 121 33407.39 306.85 2316.80 37.50 2011-05-01 12:15:10.000 121 33407.33 306.87 2316.76 37.50 2011-05-01 12:15:11.000 121 33407.28 306.86 2316.80 37.50 2011-05-01 12:15:12.000 121 33407.33 306.84 2316.79 37.50 2011-05-01 12:15:13.000 121 33407.24 306.82 2316.86 37.50 2011-05-01 12:15:14.000 121 33407.24 306.86 2316.83 37.50 2011-05-01 12:15:15.000 121 33407.14 306.86 2316.88 37.50 2011-05-01 12:15:16.000 121 33407.22 306.83 2316.90 37.50 2011-05-01 12:15:17.000 121 33407.18 306.87 2316.87 37.50 2011-05-01 12:15:18.000 121 33407.17 306.86 2316.80 37.50 2011-05-01 12:15:19.000 121 33407.21 306.89 2316.81 37.50 2011-05-01 12:15:20.000 121 33407.08 306.88 2316.87 37.50 2011-05-01 12:15:21.000 121 33407.03 306.90 2316.83 37.50 2011-05-01 12:15:22.000 121 33406.98 306.89 2316.94 37.50 2011-05-01 12:15:23.000 121 33407.05 306.88 2316.90 37.50 2011-05-01 12:15:24.000 121 33407.06 306.93 2316.88 37.50 2011-05-01 12:15:25.000 121 33407.04 306.90 2316.84 37.50 2011-05-01 12:15:26.000 121 33407.05 306.93 2316.87 37.50 2011-05-01 12:15:27.000 121 33406.91 306.94 2317.03 37.50 2011-05-01 12:15:28.000 121 33406.93 306.92 2316.92 37.50 2011-05-01 12:15:29.000 121 33406.89 306.93 2316.94 37.50 2011-05-01 12:15:30.000 121 33406.93 306.94 2316.93 37.50 2011-05-01 12:15:31.000 121 33406.89 306.94 2317.01 37.50 2011-05-01 12:15:32.000 121 33406.87 306.99 2316.90 37.50 2011-05-01 12:15:33.000 121 33406.72 306.97 2317.02 37.50 2011-05-01 12:15:34.000 121 33406.79 307.00 2316.95 37.50 2011-05-01 12:15:35.000 121 33406.77 306.99 2316.92 37.50 2011-05-01 12:15:36.000 121 33406.81 306.99 2316.96 37.50 2011-05-01 12:15:37.000 121 33406.72 307.07 2317.00 37.50 2011-05-01 12:15:38.000 121 33406.68 307.02 2316.97 37.50 2011-05-01 12:15:39.000 121 33406.78 307.03 2316.96 37.50 2011-05-01 12:15:40.000 121 33406.75 307.04 2316.99 37.50 2011-05-01 12:15:41.000 121 33406.71 307.00 2317.09 37.50 2011-05-01 12:15:42.000 121 33406.75 307.07 2317.01 37.50 2011-05-01 12:15:43.000 121 33406.72 307.03 2317.03 37.50 2011-05-01 12:15:44.000 121 33406.82 307.06 2317.04 37.50 2011-05-01 12:15:45.000 121 33406.72 307.05 2317.02 37.50 2011-05-01 12:15:46.000 121 33406.63 307.05 2316.97 37.50 2011-05-01 12:15:47.000 121 33406.66 307.07 2317.00 37.50 2011-05-01 12:15:48.000 121 33406.68 307.02 2317.06 37.50 2011-05-01 12:15:49.000 121 33406.74 307.03 2317.07 37.50 2011-05-01 12:15:50.000 121 33406.58 307.04 2317.07 37.50 2011-05-01 12:15:51.000 121 33406.55 307.03 2317.12 37.50 2011-05-01 12:15:52.000 121 33406.57 307.01 2317.10 37.50 2011-05-01 12:15:53.000 121 33406.68 307.00 2317.06 37.50 2011-05-01 12:15:54.000 121 33406.51 307.01 2317.09 37.50 2011-05-01 12:15:55.000 121 33406.54 307.05 2317.12 37.50 2011-05-01 12:15:56.000 121 33406.59 307.01 2317.09 37.50 2011-05-01 12:15:57.000 121 33406.61 306.96 2317.05 37.50 2011-05-01 12:15:58.000 121 33406.51 306.97 2317.07 37.50 2011-05-01 12:15:59.000 121 33406.50 306.98 2317.06 37.50 2011-05-01 12:16:00.000 121 33406.50 306.96 2316.99 37.50 2011-05-01 12:16:01.000 121 33406.51 307.01 2317.03 37.50 2011-05-01 12:16:02.000 121 33406.54 306.96 2317.11 37.50 2011-05-01 12:16:03.000 121 33406.51 306.98 2317.01 37.50 2011-05-01 12:16:04.000 121 33406.47 306.96 2317.07 37.50 2011-05-01 12:16:05.000 121 33406.50 306.97 2316.91 37.50 2011-05-01 12:16:06.000 121 33406.46 306.90 2316.97 37.50 2011-05-01 12:16:07.000 121 33406.32 306.95 2317.12 37.50 2011-05-01 12:16:08.000 121 33406.40 306.94 2317.03 37.50 2011-05-01 12:16:09.000 121 33406.48 306.93 2317.05 37.50 2011-05-01 12:16:10.000 121 33406.38 306.94 2317.08 37.50 2011-05-01 12:16:11.000 121 33406.39 306.94 2317.05 37.50 2011-05-01 12:16:12.000 121 33406.45 306.97 2317.03 37.50 2011-05-01 12:16:13.000 121 33406.43 306.94 2317.13 37.50 2011-05-01 12:16:14.000 121 33406.34 306.96 2317.07 37.50 2011-05-01 12:16:15.000 121 33406.51 306.94 2317.11 37.50 2011-05-01 12:16:16.000 121 33406.43 306.92 2317.07 37.50 2011-05-01 12:16:17.000 121 33406.42 307.01 2317.02 37.50 2011-05-01 12:16:18.000 121 33406.45 306.97 2317.05 37.50 2011-05-01 12:16:19.000 121 33406.43 306.94 2317.07 37.50 2011-05-01 12:16:20.000 121 33406.34 306.97 2317.14 37.50 2011-05-01 12:16:21.000 121 33406.41 306.94 2317.00 37.50 2011-05-01 12:16:22.000 121 33406.36 306.93 2317.05 37.50 2011-05-01 12:16:23.000 121 33406.31 307.00 2317.08 37.50 2011-05-01 12:16:24.000 121 33406.34 306.95 2317.20 37.50 2011-05-01 12:16:25.000 121 33406.28 306.97 2317.05 37.50 2011-05-01 12:16:26.000 121 33406.38 306.98 2317.14 37.50 2011-05-01 12:16:27.000 121 33406.25 306.96 2317.03 37.50 2011-05-01 12:16:28.000 121 33406.30 306.90 2316.99 37.50 2011-05-01 12:16:29.000 121 33406.31 306.95 2317.08 37.50 2011-05-01 12:16:30.000 121 33406.21 306.97 2317.05 37.50 2011-05-01 12:16:31.000 121 33406.29 306.93 2317.04 37.50 2011-05-01 12:16:32.000 121 33406.25 306.95 2317.06 37.50 2011-05-01 12:16:33.000 121 33406.22 306.89 2317.06 37.50 2011-05-01 12:16:34.000 121 33406.24 306.91 2317.07 37.50 2011-05-01 12:16:35.000 121 33406.29 306.91 2317.09 37.50 2011-05-01 12:16:36.000 121 33406.35 306.88 2317.04 37.50 2011-05-01 12:16:37.000 121 33406.28 306.87 2317.06 37.50 2011-05-01 12:16:38.000 121 33406.35 306.88 2317.01 37.50 2011-05-01 12:16:39.000 121 33406.41 306.87 2317.02 37.50 2011-05-01 12:16:40.000 121 33406.35 306.83 2316.99 37.50 2011-05-01 12:16:41.000 121 33406.31 306.86 2316.97 37.50 2011-05-01 12:16:42.000 121 33406.39 306.84 2316.99 37.50 2011-05-01 12:16:43.000 121 33406.34 306.76 2317.05 37.50 2011-05-01 12:16:44.000 121 33406.26 306.77 2317.02 37.50 2011-05-01 12:16:45.000 121 33406.35 306.79 2317.05 37.50 2011-05-01 12:16:46.000 121 33406.32 306.79 2316.99 37.50 2011-05-01 12:16:47.000 121 33406.32 306.75 2317.04 37.50 2011-05-01 12:16:48.000 121 33406.33 306.78 2316.93 37.50 2011-05-01 12:16:49.000 121 33406.30 306.73 2317.03 37.50 2011-05-01 12:16:50.000 121 33406.38 306.72 2316.97 37.50 2011-05-01 12:16:51.000 121 33406.40 306.67 2316.97 37.50 2011-05-01 12:16:52.000 121 33406.37 306.66 2316.91 37.50 2011-05-01 12:16:53.000 121 33406.35 306.69 2317.02 37.50 2011-05-01 12:16:54.000 121 33406.27 306.68 2316.90 37.50 2011-05-01 12:16:55.000 121 33406.42 306.68 2316.91 37.50 2011-05-01 12:16:56.000 121 33406.22 306.64 2316.90 37.50 2011-05-01 12:16:57.000 121 33406.19 306.65 2316.97 37.50 2011-05-01 12:16:58.000 121 33406.25 306.65 2316.87 37.50 2011-05-01 12:16:59.000 121 33406.29 306.60 2316.91 37.50 2011-05-01 12:17:00.000 121 33406.24 306.59 2316.81 37.50 2011-05-01 12:17:01.000 121 33406.26 306.61 2316.77 37.50 2011-05-01 12:17:02.000 121 33406.21 306.58 2316.88 37.50 2011-05-01 12:17:03.000 121 33406.28 306.58 2316.71 37.50 2011-05-01 12:17:04.000 121 33406.18 306.57 2316.84 37.50 2011-05-01 12:17:05.000 121 33406.15 306.53 2316.91 37.50 2011-05-01 12:17:06.000 121 33406.14 306.58 2316.81 37.50 2011-05-01 12:17:07.000 121 33406.11 306.51 2316.80 37.50 2011-05-01 12:17:08.000 121 33406.12 306.58 2316.79 37.50 2011-05-01 12:17:09.000 121 33406.01 306.57 2316.82 37.50 2011-05-01 12:17:10.000 121 33406.01 306.54 2316.77 37.50 2011-05-01 12:17:11.000 121 33406.01 306.61 2316.84 37.50 2011-05-01 12:17:12.000 121 33406.02 306.60 2316.80 37.50 2011-05-01 12:17:13.000 121 33406.04 306.57 2316.83 37.50 2011-05-01 12:17:14.000 121 33405.82 306.61 2316.84 37.50 2011-05-01 12:17:15.000 121 33406.04 306.61 2316.80 37.50 2011-05-01 12:17:16.000 121 33405.91 306.60 2316.76 37.50 2011-05-01 12:17:17.000 121 33405.93 306.59 2316.82 37.50 2011-05-01 12:17:18.000 121 33405.94 306.58 2316.75 37.50 2011-05-01 12:17:19.000 121 33405.89 306.54 2316.82 37.50 2011-05-01 12:17:20.000 121 33405.80 306.58 2316.87 37.50 2011-05-01 12:17:21.000 121 33405.73 306.60 2316.81 37.50 2011-05-01 12:17:22.000 121 33405.78 306.58 2316.82 37.50 2011-05-01 12:17:23.000 121 33405.77 306.59 2316.74 37.50 2011-05-01 12:17:24.000 121 33405.70 306.56 2316.81 37.50 2011-05-01 12:17:25.000 121 33405.64 306.56 2316.82 37.50 2011-05-01 12:17:26.000 121 33405.57 306.53 2316.84 37.50 2011-05-01 12:17:27.000 121 33405.62 306.54 2316.82 37.50 2011-05-01 12:17:28.000 121 33405.60 306.57 2316.80 37.50 2011-05-01 12:17:29.000 121 33405.53 306.61 2316.86 37.50 2011-05-01 12:17:30.000 121 33405.54 306.61 2316.89 37.50 2011-05-01 12:17:31.000 121 33405.50 306.59 2316.86 37.50 2011-05-01 12:17:32.000 121 33405.52 306.61 2316.93 37.50 2011-05-01 12:17:33.000 121 33405.31 306.60 2316.84 37.50 2011-05-01 12:17:34.000 121 33405.32 306.63 2316.87 37.50 2011-05-01 12:17:35.000 121 33405.37 306.61 2316.94 37.50 2011-05-01 12:17:36.000 121 33405.29 306.62 2316.89 37.50 2011-05-01 12:17:37.000 121 33405.24 306.64 2316.93 37.50 2011-05-01 12:17:38.000 121 33405.18 306.64 2317.02 37.50 2011-05-01 12:17:39.000 121 33405.26 306.67 2316.90 37.50 2011-05-01 12:17:40.000 121 33405.16 306.68 2316.88 37.50 2011-05-01 12:17:41.000 121 33405.04 306.65 2316.87 37.50 2011-05-01 12:17:42.000 121 33404.95 306.68 2316.97 37.50 2011-05-01 12:17:43.000 121 33405.00 306.66 2316.99 37.50 2011-05-01 12:17:44.000 121 33404.88 306.62 2317.00 37.50 2011-05-01 12:17:45.000 121 33404.90 306.64 2317.03 37.50 2011-05-01 12:17:46.000 121 33404.82 306.68 2316.94 37.50 2011-05-01 12:17:47.000 121 33404.78 306.63 2316.95 37.50 2011-05-01 12:17:48.000 121 33404.73 306.64 2317.00 37.50 2011-05-01 12:17:49.000 121 33404.68 306.65 2316.97 37.50 2011-05-01 12:17:50.000 121 33404.67 306.63 2317.08 37.50 2011-05-01 12:17:51.000 121 33404.60 306.62 2317.15 37.50 2011-05-01 12:17:52.000 121 33404.62 306.61 2317.16 37.49 2011-05-01 12:17:53.000 121 33404.62 306.62 2317.09 37.50 2011-05-01 12:17:54.000 121 33404.52 306.63 2317.15 37.49 2011-05-01 12:17:55.000 121 33404.48 306.61 2317.16 37.50 2011-05-01 12:17:56.000 121 33404.50 306.60 2317.09 37.50 2011-05-01 12:17:57.000 121 33404.48 306.61 2317.22 37.49 2011-05-01 12:17:58.000 121 33404.35 306.64 2317.17 37.50 2011-05-01 12:17:59.000 121 33404.43 306.63 2317.22 37.49 2011-05-01 12:18:00.000 121 33404.37 306.64 2317.13 37.50 2011-05-01 12:18:01.000 121 33404.35 306.66 2317.15 37.49 2011-05-01 12:18:02.000 121 33404.37 306.67 2317.21 37.49 2011-05-01 12:18:03.000 121 33404.36 306.66 2317.25 37.49 2011-05-01 12:18:04.000 121 33404.29 306.67 2317.31 37.50 2011-05-01 12:18:05.000 121 33404.33 306.63 2317.25 37.49 2011-05-01 12:18:06.000 121 33404.32 306.66 2317.26 37.50 2011-05-01 12:18:07.000 121 33404.20 306.67 2317.20 37.49 2011-05-01 12:18:08.000 121 33404.29 306.63 2317.28 37.49 2011-05-01 12:18:09.000 121 33404.22 306.66 2317.32 37.49 2011-05-01 12:18:10.000 121 33404.24 306.65 2317.30 37.49 2011-05-01 12:18:11.000 121 33404.25 306.66 2317.21 37.49 2011-05-01 12:18:12.000 121 33404.23 306.68 2317.36 37.49 2011-05-01 12:18:13.000 121 33404.30 306.64 2317.30 37.49 2011-05-01 12:18:14.000 121 33404.18 306.67 2317.36 37.49 2011-05-01 12:18:15.000 121 33404.20 306.64 2317.30 37.49 2011-05-01 12:18:16.000 121 33404.21 306.62 2317.27 37.49 2011-05-01 12:18:17.000 121 33404.13 306.66 2317.31 37.49 2011-05-01 12:18:18.000 121 33404.15 306.64 2317.41 37.49 2011-05-01 12:18:19.000 121 33404.13 306.64 2317.37 37.49 2011-05-01 12:18:20.000 121 33404.11 306.63 2317.35 37.49 2011-05-01 12:18:21.000 121 33403.96 306.64 2317.39 37.49 2011-05-01 12:18:22.000 121 33404.06 306.65 2317.34 37.49 2011-05-01 12:18:23.000 121 33403.99 306.68 2317.39 37.49 2011-05-01 12:18:24.000 121 33404.04 306.64 2317.36 37.49 2011-05-01 12:18:25.000 121 33404.08 306.65 2317.34 37.49 2011-05-01 12:18:26.000 121 33403.92 306.65 2317.36 37.49 2011-05-01 12:18:27.000 121 33404.07 306.64 2317.36 37.49 2011-05-01 12:18:28.000 121 33403.98 306.59 2317.36 37.49 2011-05-01 12:18:29.000 121 33403.97 306.64 2317.39 37.49 2011-05-01 12:18:30.000 121 33403.92 306.63 2317.46 37.49 2011-05-01 12:18:31.000 121 33403.92 306.64 2317.36 37.49 2011-05-01 12:18:32.000 121 33403.92 306.61 2317.39 37.49 2011-05-01 12:18:33.000 121 33404.03 306.63 2317.35 37.49 2011-05-01 12:18:34.000 121 33403.94 306.62 2317.35 37.49 2011-05-01 12:18:35.000 121 33403.96 306.62 2317.36 37.49 2011-05-01 12:18:36.000 121 33403.93 306.60 2317.44 37.49 2011-05-01 12:18:37.000 121 33403.97 306.60 2317.37 37.49 2011-05-01 12:18:38.000 121 33403.98 306.62 2317.40 37.49 2011-05-01 12:18:39.000 121 33403.96 306.59 2317.47 37.49 2011-05-01 12:18:40.000 121 33404.04 306.58 2317.49 37.49 2011-05-01 12:18:41.000 121 33404.04 306.57 2317.45 37.49 2011-05-01 12:18:42.000 121 33404.01 306.59 2317.48 37.49 2011-05-01 12:18:43.000 121 33403.96 306.59 2317.40 37.49 2011-05-01 12:18:44.000 121 33404.11 306.56 2317.38 37.49 2011-05-01 12:18:45.000 121 33404.08 306.58 2317.39 37.49 2011-05-01 12:18:46.000 121 33404.04 306.52 2317.38 37.49 2011-05-01 12:18:47.000 121 33404.14 306.50 2317.41 37.49 2011-05-01 12:18:48.000 121 33404.27 306.48 2317.36 37.49 2011-05-01 12:18:49.000 121 33404.17 306.45 2317.37 37.49 2011-05-01 12:18:50.000 121 33404.29 306.44 2317.39 37.49 2011-05-01 12:18:51.000 121 33404.32 306.40 2317.36 37.49 2011-05-01 12:18:52.000 121 33404.40 306.37 2317.30 37.49 2011-05-01 12:18:53.000 121 33404.42 306.33 2317.32 37.49 2011-05-01 12:18:54.000 121 33404.54 306.34 2317.30 37.49 2011-05-01 12:18:55.000 121 33404.46 306.31 2317.27 37.49 2011-05-01 12:18:56.000 121 33404.59 306.29 2317.21 37.49 2011-05-01 12:18:57.000 121 33404.63 306.24 2317.18 37.49 2011-05-01 12:18:58.000 121 33404.68 306.19 2317.20 37.49 2011-05-01 12:18:59.000 121 33404.67 306.20 2317.22 37.49 2011-05-01 12:19:00.000 121 33404.82 306.17 2317.09 37.49 2011-05-01 12:19:01.000 121 33404.78 306.13 2317.22 37.49 2011-05-01 12:19:02.000 121 33404.94 306.18 2317.22 37.49 2011-05-01 12:19:03.000 121 33404.87 306.14 2317.10 37.49 2011-05-01 12:19:04.000 121 33404.97 306.09 2317.07 37.49 2011-05-01 12:19:05.000 121 33405.01 306.11 2317.01 37.49 2011-05-01 12:19:06.000 121 33405.14 306.04 2317.03 37.49 2011-05-01 12:19:07.000 121 33405.14 306.04 2317.04 37.49 2011-05-01 12:19:08.000 121 33405.20 306.05 2317.00 37.49 2011-05-01 12:19:09.000 121 33405.33 306.00 2316.90 37.49 2011-05-01 12:19:10.000 121 33405.24 305.97 2316.92 37.49 2011-05-01 12:19:11.000 121 33405.28 305.98 2316.84 37.49 2011-05-01 12:19:12.000 121 33405.38 305.96 2316.84 37.49 2011-05-01 12:19:13.000 121 33405.33 305.90 2316.82 37.49 2011-05-01 12:19:14.000 121 33405.53 305.89 2316.76 37.49 2011-05-01 12:19:15.000 121 33405.51 305.91 2316.72 37.49 2011-05-01 12:19:16.000 121 33405.58 305.88 2316.71 37.49 2011-05-01 12:19:17.000 121 33405.68 305.88 2316.67 37.49 2011-05-01 12:19:18.000 121 33405.72 305.86 2316.63 37.49 2011-05-01 12:19:19.000 121 33405.73 305.81 2316.60 37.49 2011-05-01 12:19:20.000 121 33405.80 305.81 2316.62 37.49 2011-05-01 12:19:21.000 121 33405.82 305.78 2316.51 37.49 2011-05-01 12:19:22.000 121 33405.88 305.78 2316.54 37.49 2011-05-01 12:19:23.000 121 33405.89 305.79 2316.56 37.49 2011-05-01 12:19:24.000 121 33405.94 305.78 2316.50 37.49 2011-05-01 12:19:25.000 121 33405.93 305.79 2316.43 37.49 2011-05-01 12:19:26.000 121 33406.09 305.77 2316.41 37.49 2011-05-01 12:19:27.000 121 33406.07 305.77 2316.37 37.49 2011-05-01 12:19:28.000 121 33406.12 305.74 2316.41 37.49 2011-05-01 12:19:29.000 121 33406.19 305.72 2316.34 37.49 2011-05-01 12:19:30.000 121 33406.18 305.75 2316.28 37.49 2011-05-01 12:19:31.000 121 33406.19 305.72 2316.21 37.49 2011-05-01 12:19:32.000 121 33406.29 305.74 2316.22 37.49 2011-05-01 12:19:33.000 121 33406.21 305.72 2316.20 37.49 2011-05-01 12:19:34.000 121 33406.24 305.71 2316.16 37.49 2011-05-01 12:19:35.000 121 33406.37 305.72 2316.05 37.49 2011-05-01 12:19:36.000 121 33406.38 305.72 2316.09 37.49 2011-05-01 12:19:37.000 121 33406.40 305.72 2316.02 37.49 2011-05-01 12:19:38.000 121 33406.35 305.71 2316.03 37.49 2011-05-01 12:19:39.000 121 33406.41 305.76 2315.94 37.49 2011-05-01 12:19:40.000 121 33406.44 305.76 2316.00 37.49 2011-05-01 12:19:41.000 121 33406.50 305.77 2315.98 37.49 2011-05-01 12:19:42.000 121 33406.51 305.78 2315.95 37.49 2011-05-01 12:19:43.000 121 33406.47 305.77 2315.90 37.49 2011-05-01 12:19:44.000 121 33406.55 305.79 2315.94 37.49 2011-05-01 12:19:45.000 121 33406.62 305.81 2315.86 37.49 2011-05-01 12:19:46.000 121 33406.58 305.83 2315.86 37.49 2011-05-01 12:19:47.000 121 33406.65 305.80 2315.84 37.49 2011-05-01 12:19:48.000 121 33406.63 305.85 2315.80 37.49 2011-05-01 12:19:49.000 121 33406.70 305.81 2315.88 37.49 2011-05-01 12:19:50.000 121 33406.59 305.83 2315.74 37.49 2011-05-01 12:19:51.000 121 33406.68 305.82 2315.76 37.49 2011-05-01 12:19:52.000 121 33406.69 305.86 2315.73 37.49 2011-05-01 12:19:53.000 121 33406.74 305.90 2315.75 37.49 2011-05-01 12:19:54.000 121 33406.67 305.82 2315.64 37.49 2011-05-01 12:19:55.000 121 33406.76 305.87 2315.69 37.49 2011-05-01 12:19:56.000 121 33406.66 305.88 2315.72 37.49 2011-05-01 12:19:57.000 121 33406.68 305.89 2315.73 37.49 2011-05-01 12:19:58.000 121 33406.62 305.89 2315.76 37.49 2011-05-01 12:19:59.000 121 33406.70 305.90 2315.72 37.49 2011-05-01 12:20:00.000 121 33406.71 305.99 2315.60 37.49 2011-05-01 12:20:01.000 121 33406.72 306.00 2315.69 37.49 2011-05-01 12:20:02.000 121 33406.64 306.03 2315.64 37.49 2011-05-01 12:20:03.000 121 33406.71 306.04 2315.58 37.49 2011-05-01 12:20:04.000 121 33406.54 306.03 2315.59 37.49 2011-05-01 12:20:05.000 121 33406.59 306.08 2315.61 37.49 2011-05-01 12:20:06.000 121 33406.60 306.07 2315.64 37.49 2011-05-01 12:20:07.000 121 33406.60 306.12 2315.66 37.49 2011-05-01 12:20:08.000 121 33406.59 306.13 2315.69 37.49 2011-05-01 12:20:09.000 121 33406.79 306.12 2315.69 37.49 2011-05-01 12:20:10.000 121 33406.81 306.12 2315.66 37.49 2011-05-01 12:20:11.000 121 33406.84 306.15 2315.75 37.49 2011-05-01 12:20:12.000 121 33406.88 306.14 2315.61 37.49 2011-05-01 12:20:13.000 121 33406.89 306.11 2315.66 37.49 2011-05-01 12:20:14.000 121 33407.02 306.16 2315.63 37.49 2011-05-01 12:20:15.000 121 33406.89 306.14 2315.57 37.49 2011-05-01 12:20:16.000 121 33406.94 306.12 2315.61 37.49 2011-05-01 12:20:17.000 121 33407.00 306.13 2315.63 37.49 2011-05-01 12:20:18.000 121 33407.11 306.13 2315.59 37.49 2011-05-01 12:20:19.000 121 33407.25 306.09 2315.58 37.49 2011-05-01 12:20:20.000 121 33407.20 306.08 2315.59 37.49 2011-05-01 12:20:21.000 121 33407.13 306.06 2315.55 37.49 2011-05-01 12:20:22.000 121 33407.19 306.08 2315.45 37.49 2011-05-01 12:20:23.000 121 33407.16 306.06 2315.47 37.49 2011-05-01 12:20:24.000 121 33407.22 306.08 2315.48 37.49 2011-05-01 12:20:25.000 121 33407.10 306.05 2315.53 37.49 2011-05-01 12:20:26.000 121 33407.18 306.09 2315.50 37.49 2011-05-01 12:20:27.000 121 33407.40 306.12 2315.54 37.49 2011-05-01 12:20:28.000 121 33407.27 306.09 2315.57 37.49 2011-05-01 12:20:29.000 121 33407.28 306.07 2315.50 37.49 2011-05-01 12:20:30.000 121 33407.30 306.10 2315.48 37.49 2011-05-01 12:20:31.000 121 33407.30 306.10 2315.48 37.49 2011-05-01 12:20:32.000 121 33407.32 306.09 2315.44 37.49 2011-05-01 12:20:33.000 121 33407.45 306.08 2315.39 37.49 2011-05-01 12:20:34.000 121 33407.38 306.06 2315.34 37.49 2011-05-01 12:20:35.000 121 33407.37 306.10 2315.36 37.49 2011-05-01 12:20:36.000 121 33407.34 306.07 2315.34 37.49 2011-05-01 12:20:37.000 121 33407.35 306.10 2315.48 37.49 2011-05-01 12:20:38.000 121 33407.47 306.15 2315.38 37.49 2011-05-01 12:20:39.000 121 33407.40 306.14 2315.31 37.49 2011-05-01 12:20:40.000 121 33407.37 306.15 2315.33 37.49 2011-05-01 12:20:41.000 121 33407.37 306.17 2315.38 37.49 2011-05-01 12:20:42.000 121 33407.36 306.24 2315.37 37.49 2011-05-01 12:20:43.000 121 33407.30 306.20 2315.31 37.49 2011-05-01 12:20:44.000 121 33407.30 306.23 2315.28 37.49 2011-05-01 12:20:45.000 121 33407.30 306.25 2315.42 37.49 2011-05-01 12:20:46.000 121 33407.25 306.26 2315.30 37.49 2011-05-01 12:20:47.000 121 33407.27 306.33 2315.33 37.49 2011-05-01 12:20:48.000 121 33407.19 306.33 2315.24 37.49 2011-05-01 12:20:49.000 121 33407.21 306.36 2315.35 37.49 2011-05-01 12:20:50.000 121 33407.18 306.34 2315.33 37.49 2011-05-01 12:20:51.000 121 33407.22 306.38 2315.30 37.49 2011-05-01 12:20:52.000 121 33407.19 306.34 2315.33 37.49 2011-05-01 12:20:53.000 121 33407.16 306.44 2315.38 37.49 2011-05-01 12:20:54.000 121 33407.24 306.39 2315.33 37.49 2011-05-01 12:20:55.000 121 33407.24 306.40 2315.38 37.49 2011-05-01 12:20:56.000 121 33407.24 306.46 2315.39 37.49 2011-05-01 12:20:57.000 121 33407.25 306.42 2315.36 37.49 2011-05-01 12:20:58.000 121 33407.22 306.44 2315.30 37.49 2011-05-01 12:20:59.000 121 33407.25 306.48 2315.29 37.49 2011-05-01 12:21:00.000 121 33407.24 306.47 2315.30 37.49 2011-05-01 12:21:01.000 121 33407.22 306.49 2315.30 37.49 2011-05-01 12:21:02.000 121 33407.22 306.50 2315.32 37.49 2011-05-01 12:21:03.000 121 33407.20 306.48 2315.31 37.49 2011-05-01 12:21:04.000 121 33407.09 306.50 2315.30 37.49 2011-05-01 12:21:05.000 121 33407.15 306.53 2315.31 37.49 2011-05-01 12:21:06.000 121 33407.15 306.51 2315.32 37.49 2011-05-01 12:21:07.000 121 33407.03 306.55 2315.30 37.49 2011-05-01 12:21:08.000 121 33407.02 306.56 2315.35 37.49 2011-05-01 12:21:09.000 121 33406.98 306.56 2315.30 37.49 2011-05-01 12:21:10.000 121 33406.96 306.55 2315.32 37.49 2011-05-01 12:21:11.000 121 33406.92 306.54 2315.35 37.49 2011-05-01 12:21:12.000 121 33406.88 306.59 2315.25 37.49 2011-05-01 12:21:13.000 121 33406.88 306.58 2315.32 37.49 2011-05-01 12:21:14.000 121 33406.79 306.62 2315.30 37.49 2011-05-01 12:21:15.000 121 33406.80 306.64 2315.33 37.49 2011-05-01 12:21:16.000 121 33406.78 306.65 2315.30 37.49 2011-05-01 12:21:17.000 121 33406.74 306.68 2315.32 37.49 2011-05-01 12:21:18.000 121 33406.65 306.68 2315.34 37.49 2011-05-01 12:21:19.000 121 33406.63 306.68 2315.33 37.49 2011-05-01 12:21:20.000 121 33406.67 306.70 2315.36 37.49 2011-05-01 12:21:21.000 121 33406.64 306.76 2315.39 37.49 2011-05-01 12:21:22.000 121 33406.53 306.77 2315.42 37.49 2011-05-01 12:21:23.000 121 33406.51 306.74 2315.35 37.49 2011-05-01 12:21:24.000 121 33406.50 306.77 2315.47 37.49 2011-05-01 12:21:25.000 121 33406.43 306.81 2315.44 37.49 2011-05-01 12:21:26.000 121 33406.41 306.83 2315.48 37.49 2011-05-01 12:21:27.000 121 33406.43 306.85 2315.48 37.49 2011-05-01 12:21:28.000 121 33406.30 306.82 2315.48 37.49 2011-05-01 12:21:29.000 121 33406.37 306.89 2315.48 37.49 2011-05-01 12:21:30.000 121 33406.29 306.91 2315.58 37.49 2011-05-01 12:21:31.000 121 33406.35 306.93 2315.48 37.49 2011-05-01 12:21:32.000 121 33406.07 306.95 2315.51 37.49 2011-05-01 12:21:33.000 121 33406.19 306.96 2315.50 37.49 2011-05-01 12:21:34.000 121 33406.07 306.96 2315.50 37.49 2011-05-01 12:21:35.000 121 33405.99 306.93 2315.58 37.49 2011-05-01 12:21:36.000 121 33405.96 307.03 2315.59 37.49 2011-05-01 12:21:37.000 121 33405.88 307.02 2315.66 37.49 2011-05-01 12:21:38.000 121 33405.97 306.99 2315.63 37.49 2011-05-01 12:21:39.000 121 33405.75 307.08 2315.63 37.49 2011-05-01 12:21:40.000 121 33405.84 307.04 2315.65 37.49 2011-05-01 12:21:41.000 121 33405.78 307.03 2315.59 37.49 2011-05-01 12:21:42.000 121 33405.79 307.04 2315.75 37.49 2011-05-01 12:21:43.000 121 33405.66 307.08 2315.66 37.49 2011-05-01 12:21:44.000 121 33405.69 307.06 2315.73 37.49 2011-05-01 12:21:45.000 121 33405.71 307.10 2315.78 37.49 2011-05-01 12:21:46.000 121 33405.60 307.13 2315.75 37.49 2011-05-01 12:21:47.000 121 33405.63 307.18 2315.76 37.49 2011-05-01 12:21:48.000 121 33405.54 307.16 2315.86 37.49 2011-05-01 12:21:49.000 121 33405.44 307.17 2315.82 37.49 2011-05-01 12:21:50.000 121 33405.39 307.16 2315.76 37.49 2011-05-01 12:21:51.000 121 33405.41 307.13 2315.83 37.49 2011-05-01 12:21:52.000 121 33405.39 307.15 2315.91 37.49 2011-05-01 12:21:53.000 121 33405.41 307.20 2315.91 37.49 2011-05-01 12:21:54.000 121 33405.31 307.19 2315.88 37.49 2011-05-01 12:21:55.000 121 33405.33 307.17 2315.91 37.49 2011-05-01 12:21:56.000 121 33405.29 307.18 2315.85 37.49 2011-05-01 12:21:57.000 121 33405.22 307.18 2315.93 37.49 2011-05-01 12:21:58.000 121 33405.22 307.19 2315.89 37.49 2011-05-01 12:21:59.000 121 33405.19 307.21 2315.91 37.49 2011-05-01 12:22:00.000 121 33405.10 307.19 2316.01 37.49 2011-05-01 12:22:01.000 121 33405.07 307.19 2316.02 37.49 2011-05-01 12:22:02.000 121 33405.06 307.16 2316.02 37.49 2011-05-01 12:22:03.000 121 33405.11 307.19 2316.07 37.49 2011-05-01 12:22:04.000 121 33405.02 307.23 2316.10 37.49 2011-05-01 12:22:05.000 121 33405.04 307.19 2316.14 37.49 2011-05-01 12:22:06.000 121 33404.98 307.14 2316.06 37.49 2011-05-01 12:22:07.000 121 33404.90 307.20 2316.10 37.49 2011-05-01 12:22:08.000 121 33404.85 307.18 2316.12 37.49 2011-05-01 12:22:09.000 121 33404.93 307.18 2316.13 37.49 2011-05-01 12:22:10.000 121 33404.84 307.13 2316.18 37.49 2011-05-01 12:22:11.000 121 33404.86 307.18 2316.15 37.49 2011-05-01 12:22:12.000 121 33404.88 307.18 2316.18 37.49 2011-05-01 12:22:13.000 121 33404.82 307.09 2316.32 37.49 2011-05-01 12:22:14.000 121 33404.81 307.12 2316.17 37.49 2011-05-01 12:22:15.000 121 33404.82 307.11 2316.26 37.49 2011-05-01 12:22:16.000 121 33404.76 307.08 2316.25 37.49 2011-05-01 12:22:17.000 121 33404.65 307.07 2316.35 37.49 2011-05-01 12:22:18.000 121 33404.66 307.06 2316.30 37.49 2011-05-01 12:22:19.000 121 33404.63 307.07 2316.28 37.49 2011-05-01 12:22:20.000 121 33404.57 307.07 2316.31 37.49 2011-05-01 12:22:21.000 121 33404.54 307.03 2316.37 37.49 2011-05-01 12:22:22.000 121 33404.50 307.03 2316.30 37.49 2011-05-01 12:22:23.000 121 33404.43 307.06 2316.31 37.49 2011-05-01 12:22:24.000 121 33404.49 307.08 2316.32 37.49 2011-05-01 12:22:25.000 121 33404.49 307.03 2316.31 37.49 2011-05-01 12:22:26.000 121 33404.27 307.03 2316.38 37.49 2011-05-01 12:22:27.000 121 33404.32 307.10 2316.43 37.49 2011-05-01 12:22:28.000 121 33404.21 307.06 2316.44 37.49 2011-05-01 12:22:29.000 121 33404.27 307.05 2316.44 37.49 2011-05-01 12:22:30.000 121 33404.03 307.07 2316.43 37.49 2011-05-01 12:22:31.000 121 33404.04 307.07 2316.37 37.49 2011-05-01 12:22:32.000 121 33403.89 307.08 2316.54 37.49 2011-05-01 12:22:33.000 121 33403.89 307.06 2316.45 37.49 2011-05-01 12:22:34.000 121 33403.78 307.04 2316.53 37.49 2011-05-01 12:22:35.000 121 33403.79 307.08 2316.47 37.49 2011-05-01 12:22:36.000 121 33403.71 307.14 2316.46 37.49 2011-05-01 12:22:37.000 121 33403.60 307.15 2316.51 37.49 2011-05-01 12:22:38.000 121 33403.61 307.15 2316.56 37.49 2011-05-01 12:22:39.000 121 33403.57 307.13 2316.66 37.49 2011-05-01 12:22:40.000 121 33403.44 307.15 2316.63 37.49 2011-05-01 12:22:41.000 121 33403.46 307.18 2316.62 37.49 2011-05-01 12:22:42.000 121 33403.35 307.20 2316.70 37.49 2011-05-01 12:22:43.000 121 33403.31 307.16 2316.59 37.49 2011-05-01 12:22:44.000 121 33403.31 307.24 2316.77 37.49 2011-05-01 12:22:45.000 121 33403.22 307.20 2316.80 37.49 2011-05-01 12:22:46.000 121 33403.12 307.18 2316.81 37.49 2011-05-01 12:22:47.000 121 33403.14 307.15 2316.80 37.49 2011-05-01 12:22:48.000 121 33403.14 307.19 2316.80 37.49 2011-05-01 12:22:49.000 121 33403.17 307.14 2316.78 37.49 2011-05-01 12:22:50.000 121 33403.07 307.15 2316.71 37.49 2011-05-01 12:22:51.000 121 33402.93 307.20 2316.82 37.49 2011-05-01 12:22:52.000 121 33402.99 307.16 2316.86 37.49 2011-05-01 12:22:53.000 121 33402.89 307.16 2316.87 37.49 2011-05-01 12:22:54.000 121 33402.80 307.12 2316.99 37.49 2011-05-01 12:22:55.000 121 33402.77 307.12 2316.92 37.49 2011-05-01 12:22:56.000 121 33402.87 307.15 2316.93 37.49 2011-05-01 12:22:57.000 121 33402.75 307.20 2316.96 37.49 2011-05-01 12:22:58.000 121 33402.58 307.19 2316.96 37.49 2011-05-01 12:22:59.000 121 33402.53 307.19 2317.03 37.49 2011-05-01 12:23:00.000 121 33402.53 307.24 2316.99 37.49 2011-05-01 12:23:01.000 121 33402.47 307.18 2317.04 37.49 2011-05-01 12:23:02.000 121 33402.39 307.24 2317.12 37.49 2011-05-01 12:23:03.000 121 33402.21 307.26 2317.05 37.49 2011-05-01 12:23:04.000 121 33402.19 307.25 2317.06 37.49 2011-05-01 12:23:05.000 121 33402.12 307.30 2317.01 37.49 2011-05-01 12:23:06.000 121 33401.97 307.30 2317.23 37.49 2011-05-01 12:23:07.000 121 33401.91 307.31 2317.25 37.49 2011-05-01 12:23:08.000 121 33401.97 307.33 2317.24 37.49 2011-05-01 12:23:09.000 121 33401.94 307.34 2317.21 37.49 2011-05-01 12:23:10.000 121 33401.81 307.36 2317.25 37.49 2011-05-01 12:23:11.000 121 33401.73 307.35 2317.32 37.49 2011-05-01 12:23:12.000 121 33401.75 307.41 2317.29 37.49 2011-05-01 12:23:13.000 121 33401.72 307.40 2317.30 37.49 2011-05-01 12:23:14.000 121 33401.74 307.43 2317.36 37.49 2011-05-01 12:23:15.000 121 33401.57 307.45 2317.35 37.49 2011-05-01 12:23:16.000 121 33401.71 307.41 2317.35 37.49 2011-05-01 12:23:17.000 121 33401.65 307.39 2317.50 37.49 2011-05-01 12:23:18.000 121 33401.68 307.41 2317.50 37.49 2011-05-01 12:23:19.000 121 33401.66 307.37 2317.51 37.49 2011-05-01 12:23:20.000 121 33401.78 307.40 2317.50 37.49 2011-05-01 12:23:21.000 121 33401.64 307.37 2317.53 37.49 2011-05-01 12:23:22.000 121 33401.78 307.35 2317.56 37.49 2011-05-01 12:23:23.000 121 33401.78 307.34 2317.61 37.49 2011-05-01 12:23:24.000 121 33401.93 307.35 2317.56 37.49 2011-05-01 12:23:25.000 121 33401.97 307.30 2317.53 37.49 2011-05-01 12:23:26.000 121 33402.09 307.23 2317.58 37.49 2011-05-01 12:23:27.000 121 33401.98 307.22 2317.65 37.49 2011-05-01 12:23:28.000 121 33402.03 307.23 2317.62 37.49 2011-05-01 12:23:29.000 121 33402.16 307.15 2317.58 37.49 2011-05-01 12:23:30.000 121 33402.23 307.13 2317.60 37.49 2011-05-01 12:23:31.000 121 33402.13 307.11 2317.56 37.49 2011-05-01 12:23:32.000 121 33402.07 307.13 2317.52 37.49 2011-05-01 12:23:33.000 121 33401.93 307.06 2317.47 37.49 2011-05-01 12:23:34.000 121 33401.94 307.06 2317.48 37.49 2011-05-01 12:23:35.000 121 33401.82 307.08 2317.53 37.49 2011-05-01 12:23:36.000 121 33401.64 307.08 2317.55 37.49 2011-05-01 12:23:37.000 121 33401.60 307.08 2317.49 37.49 2011-05-01 12:23:38.000 121 33401.58 307.12 2317.52 37.49 2011-05-01 12:23:39.000 121 33401.28 307.14 2317.49 37.49 2011-05-01 12:23:40.000 121 33401.22 307.15 2317.55 37.49 2011-05-01 12:23:41.000 121 33401.07 307.22 2317.49 37.49 2011-05-01 12:23:42.000 121 33401.13 307.26 2317.55 37.49 2011-05-01 12:23:43.000 121 33401.01 307.29 2317.50 37.49 2011-05-01 12:23:44.000 121 33400.97 307.31 2317.61 37.48 2011-05-01 12:23:45.000 121 33400.94 307.30 2317.69 37.49 2011-05-01 12:23:46.000 121 33400.84 307.34 2317.62 37.49 2011-05-01 12:23:47.000 121 33400.97 307.32 2317.70 37.48 2011-05-01 12:23:48.000 121 33400.89 307.33 2317.71 37.48 2011-05-01 12:23:49.000 121 33400.93 307.31 2317.72 37.48 2011-05-01 12:23:50.000 121 33400.88 307.30 2317.76 37.48 2011-05-01 12:23:51.000 121 33400.84 307.35 2317.74 37.48 2011-05-01 12:23:52.000 121 33400.86 307.33 2317.76 37.48 2011-05-01 12:23:53.000 121 33400.93 307.30 2317.78 37.48 2011-05-01 12:23:54.000 121 33400.89 307.32 2317.79 37.48 2011-05-01 12:23:55.000 121 33400.86 307.34 2317.74 37.48 2011-05-01 12:23:56.000 121 33400.76 307.30 2317.85 37.48 2011-05-01 12:23:57.000 121 33400.75 307.26 2317.77 37.48 2011-05-01 12:23:58.000 121 33400.61 307.28 2317.85 37.48 2011-05-01 12:23:59.000 121 33400.58 307.31 2317.88 37.48 2011-05-01 12:24:00.000 121 33400.42 307.26 2317.84 37.48 2011-05-01 12:24:01.000 121 33400.38 307.28 2317.84 37.48 2011-05-01 12:24:02.000 121 33400.25 307.32 2317.90 37.48 2011-05-01 12:24:03.000 121 33400.17 307.38 2317.93 37.48 2011-05-01 12:24:04.000 121 33400.00 307.34 2317.87 37.48 2011-05-01 12:24:05.000 121 33399.92 307.42 2317.89 37.48 2011-05-01 12:24:06.000 121 33399.85 307.48 2317.99 37.48 2011-05-01 12:24:07.000 121 33399.70 307.47 2317.99 37.48 2011-05-01 12:24:08.000 121 33399.65 307.51 2317.99 37.48 2011-05-01 12:24:09.000 121 33399.51 307.58 2318.03 37.48 2011-05-01 12:24:10.000 121 33399.40 307.60 2318.12 37.48 2011-05-01 12:24:11.000 121 33399.34 307.62 2318.11 37.48 2011-05-01 12:24:12.000 121 33399.30 307.63 2318.12 37.48 2011-05-01 12:24:13.000 121 33399.33 307.63 2318.19 37.48 2011-05-01 12:24:14.000 121 33399.30 307.65 2318.15 37.48 2011-05-01 12:24:15.000 121 33399.12 307.69 2318.18 37.48 2011-05-01 12:24:16.000 121 33399.28 307.65 2318.21 37.48 2011-05-01 12:24:17.000 121 33399.19 307.63 2318.20 37.48 2011-05-01 12:24:18.000 121 33399.29 307.62 2318.24 37.48 2011-05-01 12:24:19.000 121 33399.21 307.64 2318.40 37.48 2011-05-01 12:24:20.000 121 33399.27 307.64 2318.35 37.48 2011-05-01 12:24:21.000 121 33399.10 307.64 2318.33 37.48 2011-05-01 12:24:22.000 121 33399.29 307.55 2318.43 37.48 2011-05-01 12:24:23.000 121 33399.20 307.57 2318.40 37.48 2011-05-01 12:24:24.000 121 33399.23 307.54 2318.45 37.48 2011-05-01 12:24:25.000 121 33399.24 307.49 2318.57 37.48 2011-05-01 12:24:26.000 121 33399.21 307.49 2318.37 37.48 2011-05-01 12:24:27.000 121 33399.18 307.51 2318.45 37.48 2011-05-01 12:24:28.000 121 33399.35 307.45 2318.46 37.48 2011-05-01 12:24:29.000 121 33399.32 307.42 2318.46 37.48 2011-05-01 12:24:30.000 121 33399.40 307.38 2318.55 37.48 2011-05-01 12:24:31.000 121 33399.49 307.35 2318.59 37.48 2011-05-01 12:24:32.000 121 33399.62 307.31 2318.57 37.48 2011-05-01 12:24:33.000 121 33399.58 307.24 2318.52 37.48 2011-05-01 12:24:34.000 121 33399.75 307.24 2318.43 37.48 2011-05-01 12:24:35.000 121 33399.73 307.21 2318.43 37.48 2011-05-01 12:24:36.000 121 33399.89 307.22 2318.51 37.48 2011-05-01 12:24:37.000 121 33400.04 307.11 2318.48 37.48 2011-05-01 12:24:38.000 121 33400.12 307.08 2318.46 37.48 2011-05-01 12:24:39.000 121 33400.11 307.07 2318.43 37.48 2011-05-01 12:24:40.000 121 33400.09 307.04 2318.41 37.48 2011-05-01 12:24:41.000 121 33400.13 307.03 2318.39 37.48 2011-05-01 12:24:42.000 121 33400.18 307.04 2318.36 37.48 2011-05-01 12:24:43.000 121 33400.25 307.03 2318.36 37.48 2011-05-01 12:24:44.000 121 33400.27 306.99 2318.33 37.48 2011-05-01 12:24:45.000 121 33400.16 306.95 2318.37 37.48 2011-05-01 12:24:46.000 121 33400.20 307.01 2318.33 37.48 2011-05-01 12:24:47.000 121 33400.25 306.97 2318.36 37.48 2011-05-01 12:24:48.000 121 33400.25 307.03 2318.32 37.48 2011-05-01 12:24:49.000 121 33400.13 307.00 2318.39 37.48 2011-05-01 12:24:50.000 121 33400.20 306.97 2318.28 37.48 2011-05-01 12:24:51.000 121 33400.12 306.98 2318.23 37.48 2011-05-01 12:24:52.000 121 33400.02 307.04 2318.18 37.48 2011-05-01 12:24:53.000 121 33400.12 307.05 2318.14 37.48 2011-05-01 12:24:54.000 121 33400.02 307.03 2318.19 37.48 2011-05-01 12:24:55.000 121 33399.95 307.07 2318.16 37.48 2011-05-01 12:24:56.000 121 33400.04 307.04 2318.20 37.48 2011-05-01 12:24:57.000 121 33400.03 307.07 2318.08 37.48 2011-05-01 12:24:58.000 121 33400.01 307.05 2318.15 37.48 2011-05-01 12:24:59.000 121 33399.99 307.03 2318.16 37.48 2011-05-01 12:25:00.000 121 33400.01 307.12 2318.23 37.48 2011-05-01 12:25:01.000 121 33400.01 307.13 2318.21 37.48 2011-05-01 12:25:02.000 121 33400.12 307.10 2318.26 37.48 2011-05-01 12:25:03.000 121 33399.84 307.12 2318.12 37.48 2011-05-01 12:25:04.000 121 33400.07 307.12 2318.18 37.48 2011-05-01 12:25:05.000 121 33399.96 307.11 2318.17 37.48 2011-05-01 12:25:06.000 121 33399.98 307.15 2318.08 37.48 2011-05-01 12:25:07.000 121 33399.93 307.15 2318.17 37.48 2011-05-01 12:25:08.000 121 33400.00 307.17 2318.11 37.48 2011-05-01 12:25:09.000 121 33399.82 307.14 2318.12 37.48 2011-05-01 12:25:10.000 121 33399.86 307.16 2318.17 37.48 2011-05-01 12:25:11.000 121 33399.72 307.16 2318.12 37.48 2011-05-01 12:25:12.000 121 33399.62 307.19 2318.12 37.48 2011-05-01 12:25:13.000 121 33399.62 307.22 2318.07 37.48 2011-05-01 12:25:14.000 121 33399.51 307.19 2318.17 37.48 2011-05-01 12:25:15.000 121 33399.35 307.23 2318.13 37.48 2011-05-01 12:25:16.000 121 33399.31 307.26 2318.20 37.48 2011-05-01 12:25:17.000 121 33399.30 307.28 2318.09 37.48 2011-05-01 12:25:18.000 121 33399.36 307.26 2318.20 37.48 2011-05-01 12:25:19.000 121 33399.42 307.31 2318.12 37.48 2011-05-01 12:25:20.000 121 33399.39 307.29 2318.27 37.48 2011-05-01 12:25:21.000 121 33399.54 307.35 2318.27 37.48 2011-05-01 12:25:22.000 121 33399.45 307.27 2318.30 37.48 2011-05-01 12:25:23.000 121 33399.52 307.26 2318.22 37.48 2011-05-01 12:25:24.000 121 33399.53 307.25 2318.31 37.48 2011-05-01 12:25:25.000 121 33399.55 307.24 2318.23 37.48 2011-05-01 12:25:26.000 121 33399.57 307.21 2318.22 37.48 2011-05-01 12:25:27.000 121 33399.57 307.22 2318.27 37.48 2011-05-01 12:25:28.000 121 33399.61 307.17 2318.27 37.48 2011-05-01 12:25:29.000 121 33399.66 307.16 2318.28 37.48 2011-05-01 12:25:30.000 121 33399.65 307.13 2318.25 37.48 2011-05-01 12:25:31.000 121 33399.64 307.20 2318.31 37.48 2011-05-01 12:25:32.000 121 33399.70 307.14 2318.21 37.48 2011-05-01 12:25:33.000 121 33399.57 307.17 2318.24 37.48 2011-05-01 12:25:34.000 121 33399.74 307.18 2318.26 37.48 2011-05-01 12:25:35.000 121 33399.71 307.17 2318.25 37.48 2011-05-01 12:25:36.000 121 33399.70 307.17 2318.19 37.48 2011-05-01 12:25:37.000 121 33399.79 307.16 2318.20 37.48 2011-05-01 12:25:38.000 121 33399.78 307.17 2318.22 37.48 2011-05-01 12:25:39.000 121 33399.86 307.16 2318.20 37.48 2011-05-01 12:25:40.000 121 33399.90 307.15 2318.18 37.48 2011-05-01 12:25:41.000 121 33399.98 307.14 2318.26 37.48 2011-05-01 12:25:42.000 121 33400.08 307.12 2318.21 37.48 2011-05-01 12:25:43.000 121 33400.20 307.07 2318.15 37.48 2011-05-01 12:25:44.000 121 33400.32 307.09 2318.13 37.48 2011-05-01 12:25:45.000 121 33400.36 307.07 2318.11 37.48 2011-05-01 12:25:46.000 121 33400.55 307.02 2318.18 37.48 2011-05-01 12:25:47.000 121 33400.60 306.98 2318.16 37.48 2011-05-01 12:25:48.000 121 33400.66 307.01 2318.11 37.48 2011-05-01 12:25:49.000 121 33400.74 306.95 2318.07 37.48 2011-05-01 12:25:50.000 121 33400.79 306.96 2318.05 37.48 2011-05-01 12:25:51.000 121 33400.88 306.88 2317.97 37.48 2011-05-01 12:25:52.000 121 33401.09 306.89 2317.95 37.48 2011-05-01 12:25:53.000 121 33401.03 306.88 2317.88 37.48 2011-05-01 12:25:54.000 121 33401.07 306.81 2317.86 37.48 2011-05-01 12:25:55.000 121 33401.22 306.81 2317.92 37.48 2011-05-01 12:25:56.000 121 33401.18 306.77 2317.81 37.48 2011-05-01 12:25:57.000 121 33401.28 306.79 2317.82 37.48 2011-05-01 12:25:58.000 121 33401.44 306.75 2317.80 37.48 2011-05-01 12:25:59.000 121 33401.31 306.72 2317.78 37.48 2011-05-01 12:26:00.000 121 33401.52 306.68 2317.65 37.48 2011-05-01 12:26:01.000 121 33401.57 306.62 2317.59 37.48 2011-05-01 12:26:02.000 121 33401.52 306.61 2317.57 37.48 2011-05-01 12:26:03.000 121 33401.79 306.59 2317.58 37.48 2011-05-01 12:26:04.000 121 33401.88 306.61 2317.53 37.48 2011-05-01 12:26:05.000 121 33401.84 306.58 2317.43 37.48 2011-05-01 12:26:06.000 121 33401.90 306.52 2317.47 37.48 2011-05-01 12:26:07.000 121 33402.06 306.50 2317.46 37.48 2011-05-01 12:26:08.000 121 33402.10 306.47 2317.40 37.48 2011-05-01 12:26:09.000 121 33402.03 306.45 2317.23 37.48 2011-05-01 12:26:10.000 121 33402.18 306.44 2317.35 37.48 2011-05-01 12:26:11.000 121 33402.22 306.41 2317.32 37.48 2011-05-01 12:26:12.000 121 33402.32 306.39 2317.17 37.48 2011-05-01 12:26:13.000 121 33402.35 306.38 2317.16 37.48 2011-05-01 12:26:14.000 121 33402.40 306.39 2317.18 37.48 2011-05-01 12:26:15.000 121 33402.58 306.38 2317.13 37.48 2011-05-01 12:26:16.000 121 33402.61 306.39 2317.09 37.48 2011-05-01 12:26:17.000 121 33402.74 306.34 2316.99 37.48 2011-05-01 12:26:18.000 121 33402.80 306.35 2316.97 37.48 2011-05-01 12:26:19.000 121 33402.90 306.35 2317.02 37.48 2011-05-01 12:26:20.000 121 33403.00 306.36 2316.90 37.48 2011-05-01 12:26:21.000 121 33402.97 306.32 2316.97 37.48 2011-05-01 12:26:22.000 121 33403.15 306.26 2316.87 37.48 2011-05-01 12:26:23.000 121 33403.08 306.27 2316.84 37.48 2011-05-01 12:26:24.000 121 33403.22 306.26 2316.75 37.48 2011-05-01 12:26:25.000 121 33403.42 306.23 2316.69 37.48 2011-05-01 12:26:26.000 121 33403.41 306.19 2316.74 37.48 2011-05-01 12:26:27.000 121 33403.55 306.14 2316.72 37.48 2011-05-01 12:26:28.000 121 33403.64 306.12 2316.63 37.48 2011-05-01 12:26:29.000 121 33403.68 306.08 2316.59 37.48 2011-05-01 12:26:30.000 121 33403.85 306.05 2316.53 37.48 2011-05-01 12:26:31.000 121 33403.99 306.09 2316.44 37.48 2011-05-01 12:26:32.000 121 33404.01 306.04 2316.44 37.48 2011-05-01 12:26:33.000 121 33404.10 306.02 2316.38 37.48 2011-05-01 12:26:34.000 121 33404.22 306.00 2316.42 37.48 2011-05-01 12:26:35.000 121 33404.24 305.97 2316.38 37.48 2011-05-01 12:26:36.000 121 33404.37 305.92 2316.31 37.48 2011-05-01 12:26:37.000 121 33404.44 305.87 2316.26 37.48 2011-05-01 12:26:38.000 121 33404.46 305.86 2316.26 37.48 2011-05-01 12:26:39.000 121 33404.51 305.86 2316.32 37.48 2011-05-01 12:26:40.000 121 33404.46 305.88 2316.06 37.48 2011-05-01 12:26:41.000 121 33404.55 305.86 2316.10 37.48 2011-05-01 12:26:42.000 121 33404.58 305.82 2316.12 37.48 2011-05-01 12:26:43.000 121 33404.61 305.84 2316.01 37.48 2011-05-01 12:26:44.000 121 33404.57 305.84 2315.99 37.48 2011-05-01 12:26:45.000 121 33404.58 305.80 2315.97 37.48 2011-05-01 12:26:46.000 121 33404.58 305.81 2315.91 37.48 2011-05-01 12:26:47.000 121 33404.63 305.79 2315.88 37.48 2011-05-01 12:26:48.000 121 33404.63 305.82 2315.94 37.48 2011-05-01 12:26:49.000 121 33404.70 305.81 2315.84 37.48 2011-05-01 12:26:50.000 121 33404.55 305.86 2315.87 37.48 2011-05-01 12:26:51.000 121 33404.75 305.82 2315.82 37.48 2011-05-01 12:26:52.000 121 33404.63 305.84 2315.79 37.48 2011-05-01 12:26:53.000 121 33404.60 305.82 2315.82 37.48 2011-05-01 12:26:54.000 121 33404.71 305.82 2315.79 37.48 2011-05-01 12:26:55.000 121 33404.65 305.89 2315.68 37.48 2011-05-01 12:26:56.000 121 33404.63 305.88 2315.70 37.48 2011-05-01 12:26:57.000 121 33404.72 305.94 2315.63 37.48 2011-05-01 12:26:58.000 121 33404.75 305.89 2315.63 37.48 2011-05-01 12:26:59.000 121 33404.74 305.88 2315.71 37.48 2011-05-01 12:27:00.000 121 33404.75 305.92 2315.63 37.48 2011-05-01 12:27:01.000 121 33404.79 305.91 2315.59 37.48 2011-05-01 12:27:02.000 121 33404.89 305.95 2315.65 37.48 2011-05-01 12:27:03.000 121 33404.88 306.00 2315.61 37.48 2011-05-01 12:27:04.000 121 33404.92 305.93 2315.64 37.48 2011-05-01 12:27:05.000 121 33404.92 305.92 2315.63 37.48 2011-05-01 12:27:06.000 121 33405.08 305.97 2315.63 37.48 2011-05-01 12:27:07.000 121 33405.14 306.00 2315.57 37.48 2011-05-01 12:27:08.000 121 33405.26 305.95 2315.60 37.48 2011-05-01 12:27:09.000 121 33405.31 305.98 2315.55 37.48 2011-05-01 12:27:10.000 121 33405.41 306.00 2315.66 37.48 2011-05-01 12:27:11.000 121 33405.44 305.95 2315.59 37.48 2011-05-01 12:27:12.000 121 33405.53 305.97 2315.64 37.48 2011-05-01 12:27:13.000 121 33405.61 305.99 2315.57 37.48 2011-05-01 12:27:14.000 121 33405.64 305.95 2315.57 37.48 2011-05-01 12:27:15.000 121 33405.85 305.90 2315.48 37.48 2011-05-01 12:27:16.000 121 33405.94 305.89 2315.55 37.48 2011-05-01 12:27:17.000 121 33405.92 305.88 2315.45 37.48 2011-05-01 12:27:18.000 121 33406.10 305.86 2315.47 37.48 2011-05-01 12:27:19.000 121 33406.23 305.82 2315.41 37.48 2011-05-01 12:27:20.000 121 33406.27 305.81 2315.38 37.48 2011-05-01 12:27:21.000 121 33406.37 305.73 2315.34 37.48 2011-05-01 12:27:22.000 121 33406.49 305.69 2315.31 37.48 2011-05-01 12:27:23.000 121 33406.59 305.65 2315.35 37.48 2011-05-01 12:27:24.000 121 33406.80 305.63 2315.26 37.48 2011-05-01 12:27:25.000 121 33406.89 305.53 2315.19 37.48 2011-05-01 12:27:26.000 121 33406.91 305.56 2315.19 37.48 2011-05-01 12:27:27.000 121 33406.94 305.47 2315.26 37.48 2011-05-01 12:27:28.000 121 33407.34 305.38 2314.99 37.48 2011-05-01 12:27:29.000 121 33407.37 305.32 2314.97 37.48 2011-05-01 12:27:30.000 121 33407.40 305.29 2315.05 37.48 2011-05-01 12:27:31.000 121 33407.49 305.19 2314.93 37.48 2011-05-01 12:27:32.000 121 33407.55 305.21 2314.89 37.48 2011-05-01 12:27:33.000 121 33407.67 305.21 2314.85 37.48 2011-05-01 12:27:34.000 121 33407.75 305.13 2314.81 37.48 2011-05-01 12:27:35.000 121 33407.91 305.09 2314.76 37.48 2011-05-01 12:27:36.000 121 33407.98 305.04 2314.79 37.48 2011-05-01 12:27:37.000 121 33408.05 305.01 2314.68 37.48 2011-05-01 12:27:38.000 121 33408.15 304.94 2314.58 37.48 2011-05-01 12:27:39.000 121 33408.21 304.92 2314.63 37.48 2011-05-01 12:27:40.000 121 33408.30 304.92 2314.52 37.48 2011-05-01 12:27:41.000 121 33408.38 304.86 2314.49 37.48 2011-05-01 12:27:42.000 121 33408.43 304.85 2314.51 37.48 2011-05-01 12:27:43.000 121 33408.52 304.81 2314.37 37.48 2011-05-01 12:27:44.000 121 33408.53 304.74 2314.37 37.48 2011-05-01 12:27:45.000 121 33408.63 304.73 2314.29 37.48 2011-05-01 12:27:46.000 121 33408.70 304.66 2314.27 37.48 2011-05-01 12:27:47.000 121 33408.63 304.68 2314.21 37.48 2011-05-01 12:27:48.000 121 33408.76 304.64 2314.17 37.48 2011-05-01 12:27:49.000 121 33408.77 304.61 2314.15 37.48 2011-05-01 12:27:50.000 121 33408.76 304.64 2314.14 37.48 2011-05-01 12:27:51.000 121 33408.88 304.62 2314.09 37.48 2011-05-01 12:27:52.000 121 33408.86 304.62 2314.04 37.48 2011-05-01 12:27:53.000 121 33408.79 304.62 2313.98 37.48 2011-05-01 12:27:54.000 121 33408.87 304.60 2314.03 37.48 2011-05-01 12:27:55.000 121 33408.90 304.58 2313.94 37.48 2011-05-01 12:27:56.000 121 33408.93 304.58 2313.84 37.48 2011-05-01 12:27:57.000 121 33408.89 304.58 2313.90 37.48 2011-05-01 12:27:58.000 121 33408.89 304.62 2313.85 37.48 2011-05-01 12:27:59.000 121 33408.94 304.58 2313.84 37.48 2011-05-01 12:28:00.000 121 33408.98 304.63 2313.98 37.48 2011-05-01 12:28:01.000 121 33408.86 304.58 2313.83 37.48 2011-05-01 12:28:02.000 121 33408.90 304.54 2313.84 37.48 2011-05-01 12:28:03.000 121 33408.91 304.58 2313.89 37.48 2011-05-01 12:28:04.000 121 33408.93 304.66 2313.86 37.48 2011-05-01 12:28:05.000 121 33408.95 304.63 2313.80 37.48 2011-05-01 12:28:06.000 121 33408.84 304.62 2313.73 37.48 2011-05-01 12:28:07.000 121 33408.82 304.62 2313.77 37.48 2011-05-01 12:28:08.000 121 33408.93 304.62 2313.78 37.48 2011-05-01 12:28:09.000 121 33408.85 304.66 2313.82 37.48 2011-05-01 12:28:10.000 121 33408.86 304.66 2313.75 37.48 2011-05-01 12:28:11.000 121 33408.75 304.62 2313.73 37.48 2011-05-01 12:28:12.000 121 33408.80 304.66 2313.77 37.48 2011-05-01 12:28:13.000 121 33408.79 304.62 2313.78 37.48 2011-05-01 12:28:14.000 121 33408.80 304.62 2313.70 37.48 2011-05-01 12:28:15.000 121 33408.70 304.65 2313.77 37.48 2011-05-01 12:28:16.000 121 33408.57 304.66 2313.82 37.48 2011-05-01 12:28:17.000 121 33408.53 304.64 2313.80 37.48 2011-05-01 12:28:18.000 121 33408.51 304.66 2313.93 37.48 2011-05-01 12:28:19.000 121 33408.49 304.69 2313.81 37.48 2011-05-01 12:28:20.000 121 33408.42 304.70 2313.84 37.48 2011-05-01 12:28:21.000 121 33408.29 304.65 2313.81 37.48 2011-05-01 12:28:22.000 121 33408.33 304.72 2313.88 37.48 2011-05-01 12:28:23.000 121 33408.25 304.76 2313.88 37.48 2011-05-01 12:28:24.000 121 33408.17 304.76 2313.83 37.48 2011-05-01 12:28:25.000 121 33408.12 304.76 2313.96 37.48 2011-05-01 12:28:26.000 121 33408.04 304.80 2313.90 37.48 2011-05-01 12:28:27.000 121 33407.99 304.76 2313.90 37.48 2011-05-01 12:28:28.000 121 33407.91 304.86 2313.86 37.48 2011-05-01 12:28:29.000 121 33407.92 304.86 2313.89 37.48 2011-05-01 12:28:30.000 121 33408.02 304.84 2313.94 37.48 2011-05-01 12:28:31.000 121 33408.00 304.88 2313.99 37.48 2011-05-01 12:28:32.000 121 33407.96 304.88 2313.97 37.48 2011-05-01 12:28:33.000 121 33407.93 304.91 2314.04 37.48 2011-05-01 12:28:34.000 121 33408.10 304.92 2314.08 37.48 2011-05-01 12:28:35.000 121 33408.00 304.93 2314.18 37.48 2011-05-01 12:28:36.000 121 33408.02 304.91 2314.09 37.48 2011-05-01 12:28:37.000 121 33408.05 304.92 2314.16 37.48 2011-05-01 12:28:38.000 121 33408.05 304.98 2314.14 37.47 2011-05-01 12:28:39.000 121 33408.07 304.92 2314.12 37.48 2011-05-01 12:28:40.000 121 33408.13 304.95 2314.19 37.48 2011-05-01 12:28:41.000 121 33408.05 304.92 2314.20 37.48 2011-05-01 12:28:42.000 121 33408.13 305.00 2314.23 37.48 2011-05-01 12:28:43.000 121 33408.15 304.99 2314.16 37.48 2011-05-01 12:28:44.000 121 33408.20 304.99 2314.16 37.48 2011-05-01 12:28:45.000 121 33408.28 304.99 2314.23 37.48 2011-05-01 12:28:46.000 121 33408.43 304.98 2314.26 37.48 2011-05-01 12:28:47.000 121 33408.29 304.97 2314.26 37.48 2011-05-01 12:28:48.000 121 33408.41 305.01 2314.16 37.48 2011-05-01 12:28:49.000 121 33408.38 305.00 2314.21 37.48 2011-05-01 12:28:50.000 121 33408.47 304.98 2314.05 37.48 2011-05-01 12:28:51.000 121 33408.49 304.95 2314.21 37.48 2011-05-01 12:28:52.000 121 33408.63 304.99 2314.17 37.48 2011-05-01 12:28:53.000 121 33408.62 305.02 2314.19 37.48 2011-05-01 12:28:54.000 121 33408.71 305.02 2314.11 37.48 2011-05-01 12:28:55.000 121 33408.82 305.00 2314.12 37.48 2011-05-01 12:28:56.000 121 33408.77 305.01 2314.11 37.48 2011-05-01 12:28:57.000 121 33408.89 305.01 2314.11 37.48 2011-05-01 12:28:58.000 121 33408.93 304.99 2314.10 37.48 2011-05-01 12:28:59.000 121 33408.98 304.99 2314.08 37.48 2011-05-01 12:29:00.000 121 33409.08 304.96 2314.08 37.48 2011-05-01 12:29:01.000 121 33409.06 305.02 2314.05 37.48 2011-05-01 12:29:02.000 121 33409.08 304.98 2314.06 37.48 2011-05-01 12:29:03.000 121 33409.16 305.00 2314.05 37.48 2011-05-01 12:29:04.000 121 33409.21 304.98 2314.09 37.47 2011-05-01 12:29:05.000 121 33409.28 304.98 2314.07 37.48 2011-05-01 12:29:06.000 121 33409.33 305.03 2314.02 37.48 2011-05-01 12:29:07.000 121 33409.32 304.98 2313.97 37.48 2011-05-01 12:29:08.000 121 33409.34 304.96 2313.92 37.48 2011-05-01 12:29:09.000 121 33409.32 304.97 2313.96 37.47 2011-05-01 12:29:10.000 121 33409.32 305.02 2313.83 37.47 2011-05-01 12:29:11.000 121 33409.39 305.02 2313.83 37.47 2011-05-01 12:29:12.000 121 33409.51 304.99 2313.89 37.47 2011-05-01 12:29:13.000 121 33409.55 304.96 2313.91 37.47 2011-05-01 12:29:14.000 121 33409.51 304.93 2313.82 37.47 2011-05-01 12:29:15.000 121 33409.61 304.93 2313.89 37.47 2011-05-01 12:29:16.000 121 33409.64 304.91 2313.74 37.48 2011-05-01 12:29:17.000 121 33409.60 304.92 2313.73 37.47 2011-05-01 12:29:18.000 121 33409.82 304.91 2313.78 37.47 2011-05-01 12:29:19.000 121 33409.70 304.87 2313.84 37.47 2011-05-01 12:29:20.000 121 33409.76 304.93 2313.71 37.47 2011-05-01 12:29:21.000 121 33409.90 304.90 2313.82 37.47 2011-05-01 12:29:22.000 121 33409.76 304.84 2313.73 37.47 2011-05-01 12:29:23.000 121 33409.86 304.85 2313.77 37.47 2011-05-01 12:29:24.000 121 33409.90 304.83 2313.74 37.47 2011-05-01 12:29:25.000 121 33410.06 304.82 2313.70 37.47 2011-05-01 12:29:26.000 121 33409.97 304.80 2313.63 37.47 2011-05-01 12:29:27.000 121 33409.91 304.81 2313.63 37.47 2011-05-01 12:29:28.000 121 33410.00 304.83 2313.61 37.47 2011-05-01 12:29:29.000 121 33409.98 304.81 2313.64 37.47 2011-05-01 12:29:30.000 121 33410.09 304.80 2313.55 37.47 2011-05-01 12:29:31.000 121 33410.04 304.76 2313.56 37.47 2011-05-01 12:29:32.000 121 33409.99 304.78 2313.58 37.47 2011-05-01 12:29:33.000 121 33410.04 304.77 2313.53 37.47 2011-05-01 12:29:34.000 121 33409.96 304.79 2313.47 37.47 2011-05-01 12:29:35.000 121 33409.98 304.81 2313.43 37.47 2011-05-01 12:29:36.000 121 33409.83 304.84 2313.47 37.47 2011-05-01 12:29:37.000 121 33409.79 304.81 2313.45 37.47 2011-05-01 12:29:38.000 121 33409.83 304.86 2313.35 37.47 2011-05-01 12:29:39.000 121 33409.58 304.84 2313.55 37.47 2011-05-01 12:29:40.000 121 33409.73 304.89 2313.47 37.47 2011-05-01 12:29:41.000 121 33409.63 304.90 2313.49 37.47 2011-05-01 12:29:42.000 121 33409.56 304.93 2313.47 37.47 2011-05-01 12:29:43.000 121 33409.46 304.96 2313.47 37.47 2011-05-01 12:29:44.000 121 33409.26 305.03 2313.40 37.47 2011-05-01 12:29:45.000 121 33409.30 305.04 2313.46 37.47 2011-05-01 12:29:46.000 121 33409.14 305.15 2313.48 37.47 2011-05-01 12:29:47.000 121 33409.05 305.17 2313.46 37.47 2011-05-01 12:29:48.000 121 33408.91 305.20 2313.44 37.47 2011-05-01 12:29:49.000 121 33408.83 305.26 2313.66 37.47 2011-05-01 12:29:50.000 121 33408.75 305.26 2313.67 37.47 2011-05-01 12:29:51.000 121 33408.62 305.32 2313.55 37.47 2011-05-01 12:29:52.000 121 33408.37 305.39 2313.63 37.47 2011-05-01 12:29:53.000 121 33408.34 305.40 2313.71 37.47 2011-05-01 12:29:54.000 121 33408.20 305.46 2313.70 37.47 2011-05-01 12:29:55.000 121 33408.13 305.50 2313.77 37.47 2011-05-01 12:29:56.000 121 33408.04 305.53 2313.72 37.47 2011-05-01 12:29:57.000 121 33407.97 305.61 2313.74 37.47 2011-05-01 12:29:58.000 121 33407.87 305.64 2313.80 37.47 2011-05-01 12:29:59.000 121 33407.80 305.63 2313.83 37.47 2011-05-01 12:30:00.000 121 33407.81 305.68 2313.93 37.47 2011-05-01 12:30:01.000 121 33407.63 305.64 2313.95 37.47 2011-05-01 12:30:02.000 121 33407.67 305.71 2313.96 37.47 2011-05-01 12:30:03.000 121 33407.70 305.75 2313.98 37.47 2011-05-01 12:30:04.000 121 33407.68 305.77 2314.05 37.47 2011-05-01 12:30:05.000 121 33407.64 305.77 2314.08 37.47 2011-05-01 12:30:06.000 121 33407.64 305.76 2314.08 37.47 2011-05-01 12:30:07.000 121 33407.77 305.80 2314.10 37.47 2011-05-01 12:30:08.000 121 33407.74 305.77 2314.18 37.47 2011-05-01 12:30:09.000 121 33407.74 305.83 2314.27 37.47 2011-05-01 12:30:10.000 121 33407.94 305.78 2314.12 37.47 2011-05-01 12:30:11.000 121 33407.90 305.76 2314.16 37.47 2011-05-01 12:30:12.000 121 33408.16 305.72 2314.30 37.47 2011-05-01 12:30:13.000 121 33408.29 305.71 2314.24 37.47 2011-05-01 12:30:14.000 121 33408.33 305.63 2314.30 37.47 2011-05-01 12:30:15.000 121 33408.52 305.62 2314.29 37.47 2011-05-01 12:30:16.000 121 33408.73 305.53 2314.25 37.47 2011-05-01 12:30:17.000 121 33408.82 305.48 2314.21 37.47 2011-05-01 12:30:18.000 121 33408.96 305.47 2314.34 37.47 2011-05-01 12:30:19.000 121 33409.21 305.37 2314.21 37.47 2011-05-01 12:30:20.000 121 33409.28 305.34 2314.31 37.47 2011-05-01 12:30:21.000 121 33409.50 305.28 2314.21 37.47 2011-05-01 12:30:22.000 121 33409.60 305.21 2314.11 37.47 2011-05-01 12:30:23.000 121 33409.81 305.18 2314.11 37.47 2011-05-01 12:30:24.000 121 33409.96 305.14 2314.07 37.47 2011-05-01 12:30:25.000 121 33410.01 305.05 2314.04 37.47 2011-05-01 12:30:26.000 121 33410.10 305.04 2313.98 37.47 2011-05-01 12:30:27.000 121 33410.04 305.03 2313.95 37.47 2011-05-01 12:30:28.000 121 33410.22 304.99 2313.93 37.47 2011-05-01 12:30:29.000 121 33410.26 304.94 2313.84 37.47 2011-05-01 12:30:30.000 121 33410.22 304.94 2313.85 37.47 2011-05-01 12:30:31.000 121 33410.22 304.97 2313.78 37.47 2011-05-01 12:30:32.000 121 33410.22 304.96 2313.71 37.47 2011-05-01 12:30:33.000 121 33410.01 304.99 2313.70 37.47 2011-05-01 12:30:34.000 121 33410.11 304.96 2313.54 37.47 2011-05-01 12:30:35.000 121 33410.00 305.03 2313.56 37.47 2011-05-01 12:30:36.000 121 33410.03 305.05 2313.53 37.47 2011-05-01 12:30:37.000 121 33410.03 305.05 2313.58 37.47 2011-05-01 12:30:38.000 121 33410.07 305.10 2313.48 37.47 2011-05-01 12:30:39.000 121 33410.03 305.10 2313.52 37.47 2011-05-01 12:30:40.000 121 33410.10 305.10 2313.49 37.47 2011-05-01 12:30:41.000 121 33410.11 305.10 2313.55 37.47 2011-05-01 12:30:42.000 121 33410.16 305.11 2313.45 37.47 2011-05-01 12:30:43.000 121 33410.28 305.19 2313.37 37.47 2011-05-01 12:30:44.000 121 33410.07 305.16 2313.36 37.47 2011-05-01 12:30:45.000 121 33410.36 305.21 2313.37 37.47 2011-05-01 12:30:46.000 121 33410.25 305.20 2313.41 37.47 2011-05-01 12:30:47.000 121 33410.36 305.18 2313.34 37.47 2011-05-01 12:30:48.000 121 33410.48 305.22 2313.36 37.47 2011-05-01 12:30:49.000 121 33410.62 305.21 2313.39 37.47 2011-05-01 12:30:50.000 121 33410.70 305.17 2313.29 37.47 2011-05-01 12:30:51.000 121 33410.79 305.16 2313.15 37.47 2011-05-01 12:30:52.000 121 33410.90 305.14 2313.17 37.47 2011-05-01 12:30:53.000 121 33410.93 305.11 2313.21 37.47 2011-05-01 12:30:54.000 121 33411.01 305.09 2313.21 37.47 2011-05-01 12:30:55.000 121 33411.10 305.08 2313.19 37.47 2011-05-01 12:30:56.000 121 33411.16 305.07 2313.12 37.47 2011-05-01 12:30:57.000 121 33411.22 305.01 2313.19 37.47 2011-05-01 12:30:58.000 121 33411.32 305.02 2313.02 37.47 2011-05-01 12:30:59.000 121 33411.38 304.99 2313.07 37.47 2011-05-01 12:31:00.000 121 33411.44 304.96 2313.04 37.47 2011-05-01 12:31:01.000 121 33411.54 304.92 2313.00 37.47 2011-05-01 12:31:02.000 121 33411.65 304.92 2312.99 37.47 2011-05-01 12:31:03.000 121 33411.69 304.86 2313.04 37.47 2011-05-01 12:31:04.000 121 33411.73 304.87 2312.88 37.47 2011-05-01 12:31:05.000 121 33411.82 304.84 2312.86 37.47 2011-05-01 12:31:06.000 121 33411.81 304.79 2312.84 37.47 2011-05-01 12:31:07.000 121 33412.00 304.81 2312.81 37.47 2011-05-01 12:31:08.000 121 33412.04 304.77 2312.77 37.47 2011-05-01 12:31:09.000 121 33412.14 304.77 2312.79 37.47 2011-05-01 12:31:10.000 121 33412.20 304.68 2312.71 37.47 2011-05-01 12:31:11.000 121 33412.26 304.65 2312.68 37.47 2011-05-01 12:31:12.000 121 33412.35 304.69 2312.58 37.47 2011-05-01 12:31:13.000 121 33412.51 304.65 2312.63 37.47 2011-05-01 12:31:14.000 121 33412.55 304.62 2312.66 37.47 2011-05-01 12:31:15.000 121 33412.65 304.65 2312.55 37.47 2011-05-01 12:31:16.000 121 33412.76 304.62 2312.54 37.47 2011-05-01 12:31:17.000 121 33412.73 304.57 2312.49 37.47 2011-05-01 12:31:18.000 121 33412.90 304.56 2312.50 37.47 2011-05-01 12:31:19.000 121 33412.85 304.55 2312.50 37.47 2011-05-01 12:31:20.000 121 33412.97 304.55 2312.37 37.47 2011-05-01 12:31:21.000 121 33412.96 304.50 2312.39 37.47 2011-05-01 12:31:22.000 121 33413.10 304.45 2312.38 37.47 2011-05-01 12:31:23.000 121 33413.07 304.46 2312.35 37.47 2011-05-01 12:31:24.000 121 33413.17 304.39 2312.29 37.47 2011-05-01 12:31:25.000 121 33413.23 304.38 2312.22 37.47 2011-05-01 12:31:26.000 121 33413.32 304.39 2312.18 37.47 2011-05-01 12:31:27.000 121 33413.35 304.37 2312.18 37.47 2011-05-01 12:31:28.000 121 33413.39 304.37 2312.04 37.47 2011-05-01 12:31:29.000 121 33413.40 304.37 2312.14 37.47 2011-05-01 12:31:30.000 121 33413.43 304.29 2312.03 37.47 2011-05-01 12:31:31.000 121 33413.49 304.30 2312.08 37.47 2011-05-01 12:31:32.000 121 33413.45 304.26 2312.11 37.47 2011-05-01 12:31:33.000 121 33413.63 304.26 2312.00 37.47 2011-05-01 12:31:34.000 121 33413.70 304.24 2312.02 37.47 2011-05-01 12:31:35.000 121 33413.71 304.24 2311.97 37.47 2011-05-01 12:31:36.000 121 33413.75 304.19 2311.98 37.47 2011-05-01 12:31:37.000 121 33413.76 304.21 2311.90 37.47 2011-05-01 12:31:38.000 121 33413.82 304.19 2311.87 37.47 2011-05-01 12:31:39.000 121 33413.90 304.17 2311.94 37.47 2011-05-01 12:31:40.000 121 33413.84 304.19 2311.86 37.47 2011-05-01 12:31:41.000 121 33413.86 304.16 2311.81 37.47 2011-05-01 12:31:42.000 121 33413.99 304.16 2311.73 37.47 2011-05-01 12:31:43.000 121 33413.95 304.11 2311.77 37.47 2011-05-01 12:31:44.000 121 33413.99 304.15 2311.74 37.47 2011-05-01 12:31:45.000 121 33414.01 304.12 2311.75 37.47 2011-05-01 12:31:46.000 121 33414.08 304.18 2311.68 37.47 2011-05-01 12:31:47.000 121 33414.05 304.14 2311.68 37.47 2011-05-01 12:31:48.000 121 33414.15 304.17 2311.74 37.47 2011-05-01 12:31:49.000 121 33414.08 304.18 2311.63 37.47 2011-05-01 12:31:50.000 121 33414.04 304.14 2311.57 37.47 2011-05-01 12:31:51.000 121 33414.00 304.18 2311.58 37.47 2011-05-01 12:31:52.000 121 33414.19 304.23 2311.57 37.47 2011-05-01 12:31:53.000 121 33414.11 304.21 2311.54 37.47 2011-05-01 12:31:54.000 121 33414.13 304.27 2311.57 37.47 2011-05-01 12:31:55.000 121 33414.08 304.29 2311.53 37.47 2011-05-01 12:31:56.000 121 33414.05 304.32 2311.62 37.47 2011-05-01 12:31:57.000 121 33414.13 304.31 2311.59 37.47 2011-05-01 12:31:58.000 121 33414.11 304.30 2311.48 37.47 2011-05-01 12:31:59.000 121 33414.13 304.31 2311.49 37.47 2011-05-01 12:32:00.000 121 33414.04 304.37 2311.57 37.47 2011-05-01 12:32:01.000 121 33414.15 304.39 2311.58 37.47 2011-05-01 12:32:02.000 121 33414.13 304.37 2311.54 37.47 2011-05-01 12:32:03.000 121 33414.12 304.42 2311.54 37.47 2011-05-01 12:32:04.000 121 33414.17 304.39 2311.54 37.47 2011-05-01 12:32:05.000 121 33414.08 304.42 2311.52 37.47 2011-05-01 12:32:06.000 121 33414.19 304.39 2311.47 37.47 2011-05-01 12:32:07.000 121 33414.16 304.45 2311.46 37.47 2011-05-01 12:32:08.000 121 33414.19 304.40 2311.49 37.47 2011-05-01 12:32:09.000 121 33414.26 304.43 2311.50 37.47 2011-05-01 12:32:10.000 121 33414.17 304.45 2311.45 37.47 2011-05-01 12:32:11.000 121 33414.22 304.43 2311.50 37.47 2011-05-01 12:32:12.000 121 33414.22 304.43 2311.39 37.47 2011-05-01 12:32:13.000 121 33414.33 304.46 2311.49 37.47 2011-05-01 12:32:14.000 121 33414.30 304.45 2311.49 37.47 2011-05-01 12:32:15.000 121 33414.39 304.44 2311.44 37.47 2011-05-01 12:32:16.000 121 33414.33 304.45 2311.39 37.47 2011-05-01 12:32:17.000 121 33414.36 304.47 2311.43 37.47 2011-05-01 12:32:18.000 121 33414.47 304.47 2311.49 37.47 2011-05-01 12:32:19.000 121 33414.43 304.43 2311.50 37.47 2011-05-01 12:32:20.000 121 33414.41 304.45 2311.52 37.47 2011-05-01 12:32:21.000 121 33414.53 304.44 2311.47 37.47 2011-05-01 12:32:22.000 121 33414.42 304.48 2311.45 37.47 2011-05-01 12:32:23.000 121 33414.47 304.44 2311.44 37.47 2011-05-01 12:32:24.000 121 33414.57 304.53 2311.36 37.47 2011-05-01 12:32:25.000 121 33414.50 304.45 2311.37 37.47 2011-05-01 12:32:26.000 121 33414.51 304.47 2311.36 37.47 2011-05-01 12:32:27.000 121 33414.44 304.45 2311.38 37.47 2011-05-01 12:32:28.000 121 33414.64 304.45 2311.32 37.47 2011-05-01 12:32:29.000 121 33414.62 304.47 2311.39 37.47 2011-05-01 12:32:30.000 121 33414.63 304.44 2311.34 37.47 2011-05-01 12:32:31.000 121 33414.62 304.46 2311.36 37.47 2011-05-01 12:32:32.000 121 33414.55 304.42 2311.32 37.47 2011-05-01 12:32:33.000 121 33414.68 304.44 2311.29 37.47 2011-05-01 12:32:34.000 121 33414.66 304.42 2311.37 37.47 2011-05-01 12:32:35.000 121 33414.68 304.39 2311.34 37.47 2011-05-01 12:32:36.000 121 33414.76 304.39 2311.32 37.47 2011-05-01 12:32:37.000 121 33414.74 304.40 2311.35 37.47 2011-05-01 12:32:38.000 121 33414.67 304.40 2311.31 37.47 2011-05-01 12:32:39.000 121 33414.75 304.39 2311.33 37.47 2011-05-01 12:32:40.000 121 33414.67 304.43 2311.29 37.47 2011-05-01 12:32:41.000 121 33414.73 304.39 2311.27 37.47 2011-05-01 12:32:42.000 121 33414.69 304.41 2311.19 37.47 2011-05-01 12:32:43.000 121 33414.70 304.40 2311.29 37.47 2011-05-01 12:32:44.000 121 33414.78 304.39 2311.22 37.47 2011-05-01 12:32:45.000 121 33414.75 304.41 2311.35 37.47 2011-05-01 12:32:46.000 121 33414.81 304.37 2311.23 37.47 2011-05-01 12:32:47.000 121 33414.82 304.38 2311.26 37.47 2011-05-01 12:32:48.000 121 33414.81 304.36 2311.20 37.47 2011-05-01 12:32:49.000 121 33414.76 304.40 2311.18 37.47 2011-05-01 12:32:50.000 121 33414.73 304.39 2311.20 37.47 2011-05-01 12:32:51.000 121 33414.69 304.37 2311.22 37.47 2011-05-01 12:32:52.000 121 33414.82 304.36 2311.22 37.47 2011-05-01 12:32:53.000 121 33414.79 304.34 2311.25 37.47 2011-05-01 12:32:54.000 121 33414.84 304.39 2311.28 37.47 2011-05-01 12:32:55.000 121 33414.86 304.33 2311.25 37.47 2011-05-01 12:32:56.000 121 33414.91 304.34 2311.26 37.47 2011-05-01 12:32:57.000 121 33414.91 304.33 2311.25 37.47 2011-05-01 12:32:58.000 121 33414.87 304.33 2311.30 37.47 2011-05-01 12:32:59.000 121 33414.90 304.30 2311.29 37.47 2011-05-01 12:33:00.000 121 33414.94 304.32 2311.13 37.47 2011-05-01 12:33:01.000 121 33415.00 304.30 2311.16 37.47 2011-05-01 12:33:02.000 121 33415.01 304.29 2311.19 37.47 2011-05-01 12:33:03.000 121 33414.88 304.31 2311.18 37.47 2011-05-01 12:33:04.000 121 33415.04 304.31 2311.20 37.47 2011-05-01 12:33:05.000 121 33415.04 304.32 2311.18 37.47 2011-05-01 12:33:06.000 121 33415.02 304.26 2311.27 37.47 2011-05-01 12:33:07.000 121 33415.08 304.21 2311.28 37.47 2011-05-01 12:33:08.000 121 33414.98 304.25 2311.16 37.47 2011-05-01 12:33:09.000 121 33415.07 304.22 2311.24 37.47 2011-05-01 12:33:10.000 121 33415.03 304.23 2311.14 37.47 2011-05-01 12:33:11.000 121 33415.10 304.16 2311.14 37.47 2011-05-01 12:33:12.000 121 33415.08 304.15 2311.19 37.47 2011-05-01 12:33:13.000 121 33415.09 304.16 2311.17 37.47 2011-05-01 12:33:14.000 121 33415.15 304.15 2311.07 37.47 2011-05-01 12:33:15.000 121 33415.11 304.16 2311.13 37.47 2011-05-01 12:33:16.000 121 33415.18 304.14 2311.09 37.47 2011-05-01 12:33:17.000 121 33415.13 304.12 2311.08 37.47 2011-05-01 12:33:18.000 121 33415.11 304.07 2311.18 37.47 2011-05-01 12:33:19.000 121 33415.13 304.07 2311.20 37.47 2011-05-01 12:33:20.000 121 33415.20 304.08 2311.10 37.47 2011-05-01 12:33:21.000 121 33415.07 304.08 2311.11 37.47 2011-05-01 12:33:22.000 121 33415.04 304.08 2310.99 37.47 2011-05-01 12:33:23.000 121 33415.07 304.07 2311.04 37.47 2011-05-01 12:33:24.000 121 33415.09 304.12 2311.01 37.47 2011-05-01 12:33:25.000 121 33415.06 304.14 2311.10 37.47 2011-05-01 12:33:26.000 121 33415.07 304.13 2311.05 37.47 2011-05-01 12:33:27.000 121 33415.22 304.07 2311.04 37.47 2011-05-01 12:33:28.000 121 33415.11 304.10 2311.00 37.47 2011-05-01 12:33:29.000 121 33415.06 304.13 2310.99 37.47 2011-05-01 12:33:30.000 121 33415.00 304.10 2311.11 37.47 2011-05-01 12:33:31.000 121 33415.12 304.13 2311.06 37.47 2011-05-01 12:33:32.000 121 33415.14 304.09 2311.11 37.47 2011-05-01 12:33:33.000 121 33414.99 304.06 2311.09 37.47 2011-05-01 12:33:34.000 121 33415.07 304.12 2311.11 37.47 2011-05-01 12:33:35.000 121 33415.06 304.11 2311.06 37.47 2011-05-01 12:33:36.000 121 33415.04 304.11 2311.17 37.47 2011-05-01 12:33:37.000 121 33415.12 304.09 2311.07 37.47 2011-05-01 12:33:38.000 121 33414.97 304.10 2311.11 37.47 2011-05-01 12:33:39.000 121 33415.07 304.12 2311.06 37.47 2011-05-01 12:33:40.000 121 33415.00 304.12 2311.07 37.47 2011-05-01 12:33:41.000 121 33415.00 304.09 2311.06 37.47 2011-05-01 12:33:42.000 121 33415.01 304.13 2311.10 37.47 2011-05-01 12:33:43.000 121 33414.98 304.06 2311.11 37.47 2011-05-01 12:33:44.000 121 33415.12 304.08 2311.10 37.47 2011-05-01 12:33:45.000 121 33414.93 304.06 2311.07 37.47 2011-05-01 12:33:46.000 121 33415.11 304.08 2311.05 37.47 2011-05-01 12:33:47.000 121 33415.01 304.08 2311.04 37.47 2011-05-01 12:33:48.000 121 33415.09 304.08 2311.05 37.47 2011-05-01 12:33:49.000 121 33414.93 304.09 2311.10 37.47 2011-05-01 12:33:50.000 121 33415.01 304.06 2311.05 37.47 2011-05-01 12:33:51.000 121 33414.93 304.08 2311.11 37.47 2011-05-01 12:33:52.000 121 33415.07 304.04 2311.14 37.47 2011-05-01 12:33:53.000 121 33415.10 304.01 2311.03 37.47 2011-05-01 12:33:54.000 121 33415.05 304.08 2311.05 37.47 2011-05-01 12:33:55.000 121 33415.06 304.03 2311.14 37.47 2011-05-01 12:33:56.000 121 33415.08 304.03 2311.12 37.47 2011-05-01 12:33:57.000 121 33415.11 304.03 2311.15 37.47 2011-05-01 12:33:58.000 121 33415.03 304.06 2311.12 37.47 2011-05-01 12:33:59.000 121 33415.09 304.03 2311.09 37.47 2011-05-01 12:34:00.000 121 33415.21 304.02 2311.12 37.47 2011-05-01 12:34:01.000 121 33415.11 304.02 2311.07 37.47 2011-05-01 12:34:02.000 121 33415.07 303.95 2311.09 37.47 2011-05-01 12:34:03.000 121 33415.17 303.98 2311.05 37.47 2011-05-01 12:34:04.000 121 33415.20 303.98 2311.07 37.47 2011-05-01 12:34:05.000 121 33415.15 304.00 2311.03 37.47 2011-05-01 12:34:06.000 121 33415.18 303.99 2311.09 37.47 2011-05-01 12:34:07.000 121 33415.14 304.04 2311.07 37.47 2011-05-01 12:34:08.000 121 33415.21 303.97 2311.08 37.47 2011-05-01 12:34:09.000 121 33415.18 304.00 2311.09 37.47 2011-05-01 12:34:10.000 121 33415.16 304.00 2311.11 37.47 2011-05-01 12:34:11.000 121 33415.18 303.95 2311.08 37.47 2011-05-01 12:34:12.000 121 33415.20 304.02 2311.01 37.47 2011-05-01 12:34:13.000 121 33415.16 303.99 2311.07 37.47 2011-05-01 12:34:14.000 121 33415.17 303.93 2311.12 37.47 2011-05-01 12:34:15.000 121 33415.09 303.99 2311.10 37.47 2011-05-01 12:34:16.000 121 33415.07 303.99 2311.04 37.47 2011-05-01 12:34:17.000 121 33415.05 303.97 2311.03 37.47 2011-05-01 12:34:18.000 121 33415.09 303.96 2311.08 37.47 2011-05-01 12:34:19.000 121 33415.06 303.99 2311.09 37.47 2011-05-01 12:34:20.000 121 33415.07 304.00 2310.98 37.47 2011-05-01 12:34:21.000 121 33415.01 304.03 2311.18 37.47 2011-05-01 12:34:22.000 121 33415.06 304.06 2311.08 37.47 2011-05-01 12:34:23.000 121 33415.00 304.06 2311.06 37.47 2011-05-01 12:34:24.000 121 33414.93 304.04 2311.09 37.47 2011-05-01 12:34:25.000 121 33414.80 304.13 2311.10 37.47 2011-05-01 12:34:26.000 121 33414.87 304.08 2311.06 37.47 2011-05-01 12:34:27.000 121 33414.69 304.14 2311.14 37.47 2011-05-01 12:34:28.000 121 33414.75 304.17 2311.09 37.47 2011-05-01 12:34:29.000 121 33414.56 304.17 2311.09 37.47 2011-05-01 12:34:30.000 121 33414.53 304.20 2311.06 37.47 2011-05-01 12:34:31.000 121 33414.38 304.27 2311.07 37.47 2011-05-01 12:34:32.000 121 33414.35 304.29 2311.03 37.47 2011-05-01 12:34:33.000 121 33414.38 304.26 2311.05 37.47 2011-05-01 12:34:34.000 121 33414.16 304.36 2311.20 37.47 2011-05-01 12:34:35.000 121 33414.14 304.38 2311.14 37.47 2011-05-01 12:34:36.000 121 33414.04 304.34 2311.20 37.47 2011-05-01 12:34:37.000 121 33413.93 304.41 2311.22 37.47 2011-05-01 12:34:38.000 121 33413.91 304.39 2311.35 37.47 2011-05-01 12:34:39.000 121 33413.85 304.48 2311.24 37.47 2011-05-01 12:34:40.000 121 33413.73 304.54 2311.19 37.47 2011-05-01 12:34:41.000 121 33413.67 304.56 2311.14 37.47 2011-05-01 12:34:42.000 121 33413.65 304.55 2311.32 37.47 2011-05-01 12:34:43.000 121 33413.58 304.61 2311.38 37.47 2011-05-01 12:34:44.000 121 33413.47 304.68 2311.41 37.47 2011-05-01 12:34:45.000 121 33413.44 304.71 2311.42 37.47 2011-05-01 12:34:46.000 121 33413.32 304.74 2311.40 37.47 2011-05-01 12:34:47.000 121 33413.29 304.76 2311.37 37.47 2011-05-01 12:34:48.000 121 33413.29 304.76 2311.48 37.47 2011-05-01 12:34:49.000 121 33413.18 304.83 2311.56 37.47 2011-05-01 12:34:50.000 121 33413.19 304.85 2311.50 37.47 2011-05-01 12:34:51.000 121 33413.10 304.91 2311.65 37.47 2011-05-01 12:34:52.000 121 33413.14 304.87 2311.62 37.47 2011-05-01 12:34:53.000 121 33413.07 304.87 2311.60 37.47 2011-05-01 12:34:54.000 121 33413.01 304.93 2311.70 37.47 2011-05-01 12:34:55.000 121 33413.04 304.96 2311.69 37.47 2011-05-01 12:34:56.000 121 33413.04 304.90 2311.65 37.47 2011-05-01 12:34:57.000 121 33412.99 304.95 2311.73 37.47 2011-05-01 12:34:58.000 121 33412.85 304.97 2311.76 37.47 2011-05-01 12:34:59.000 121 33412.84 304.97 2311.75 37.47 2011-05-01 12:35:00.000 121 33412.87 304.99 2311.76 37.47 2011-05-01 12:35:01.000 121 33412.84 304.96 2311.85 37.47 2011-05-01 12:35:02.000 121 33412.74 304.97 2311.78 37.47 2011-05-01 12:35:03.000 121 33412.79 305.00 2311.87 37.47 2011-05-01 12:35:04.000 121 33412.77 305.00 2311.94 37.47 2011-05-01 12:35:05.000 121 33412.77 305.01 2311.94 37.47 2011-05-01 12:35:06.000 121 33412.69 305.03 2311.99 37.47 2011-05-01 12:35:07.000 121 33412.75 305.08 2311.93 37.47 2011-05-01 12:35:08.000 121 33412.62 305.07 2311.97 37.47 2011-05-01 12:35:09.000 121 33412.72 305.04 2312.00 37.47 2011-05-01 12:35:10.000 121 33412.69 305.07 2312.02 37.47 2011-05-01 12:35:11.000 121 33412.65 305.08 2312.06 37.47 2011-05-01 12:35:12.000 121 33412.61 305.11 2311.96 37.47 2011-05-01 12:35:13.000 121 33412.54 305.15 2312.13 37.47 2011-05-01 12:35:14.000 121 33412.50 305.12 2312.01 37.47 2011-05-01 12:35:15.000 121 33412.39 305.17 2312.08 37.47 2011-05-01 12:35:16.000 121 33412.27 305.18 2312.03 37.47 2011-05-01 12:35:17.000 121 33412.19 305.17 2312.01 37.47 2011-05-01 12:35:18.000 121 33412.11 305.23 2312.10 37.47 2011-05-01 12:35:19.000 121 33411.90 305.25 2312.11 37.47 2011-05-01 12:35:20.000 121 33411.94 305.25 2312.11 37.47 2011-05-01 12:35:21.000 121 33411.78 305.27 2312.14 37.47 2011-05-01 12:35:22.000 121 33411.71 305.33 2312.21 37.47 2011-05-01 12:35:23.000 121 33411.56 305.32 2312.16 37.47 2011-05-01 12:35:24.000 121 33411.57 305.36 2312.19 37.47 2011-05-01 12:35:25.000 121 33411.54 305.39 2312.28 37.47 2011-05-01 12:35:26.000 121 33411.47 305.38 2312.21 37.47 2011-05-01 12:35:27.000 121 33411.26 305.44 2312.26 37.47 2011-05-01 12:35:28.000 121 33411.26 305.49 2312.41 37.47 2011-05-01 12:35:29.000 121 33411.16 305.49 2312.38 37.47 2011-05-01 12:35:30.000 121 33411.04 305.51 2312.40 37.47 2011-05-01 12:35:31.000 121 33411.00 305.60 2312.40 37.47 2011-05-01 12:35:32.000 121 33410.84 305.58 2312.40 37.47 2011-05-01 12:35:33.000 121 33410.93 305.67 2312.55 37.47 2011-05-01 12:35:34.000 121 33410.82 305.64 2312.47 37.47 2011-05-01 12:35:35.000 121 33410.77 305.65 2312.56 37.47 2011-05-01 12:35:36.000 121 33410.86 305.63 2312.60 37.47 2011-05-01 12:35:37.000 121 33410.81 305.68 2312.68 37.47 2011-05-01 12:35:38.000 121 33410.68 305.63 2312.68 37.47 2011-05-01 12:35:39.000 121 33410.85 305.69 2312.65 37.47 2011-05-01 12:35:40.000 121 33410.82 305.66 2312.71 37.47 2011-05-01 12:35:41.000 121 33410.86 305.67 2312.75 37.47 2011-05-01 12:35:42.000 121 33410.76 305.72 2312.71 37.47 2011-05-01 12:35:43.000 121 33410.68 305.66 2312.69 37.47 2011-05-01 12:35:44.000 121 33410.60 305.67 2312.89 37.47 2011-05-01 12:35:45.000 121 33410.72 305.64 2312.80 37.47 2011-05-01 12:35:46.000 121 33410.71 305.67 2312.78 37.46 2011-05-01 12:35:47.000 121 33410.68 305.63 2312.80 37.46 2011-05-01 12:35:48.000 121 33410.64 305.68 2312.87 37.46 2011-05-01 12:35:49.000 121 33410.64 305.67 2312.81 37.47 2011-05-01 12:35:50.000 121 33410.62 305.64 2312.83 37.46 2011-05-01 12:35:51.000 121 33410.68 305.69 2312.78 37.46 2011-05-01 12:35:52.000 121 33410.57 305.67 2312.90 37.46 2011-05-01 12:35:53.000 121 33410.68 305.67 2312.86 37.46 2011-05-01 12:35:54.000 121 33410.66 305.63 2312.95 37.46 2011-05-01 12:35:55.000 121 33410.79 305.61 2312.96 37.46 2011-05-01 12:35:56.000 121 33410.74 305.66 2312.95 37.46 2011-05-01 12:35:57.000 121 33410.79 305.63 2313.00 37.46 2011-05-01 12:35:58.000 121 33410.83 305.57 2313.02 37.46 2011-05-01 12:35:59.000 121 33410.84 305.57 2313.05 37.46 2011-05-01 12:36:00.000 121 33410.93 305.53 2312.93 37.46 2011-05-01 12:36:01.000 121 33410.93 305.55 2312.97 37.46 2011-05-01 12:36:02.000 121 33410.92 305.49 2312.98 37.46 2011-05-01 12:36:03.000 121 33411.06 305.51 2313.06 37.46 2011-05-01 12:36:04.000 121 33411.11 305.47 2313.00 37.46 2011-05-01 12:36:05.000 121 33411.06 305.46 2313.01 37.46 2011-05-01 12:36:06.000 121 33411.07 305.43 2312.96 37.46 2011-05-01 12:36:07.000 121 33411.13 305.41 2312.93 37.46 2011-05-01 12:36:08.000 121 33411.15 305.36 2312.90 37.46 2011-05-01 12:36:09.000 121 33411.12 305.30 2312.87 37.46 2011-05-01 12:36:10.000 121 33411.24 305.34 2312.86 37.46 2011-05-01 12:36:11.000 121 33411.18 305.27 2312.99 37.46 2011-05-01 12:36:12.000 121 33411.29 305.23 2312.83 37.46 2011-05-01 12:36:13.000 121 33411.34 305.23 2312.81 37.46 2011-05-01 12:36:14.000 121 33411.37 305.23 2312.85 37.46 2011-05-01 12:36:15.000 121 33411.29 305.18 2312.77 37.46 2011-05-01 12:36:16.000 121 33411.44 305.21 2312.80 37.46 2011-05-01 12:36:17.000 121 33411.36 305.19 2312.73 37.46 2011-05-01 12:36:18.000 121 33411.40 305.16 2312.74 37.46 2011-05-01 12:36:19.000 121 33411.49 305.14 2312.71 37.46 2011-05-01 12:36:20.000 121 33411.55 305.11 2312.66 37.46 2011-05-01 12:36:21.000 121 33411.43 305.07 2312.72 37.46 2011-05-01 12:36:22.000 121 33411.56 305.08 2312.71 37.46 2011-05-01 12:36:23.000 121 33411.45 305.11 2312.71 37.46 2011-05-01 12:36:24.000 121 33411.50 305.06 2312.67 37.46 2011-05-01 12:36:25.000 121 33411.57 305.06 2312.62 37.46 2011-05-01 12:36:26.000 121 33411.50 305.04 2312.65 37.46 2011-05-01 12:36:27.000 121 33411.61 305.04 2312.66 37.46 2011-05-01 12:36:28.000 121 33411.55 305.06 2312.50 37.46 2011-05-01 12:36:29.000 121 33411.57 305.05 2312.58 37.46 2011-05-01 12:36:30.000 121 33411.62 305.07 2312.59 37.46 2011-05-01 12:36:31.000 121 33411.61 305.07 2312.62 37.46 2011-05-01 12:36:32.000 121 33411.65 305.08 2312.50 37.46 2011-05-01 12:36:33.000 121 33411.65 305.11 2312.49 37.46 2011-05-01 12:36:34.000 121 33411.73 305.07 2312.53 37.46 2011-05-01 12:36:35.000 121 33411.69 305.08 2312.53 37.46 2011-05-01 12:36:36.000 121 33411.78 305.06 2312.50 37.46 2011-05-01 12:36:37.000 121 33411.68 305.07 2312.45 37.46 2011-05-01 12:36:38.000 121 33411.68 305.10 2312.46 37.46 2011-05-01 12:36:39.000 121 33411.80 305.11 2312.40 37.46 2011-05-01 12:36:40.000 121 33411.80 305.09 2312.46 37.46 2011-05-01 12:36:41.000 121 33411.78 305.09 2312.40 37.46 2011-05-01 12:36:42.000 121 33411.83 305.14 2312.43 37.46 2011-05-01 12:36:43.000 121 33411.86 305.07 2312.39 37.46 2011-05-01 12:36:44.000 121 33411.82 305.12 2312.39 37.46 2011-05-01 12:36:45.000 121 33411.81 305.13 2312.39 37.46 2011-05-01 12:36:46.000 121 33411.88 305.15 2312.43 37.46 2011-05-01 12:36:47.000 121 33411.90 305.14 2312.43 37.46 2011-05-01 12:36:48.000 121 33411.97 305.13 2312.38 37.46 2011-05-01 12:36:49.000 121 33411.98 305.18 2312.39 37.46 2011-05-01 12:36:50.000 121 33411.99 305.15 2312.38 37.46 2011-05-01 12:36:51.000 121 33412.03 305.13 2312.34 37.46 2011-05-01 12:36:52.000 121 33412.03 305.14 2312.32 37.46 2011-05-01 12:36:53.000 121 33412.11 305.12 2312.25 37.46 2011-05-01 12:36:54.000 121 33412.20 305.12 2312.22 37.46 2011-05-01 12:36:55.000 121 33412.26 305.09 2312.31 37.46 2011-05-01 12:36:56.000 121 33412.21 305.10 2312.27 37.46 2011-05-01 12:36:57.000 121 33412.42 305.10 2312.26 37.46 2011-05-01 12:36:58.000 121 33412.33 305.09 2312.25 37.46 2011-05-01 12:36:59.000 121 33412.44 305.05 2312.16 37.46 2011-05-01 12:37:00.000 121 33412.55 305.02 2312.14 37.46 2011-05-01 12:37:01.000 121 33412.59 305.04 2312.15 37.46 2011-05-01 12:37:02.000 121 33412.70 305.02 2312.22 37.46 2011-05-01 12:37:03.000 121 33412.67 305.01 2312.12 37.46 2011-05-01 12:37:04.000 121 33412.82 304.98 2312.16 37.46 2011-05-01 12:37:05.000 121 33412.87 304.99 2312.00 37.46 2011-05-01 12:37:06.000 121 33413.00 304.97 2312.13 37.46 2011-05-01 12:37:07.000 121 33413.04 304.96 2312.05 37.46 2011-05-01 12:37:08.000 121 33413.16 304.91 2312.11 37.46 2011-05-01 12:37:09.000 121 33413.22 304.88 2311.99 37.46 2011-05-01 12:37:10.000 121 33413.20 304.88 2311.89 37.46 2011-05-01 12:37:11.000 121 33413.30 304.84 2311.87 37.46 2011-05-01 12:37:12.000 121 33413.45 304.88 2311.91 37.46 2011-05-01 12:37:13.000 121 33413.45 304.84 2311.84 37.46 2011-05-01 12:37:14.000 121 33413.52 304.83 2311.87 37.46 2011-05-01 12:37:15.000 121 33413.63 304.80 2311.81 37.46 2011-05-01 12:37:16.000 121 33413.67 304.81 2311.66 37.46 2011-05-01 12:37:17.000 121 33413.67 304.80 2311.67 37.46 2011-05-01 12:37:18.000 121 33413.82 304.70 2311.76 37.46 2011-05-01 12:37:19.000 121 33413.86 304.72 2311.64 37.46 2011-05-01 12:37:20.000 121 33413.86 304.76 2311.55 37.46 2011-05-01 12:37:21.000 121 33413.92 304.70 2311.57 37.46 2011-05-01 12:37:22.000 121 33414.00 304.73 2311.51 37.46 2011-05-01 12:37:23.000 121 33413.99 304.74 2311.45 37.46 2011-05-01 12:37:24.000 121 33414.05 304.70 2311.48 37.46 2011-05-01 12:37:25.000 121 33414.15 304.67 2311.43 37.46 2011-05-01 12:37:26.000 121 33414.00 304.73 2311.45 37.46 2011-05-01 12:37:27.000 121 33414.21 304.69 2311.39 37.46 2011-05-01 12:37:28.000 121 33414.21 304.68 2311.35 37.46 2011-05-01 12:37:29.000 121 33414.30 304.66 2311.38 37.46 2011-05-01 12:37:30.000 121 33414.32 304.64 2311.29 37.46 2011-05-01 12:37:31.000 121 33414.33 304.64 2311.23 37.46 2011-05-01 12:37:32.000 121 33414.42 304.71 2311.22 37.46 2011-05-01 12:37:33.000 121 33414.37 304.66 2311.22 37.46 2011-05-01 12:37:34.000 121 33414.39 304.66 2311.15 37.46 2011-05-01 12:37:35.000 121 33414.39 304.66 2311.10 37.46 2011-05-01 12:37:36.000 121 33414.41 304.65 2311.06 37.46 2011-05-01 12:37:37.000 121 33414.50 304.63 2311.12 37.46 2011-05-01 12:37:38.000 121 33414.48 304.68 2311.07 37.46 2011-05-01 12:37:39.000 121 33414.54 304.64 2311.07 37.46 2011-05-01 12:37:40.000 121 33414.60 304.62 2310.98 37.46 2011-05-01 12:37:41.000 121 33414.57 304.62 2311.04 37.46 2011-05-01 12:37:42.000 121 33414.61 304.61 2310.98 37.46 2011-05-01 12:37:43.000 121 33414.69 304.60 2311.01 37.46 2011-05-01 12:37:44.000 121 33414.71 304.60 2311.00 37.46 2011-05-01 12:37:45.000 121 33414.74 304.63 2310.92 37.46 2011-05-01 12:37:46.000 121 33414.72 304.57 2310.88 37.46 2011-05-01 12:37:47.000 121 33414.76 304.57 2310.92 37.46 2011-05-01 12:37:48.000 121 33414.73 304.55 2310.85 37.46 2011-05-01 12:37:49.000 121 33414.82 304.57 2310.92 37.46 2011-05-01 12:37:50.000 121 33414.79 304.55 2310.79 37.46 2011-05-01 12:37:51.000 121 33414.91 304.54 2310.87 37.46 2011-05-01 12:37:52.000 121 33414.83 304.55 2310.88 37.46 2011-05-01 12:37:53.000 121 33414.93 304.50 2310.78 37.46 2011-05-01 12:37:54.000 121 33414.94 304.53 2310.77 37.46 2011-05-01 12:37:55.000 121 33414.95 304.50 2310.76 37.46 2011-05-01 12:37:56.000 121 33415.04 304.55 2310.70 37.46 2011-05-01 12:37:57.000 121 33415.10 304.47 2310.66 37.46 2011-05-01 12:37:58.000 121 33415.10 304.49 2310.67 37.46 2011-05-01 12:37:59.000 121 33415.13 304.52 2310.76 37.46 2011-05-01 12:38:00.000 121 33415.22 304.48 2310.72 37.46 2011-05-01 12:38:01.000 121 33415.21 304.48 2310.61 37.46 2011-05-01 12:38:02.000 121 33415.29 304.45 2310.63 37.46 2011-05-01 12:38:03.000 121 33415.32 304.47 2310.66 37.46 2011-05-01 12:38:04.000 121 33415.29 304.44 2310.69 37.46 2011-05-01 12:38:05.000 121 33415.46 304.42 2310.51 37.46 2011-05-01 12:38:06.000 121 33415.42 304.43 2310.51 37.46 2011-05-01 12:38:07.000 121 33415.44 304.36 2310.53 37.46 2011-05-01 12:38:08.000 121 33415.50 304.42 2310.48 37.46 2011-05-01 12:38:09.000 121 33415.63 304.40 2310.49 37.46 2011-05-01 12:38:10.000 121 33415.50 304.37 2310.41 37.46 2011-05-01 12:38:11.000 121 33415.78 304.35 2310.51 37.46 2011-05-01 12:38:12.000 121 33415.71 304.36 2310.47 37.46 2011-05-01 12:38:13.000 121 33415.77 304.32 2310.35 37.46 2011-05-01 12:38:14.000 121 33415.81 304.32 2310.40 37.46 2011-05-01 12:38:15.000 121 33415.74 304.27 2310.36 37.46 2011-05-01 12:38:16.000 121 33415.94 304.27 2310.36 37.46 2011-05-01 12:38:17.000 121 33415.93 304.31 2310.29 37.46 2011-05-01 12:38:18.000 121 33415.94 304.29 2310.35 37.46 2011-05-01 12:38:19.000 121 33415.99 304.29 2310.35 37.46 2011-05-01 12:38:20.000 121 33416.03 304.24 2310.29 37.46 2011-05-01 12:38:21.000 121 33416.06 304.23 2310.22 37.46 2011-05-01 12:38:22.000 121 33416.09 304.23 2310.26 37.46 2011-05-01 12:38:23.000 121 33415.96 304.20 2310.23 37.46 2011-05-01 12:38:24.000 121 33416.06 304.21 2310.20 37.46 2011-05-01 12:38:25.000 121 33416.12 304.25 2310.14 37.46 2011-05-01 12:38:26.000 121 33416.05 304.21 2310.16 37.46 2011-05-01 12:38:27.000 121 33416.20 304.23 2310.24 37.46 2011-05-01 12:38:28.000 121 33416.13 304.22 2310.14 37.46 2011-05-01 12:38:29.000 121 33416.08 304.21 2310.13 37.46 2011-05-01 12:38:30.000 121 33416.09 304.20 2310.11 37.46 2011-05-01 12:38:31.000 121 33416.16 304.21 2310.05 37.46 2011-05-01 12:38:32.000 121 33416.03 304.23 2310.07 37.46 2011-05-01 12:38:33.000 121 33416.01 304.25 2310.04 37.46 2011-05-01 12:38:34.000 121 33416.06 304.23 2310.01 37.46 2011-05-01 12:38:35.000 121 33416.03 304.23 2310.05 37.46 2011-05-01 12:38:36.000 121 33415.94 304.24 2310.01 37.46 2011-05-01 12:38:37.000 121 33415.94 304.26 2310.01 37.46 2011-05-01 12:38:38.000 121 33415.98 304.27 2309.90 37.46 2011-05-01 12:38:39.000 121 33415.86 304.29 2309.96 37.46 2011-05-01 12:38:40.000 121 33415.92 304.27 2309.93 37.46 2011-05-01 12:38:41.000 121 33415.84 304.28 2309.93 37.46 2011-05-01 12:38:42.000 121 33415.82 304.31 2309.97 37.46 2011-05-01 12:38:43.000 121 33415.79 304.29 2309.99 37.46 2011-05-01 12:38:44.000 121 33415.71 304.31 2310.02 37.46 2011-05-01 12:38:45.000 121 33415.72 304.33 2309.92 37.46 2011-05-01 12:38:46.000 121 33415.76 304.33 2309.97 37.46 2011-05-01 12:38:47.000 121 33415.71 304.33 2310.02 37.46 2011-05-01 12:38:48.000 121 33415.75 304.33 2310.05 37.46 2011-05-01 12:38:49.000 121 33415.65 304.34 2309.97 37.46 2011-05-01 12:38:50.000 121 33415.66 304.33 2309.93 37.46 2011-05-01 12:38:51.000 121 33415.58 304.34 2310.00 37.46 2011-05-01 12:38:52.000 121 33415.59 304.39 2309.98 37.46 2011-05-01 12:38:53.000 121 33415.58 304.37 2309.98 37.46 2011-05-01 12:38:54.000 121 33415.57 304.36 2309.93 37.46 2011-05-01 12:38:55.000 121 33415.56 304.40 2309.96 37.46 2011-05-01 12:38:56.000 121 33415.48 304.37 2309.92 37.46 2011-05-01 12:38:57.000 121 33415.53 304.42 2309.92 37.46 2011-05-01 12:38:58.000 121 33415.46 304.40 2309.98 37.46 2011-05-01 12:38:59.000 121 33415.59 304.47 2309.97 37.46 2011-05-01 12:39:00.000 121 33415.49 304.43 2309.98 37.46 2011-05-01 12:39:01.000 121 33415.49 304.41 2310.02 37.46 2011-05-01 12:39:02.000 121 33415.43 304.41 2310.01 37.46 2011-05-01 12:39:03.000 121 33415.28 304.42 2310.10 37.46 2011-05-01 12:39:04.000 121 33415.39 304.40 2310.13 37.46 2011-05-01 12:39:05.000 121 33415.35 304.46 2310.04 37.46 2011-05-01 12:39:06.000 121 33415.28 304.45 2310.05 37.46 2011-05-01 12:39:07.000 121 33415.28 304.45 2310.04 37.46 2011-05-01 12:39:08.000 121 33415.24 304.50 2310.07 37.46 2011-05-01 12:39:09.000 121 33415.18 304.51 2310.05 37.46 2011-05-01 12:39:10.000 121 33415.08 304.50 2310.01 37.46 2011-05-01 12:39:11.000 121 33415.14 304.54 2310.18 37.46 2011-05-01 12:39:12.000 121 33415.10 304.54 2310.15 37.46 2011-05-01 12:39:13.000 121 33415.11 304.57 2310.08 37.46 2011-05-01 12:39:14.000 121 33415.06 304.59 2310.07 37.46 2011-05-01 12:39:15.000 121 33415.07 304.57 2310.17 37.46 2011-05-01 12:39:16.000 121 33415.11 304.54 2310.14 37.46 2011-05-01 12:39:17.000 121 33415.09 304.58 2310.17 37.46 2011-05-01 12:39:18.000 121 33415.13 304.60 2310.14 37.46 2011-05-01 12:39:19.000 121 33414.96 304.61 2310.18 37.46 2011-05-01 12:39:20.000 121 33414.99 304.61 2310.24 37.46 2011-05-01 12:39:21.000 121 33414.95 304.62 2310.24 37.46 2011-05-01 12:39:22.000 121 33414.93 304.59 2310.27 37.46 2011-05-01 12:39:23.000 121 33415.03 304.59 2310.20 37.46 2011-05-01 12:39:24.000 121 33414.98 304.62 2310.23 37.46 2011-05-01 12:39:25.000 121 33415.06 304.61 2310.19 37.46 2011-05-01 12:39:26.000 121 33415.00 304.56 2310.20 37.46 2011-05-01 12:39:27.000 121 33415.00 304.63 2310.20 37.46 2011-05-01 12:39:28.000 121 33415.06 304.60 2310.24 37.46 2011-05-01 12:39:29.000 121 33415.03 304.61 2310.28 37.46 2011-05-01 12:39:30.000 121 33414.95 304.59 2310.25 37.46 2011-05-01 12:39:31.000 121 33415.04 304.61 2310.21 37.46 2011-05-01 12:39:32.000 121 33415.04 304.64 2310.28 37.46 2011-05-01 12:39:33.000 121 33415.03 304.65 2310.26 37.46 2011-05-01 12:39:34.000 121 33415.00 304.60 2310.32 37.46 2011-05-01 12:39:35.000 121 33415.00 304.58 2310.26 37.46 2011-05-01 12:39:36.000 121 33414.98 304.58 2310.28 37.46 2011-05-01 12:39:37.000 121 33415.09 304.56 2310.24 37.46 2011-05-01 12:39:38.000 121 33414.93 304.55 2310.20 37.46 2011-05-01 12:39:39.000 121 33414.95 304.60 2310.23 37.46 2011-05-01 12:39:40.000 121 33415.03 304.58 2310.24 37.46 2011-05-01 12:39:41.000 121 33414.92 304.57 2310.26 37.46 2011-05-01 12:39:42.000 121 33415.00 304.56 2310.21 37.46 2011-05-01 12:39:43.000 121 33414.99 304.57 2310.26 37.46 2011-05-01 12:39:44.000 121 33415.08 304.58 2310.26 37.46 2011-05-01 12:39:45.000 121 33414.89 304.58 2310.17 37.46 2011-05-01 12:39:46.000 121 33414.96 304.53 2310.23 37.46 2011-05-01 12:39:47.000 121 33415.01 304.55 2310.27 37.46 2011-05-01 12:39:48.000 121 33415.01 304.50 2310.28 37.46 2011-05-01 12:39:49.000 121 33415.00 304.50 2310.23 37.46 2011-05-01 12:39:50.000 121 33415.03 304.43 2310.26 37.46 2011-05-01 12:39:51.000 121 33414.97 304.49 2310.13 37.46 2011-05-01 12:39:52.000 121 33414.94 304.47 2310.21 37.46 2011-05-01 12:39:53.000 121 33415.00 304.44 2310.26 37.46 2011-05-01 12:39:54.000 121 33414.94 304.40 2310.28 37.46 2011-05-01 12:39:55.000 121 33415.04 304.40 2310.23 37.46 2011-05-01 12:39:56.000 121 33415.12 304.35 2310.24 37.46 2011-05-01 12:39:57.000 121 33415.10 304.38 2310.21 37.46 2011-05-01 12:39:58.000 121 33414.94 304.33 2310.20 37.46 2011-05-01 12:39:59.000 121 33415.10 304.28 2310.26 37.46 2011-05-01 12:40:00.000 121 33415.07 304.25 2310.24 37.46 2011-05-01 12:40:01.000 121 33415.06 304.26 2310.18 37.46 2011-05-01 12:40:02.000 121 33415.06 304.28 2310.19 37.46 2011-05-01 12:40:03.000 121 33415.03 304.23 2310.18 37.46 2011-05-01 12:40:04.000 121 33415.14 304.21 2310.13 37.46 2011-05-01 12:40:05.000 121 33415.16 304.18 2310.17 37.46 2011-05-01 12:40:06.000 121 33415.16 304.16 2310.20 37.46 2011-05-01 12:40:07.000 121 33415.14 304.12 2310.13 37.46 2011-05-01 12:40:08.000 121 33415.04 304.17 2310.15 37.46 2011-05-01 12:40:09.000 121 33415.13 304.09 2310.14 37.46 2011-05-01 12:40:10.000 121 33415.07 304.10 2310.13 37.46 2011-05-01 12:40:11.000 121 33415.12 304.12 2310.16 37.46 2011-05-01 12:40:12.000 121 33415.13 304.12 2310.08 37.46 2011-05-01 12:40:13.000 121 33415.10 304.07 2310.14 37.46 2011-05-01 12:40:14.000 121 33415.04 304.07 2310.10 37.46 2011-05-01 12:40:15.000 121 33415.01 304.08 2310.13 37.46 2011-05-01 12:40:16.000 121 33414.98 304.07 2310.14 37.46 2011-05-01 12:40:17.000 121 33414.95 304.06 2310.03 37.46 2011-05-01 12:40:18.000 121 33414.98 304.08 2310.03 37.46 2011-05-01 12:40:19.000 121 33414.99 304.09 2310.02 37.46 2011-05-01 12:40:20.000 121 33415.01 304.06 2310.04 37.46 2011-05-01 12:40:21.000 121 33414.94 304.05 2310.08 37.46 2011-05-01 12:40:22.000 121 33414.98 304.06 2309.95 37.46 2011-05-01 12:40:23.000 121 33414.92 304.03 2310.05 37.46 2011-05-01 12:40:24.000 121 33414.91 304.03 2310.07 37.46 2011-05-01 12:40:25.000 121 33414.86 304.05 2310.03 37.46 2011-05-01 12:40:26.000 121 33414.85 304.09 2310.06 37.46 2011-05-01 12:40:27.000 121 33414.88 304.08 2310.03 37.46 2011-05-01 12:40:28.000 121 33414.80 304.09 2310.01 37.46 2011-05-01 12:40:29.000 121 33414.86 304.09 2310.07 37.46 2011-05-01 12:40:30.000 121 33414.75 304.09 2310.07 37.46 2011-05-01 12:40:31.000 121 33414.67 304.12 2309.97 37.46 2011-05-01 12:40:32.000 121 33414.80 304.12 2310.05 37.46 2011-05-01 12:40:33.000 121 33414.75 304.07 2310.11 37.46 2011-05-01 12:40:34.000 121 33414.63 304.10 2310.03 37.46 2011-05-01 12:40:35.000 121 33414.54 304.12 2310.12 37.46 2011-05-01 12:40:36.000 121 33414.51 304.13 2310.06 37.46 2011-05-01 12:40:37.000 121 33414.50 304.12 2310.04 37.46 2011-05-01 12:40:38.000 121 33414.45 304.15 2310.04 37.46 2011-05-01 12:40:39.000 121 33414.51 304.17 2309.99 37.46 2011-05-01 12:40:40.000 121 33414.35 304.18 2310.07 37.46 2011-05-01 12:40:41.000 121 33414.38 304.16 2310.13 37.46 2011-05-01 12:40:42.000 121 33414.39 304.16 2310.08 37.46 2011-05-01 12:40:43.000 121 33414.39 304.19 2310.12 37.46 2011-05-01 12:40:44.000 121 33414.31 304.22 2310.06 37.46 2011-05-01 12:40:45.000 121 33414.19 304.19 2310.10 37.46 2011-05-01 12:40:46.000 121 33414.29 304.19 2310.20 37.46 2011-05-01 12:40:47.000 121 33414.18 304.23 2310.18 37.46 2011-05-01 12:40:48.000 121 33414.20 304.19 2310.16 37.46 2011-05-01 12:40:49.000 121 33414.16 304.20 2310.10 37.46 2011-05-01 12:40:50.000 121 33414.14 304.19 2310.13 37.46 2011-05-01 12:40:51.000 121 33414.10 304.17 2310.13 37.45 2011-05-01 12:40:52.000 121 33414.03 304.14 2310.11 37.46 2011-05-01 12:40:53.000 121 33414.03 304.13 2310.23 37.46 2011-05-01 12:40:54.000 121 33413.98 304.13 2310.23 37.46 2011-05-01 12:40:55.000 121 33414.06 304.14 2310.13 37.46 2011-05-01 12:40:56.000 121 33414.00 304.15 2310.16 37.46 2011-05-01 12:40:57.000 121 33413.93 304.17 2310.25 37.46 2011-05-01 12:40:58.000 121 33413.83 304.14 2310.19 37.46 2011-05-01 12:40:59.000 121 33413.86 304.12 2310.15 37.45 2011-05-01 12:41:00.000 121 33413.80 304.14 2310.22 37.45 2011-05-01 12:41:01.000 121 33413.80 304.10 2310.36 37.46 2011-05-01 12:41:02.000 121 33413.79 304.10 2310.29 37.46 2011-05-01 12:41:03.000 121 33413.72 304.11 2310.22 37.45 2011-05-01 12:41:04.000 121 33413.67 304.11 2310.16 37.45 2011-05-01 12:41:05.000 121 33413.75 304.10 2310.26 37.45 2011-05-01 12:41:06.000 121 33413.61 304.09 2310.16 37.45 2011-05-01 12:41:07.000 121 33413.65 304.05 2310.32 37.45 2011-05-01 12:41:08.000 121 33413.56 304.07 2310.29 37.46 2011-05-01 12:41:09.000 121 33413.61 304.03 2310.29 37.46 2011-05-01 12:41:10.000 121 33413.51 304.07 2310.29 37.45 2011-05-01 12:41:11.000 121 33413.52 304.02 2310.32 37.45 2011-05-01 12:41:12.000 121 33413.60 304.00 2310.32 37.45 2011-05-01 12:41:13.000 121 33413.46 303.98 2310.38 37.45 2011-05-01 12:41:14.000 121 33413.51 304.00 2310.35 37.45 2011-05-01 12:41:15.000 121 33413.45 304.02 2310.32 37.45 2011-05-01 12:41:16.000 121 33413.44 304.04 2310.33 37.45 2011-05-01 12:41:17.000 121 33413.36 303.97 2310.32 37.45 2011-05-01 12:41:18.000 121 33413.29 303.97 2310.38 37.45 2011-05-01 12:41:19.000 121 33413.34 304.03 2310.47 37.45 2011-05-01 12:41:20.000 121 33413.36 303.99 2310.42 37.45 2011-05-01 12:41:21.000 121 33413.27 303.94 2310.44 37.45 2011-05-01 12:41:22.000 121 33413.40 304.00 2310.49 37.45 2011-05-01 12:41:23.000 121 33413.11 303.95 2310.39 37.45 2011-05-01 12:41:24.000 121 33413.11 303.98 2310.41 37.45 2011-05-01 12:41:25.000 121 33413.20 303.98 2310.45 37.45 2011-05-01 12:41:26.000 121 33413.13 303.92 2310.41 37.45 2011-05-01 12:41:27.000 121 33413.03 303.95 2310.42 37.45 2011-05-01 12:41:28.000 121 33413.17 304.03 2310.52 37.45 2011-05-01 12:41:29.000 121 33413.11 303.98 2310.43 37.45 2011-05-01 12:41:30.000 121 33412.96 303.99 2310.44 37.45 2011-05-01 12:41:31.000 121 33412.90 303.93 2310.53 37.45 2011-05-01 12:41:32.000 121 33412.93 303.95 2310.46 37.45 2011-05-01 12:41:33.000 121 33412.90 303.94 2310.57 37.45 2011-05-01 12:41:34.000 121 33412.96 303.95 2310.47 37.45 2011-05-01 12:41:35.000 121 33412.82 303.97 2310.38 37.45 2011-05-01 12:41:36.000 121 33412.81 303.99 2310.44 37.45 2011-05-01 12:41:37.000 121 33412.77 304.00 2310.50 37.45 2011-05-01 12:41:38.000 121 33412.68 303.96 2310.47 37.45 2011-05-01 12:41:39.000 121 33412.74 304.02 2310.54 37.45 2011-05-01 12:41:40.000 121 33412.69 304.02 2310.48 37.45 2011-05-01 12:41:41.000 121 33412.73 304.00 2310.46 37.45 2011-05-01 12:41:42.000 121 33412.62 303.97 2310.45 37.45 2011-05-01 12:41:43.000 121 33412.63 304.02 2310.56 37.45 2011-05-01 12:41:44.000 121 33412.56 304.00 2310.56 37.45 2011-05-01 12:41:45.000 121 33412.52 303.99 2310.51 37.45 2011-05-01 12:41:46.000 121 33412.51 303.98 2310.61 37.45 2011-05-01 12:41:47.000 121 33412.54 304.02 2310.65 37.45 2011-05-01 12:41:48.000 121 33412.44 303.99 2310.63 37.45 2011-05-01 12:41:49.000 121 33412.34 303.93 2310.64 37.45 2011-05-01 12:41:50.000 121 33412.32 303.98 2310.68 37.45 2011-05-01 12:41:51.000 121 33412.33 303.99 2310.66 37.45 2011-05-01 12:41:52.000 121 33412.24 303.96 2310.70 37.45 2011-05-01 12:41:53.000 121 33412.27 303.92 2310.63 37.45 2011-05-01 12:41:54.000 121 33412.22 303.91 2310.61 37.45 2011-05-01 12:41:55.000 121 33412.20 303.98 2310.64 37.45 2011-05-01 12:41:56.000 121 33412.21 303.91 2310.69 37.45 2011-05-01 12:41:57.000 121 33412.19 303.95 2310.76 37.45 2011-05-01 12:41:58.000 121 33412.14 303.93 2310.76 37.45 2011-05-01 12:41:59.000 121 33412.02 303.92 2310.72 37.45 2011-05-01 12:42:00.000 121 33412.04 303.87 2310.75 37.45 2011-05-01 12:42:01.000 121 33412.03 303.91 2310.75 37.45 2011-05-01 12:42:02.000 121 33412.11 303.94 2310.75 37.45 2011-05-01 12:42:03.000 121 33412.00 303.90 2310.69 37.45 2011-05-01 12:42:04.000 121 33411.92 303.87 2310.75 37.45 2011-05-01 12:42:05.000 121 33412.06 303.87 2310.72 37.45 2011-05-01 12:42:06.000 121 33411.89 303.86 2310.71 37.45 2011-05-01 12:42:07.000 121 33411.94 303.86 2310.75 37.45 2011-05-01 12:42:08.000 121 33411.94 303.82 2310.75 37.45 2011-05-01 12:42:09.000 121 33412.03 303.88 2310.75 37.45 2011-05-01 12:42:10.000 121 33411.77 303.81 2310.76 37.45 2011-05-01 12:42:11.000 121 33411.98 303.77 2310.76 37.45 2011-05-01 12:42:12.000 121 33411.92 303.75 2310.77 37.45 2011-05-01 12:42:13.000 121 33411.97 303.77 2310.79 37.45 2011-05-01 12:42:14.000 121 33411.90 303.73 2310.82 37.45 2011-05-01 12:42:15.000 121 33411.92 303.74 2310.75 37.45 2011-05-01 12:42:16.000 121 33411.81 303.72 2310.84 37.45 2011-05-01 12:42:17.000 121 33411.97 303.67 2310.80 37.45 2011-05-01 12:42:18.000 121 33411.84 303.67 2310.76 37.45 2011-05-01 12:42:19.000 121 33411.85 303.65 2310.80 37.45 2011-05-01 12:42:20.000 121 33411.91 303.55 2310.85 37.45 2011-05-01 12:42:21.000 121 33411.86 303.57 2310.83 37.45 2011-05-01 12:42:22.000 121 33411.80 303.53 2310.77 37.45 2011-05-01 12:42:23.000 121 33411.75 303.59 2310.79 37.45 2011-05-01 12:42:24.000 121 33411.85 303.51 2310.80 37.45 2011-05-01 12:42:25.000 121 33411.81 303.53 2310.85 37.45 2011-05-01 12:42:26.000 121 33411.75 303.48 2310.84 37.45 2011-05-01 12:42:27.000 121 33411.84 303.45 2310.78 37.45 2011-05-01 12:42:28.000 121 33411.79 303.49 2310.72 37.45 2011-05-01 12:42:29.000 121 33411.81 303.44 2310.79 37.45 2011-05-01 12:42:30.000 121 33411.77 303.41 2310.82 37.45 2011-05-01 12:42:31.000 121 33411.77 303.38 2310.83 37.45 2011-05-01 12:42:32.000 121 33411.78 303.36 2310.74 37.45 2011-05-01 12:42:33.000 121 33411.84 303.35 2310.81 37.45 2011-05-01 12:42:34.000 121 33411.68 303.34 2310.76 37.45 2011-05-01 12:42:35.000 121 33411.69 303.36 2310.74 37.45 2011-05-01 12:42:36.000 121 33411.70 303.37 2310.70 37.45 2011-05-01 12:42:37.000 121 33411.74 303.32 2310.79 37.45 2011-05-01 12:42:38.000 121 33411.75 303.32 2310.80 37.45 2011-05-01 12:42:39.000 121 33411.68 303.29 2310.82 37.45 2011-05-01 12:42:40.000 121 33411.77 303.29 2310.62 37.45 2011-05-01 12:42:41.000 121 33411.59 303.31 2310.76 37.45 2011-05-01 12:42:42.000 121 33411.65 303.29 2310.72 37.45 2011-05-01 12:42:43.000 121 33411.75 303.27 2310.79 37.45 2011-05-01 12:42:44.000 121 33411.69 303.23 2310.78 37.45 2011-05-01 12:42:45.000 121 33411.68 303.22 2310.70 37.45 2011-05-01 12:42:46.000 121 33411.61 303.23 2310.72 37.45 2011-05-01 12:42:47.000 121 33411.67 303.18 2310.70 37.45 2011-05-01 12:42:48.000 121 33411.57 303.18 2310.63 37.45 2011-05-01 12:42:49.000 121 33411.64 303.18 2310.67 37.45 2011-05-01 12:42:50.000 121 33411.62 303.16 2310.64 37.45 2011-05-01 12:42:51.000 121 33411.56 303.17 2310.67 37.45 2011-05-01 12:42:52.000 121 33411.62 303.13 2310.69 37.45 2011-05-01 12:42:53.000 121 33411.50 303.11 2310.70 37.45 2011-05-01 12:42:54.000 121 33411.56 303.09 2310.72 37.45 2011-05-01 12:42:55.000 121 33411.50 303.14 2310.65 37.45 2011-05-01 12:42:56.000 121 33411.53 303.11 2310.67 37.45 2011-05-01 12:42:57.000 121 33411.50 303.07 2310.64 37.45 2011-05-01 12:42:58.000 121 33411.59 303.03 2310.70 37.45 2011-05-01 12:42:59.000 121 33411.53 303.04 2310.66 37.45 2011-05-01 12:43:00.000 121 33411.54 303.04 2310.65 37.45 2011-05-01 12:43:01.000 121 33411.47 303.04 2310.75 37.45 2011-05-01 12:43:02.000 121 33411.43 303.01 2310.60 37.45 2011-05-01 12:43:03.000 121 33411.47 302.99 2310.63 37.45 2011-05-01 12:43:04.000 121 33411.50 303.00 2310.60 37.45 2011-05-01 12:43:05.000 121 33411.45 303.00 2310.59 37.45 2011-05-01 12:43:06.000 121 33411.53 303.01 2310.63 37.45 2011-05-01 12:43:07.000 121 33411.45 303.06 2310.70 37.45 2011-05-01 12:43:08.000 121 33411.44 303.00 2310.64 37.45 2011-05-01 12:43:09.000 121 33411.44 303.01 2310.65 37.45 2011-05-01 12:43:10.000 121 33411.41 303.01 2310.64 37.45 2011-05-01 12:43:11.000 121 33411.29 302.99 2310.59 37.45 2011-05-01 12:43:12.000 121 33411.32 302.96 2310.66 37.45 2011-05-01 12:43:13.000 121 33411.27 302.97 2310.61 37.45 2011-05-01 12:43:14.000 121 33411.28 302.97 2310.61 37.45 2011-05-01 12:43:15.000 121 33411.18 302.97 2310.62 37.45 2011-05-01 12:43:16.000 121 33411.22 302.96 2310.61 37.45 2011-05-01 12:43:17.000 121 33411.37 302.96 2310.73 37.45 2011-05-01 12:43:18.000 121 33411.29 302.98 2310.67 37.45 2011-05-01 12:43:19.000 121 33411.26 302.95 2310.64 37.45 2011-05-01 12:43:20.000 121 33411.19 302.95 2310.59 37.45 2011-05-01 12:43:21.000 121 33411.19 302.93 2310.63 37.45 2011-05-01 12:43:22.000 121 33411.24 302.84 2310.69 37.45 2011-05-01 12:43:23.000 121 33411.22 302.94 2310.65 37.45 2011-05-01 12:43:24.000 121 33411.17 302.91 2310.68 37.45 2011-05-01 12:43:25.000 121 33411.20 302.88 2310.68 37.45 2011-05-01 12:43:26.000 121 33411.20 302.87 2310.59 37.45 2011-05-01 12:43:27.000 121 33411.12 302.87 2310.63 37.45 2011-05-01 12:43:28.000 121 33411.21 302.86 2310.63 37.45 2011-05-01 12:43:29.000 121 33411.07 302.84 2310.57 37.45 2011-05-01 12:43:30.000 121 33411.06 302.82 2310.61 37.45 2011-05-01 12:43:31.000 121 33411.10 302.85 2310.54 37.45 2011-05-01 12:43:32.000 121 33411.06 302.88 2310.61 37.45 2011-05-01 12:43:33.000 121 33410.92 302.88 2310.59 37.45 2011-05-01 12:43:34.000 121 33411.05 302.85 2310.66 37.45 2011-05-01 12:43:35.000 121 33411.01 302.82 2310.63 37.45 2011-05-01 12:43:36.000 121 33410.95 302.84 2310.64 37.45 2011-05-01 12:43:37.000 121 33411.01 302.81 2310.69 37.45 2011-05-01 12:43:38.000 121 33410.87 302.78 2310.68 37.45 2011-05-01 12:43:39.000 121 33411.06 302.79 2310.56 37.45 2011-05-01 12:43:40.000 121 33410.87 302.78 2310.70 37.45 2011-05-01 12:43:41.000 121 33410.88 302.75 2310.60 37.45 2011-05-01 12:43:42.000 121 33410.87 302.74 2310.63 37.45 2011-05-01 12:43:43.000 121 33410.86 302.75 2310.69 37.45 2011-05-01 12:43:44.000 121 33410.96 302.79 2310.66 37.45 2011-05-01 12:43:45.000 121 33410.90 302.73 2310.69 37.45 2011-05-01 12:43:46.000 121 33410.99 302.70 2310.66 37.45 2011-05-01 12:43:47.000 121 33410.93 302.73 2310.66 37.45 2011-05-01 12:43:48.000 121 33410.90 302.75 2310.67 37.45 2011-05-01 12:43:49.000 121 33410.85 302.70 2310.63 37.45 2011-05-01 12:43:50.000 121 33410.87 302.73 2310.66 37.45 2011-05-01 12:43:51.000 121 33410.95 302.74 2310.63 37.45 2011-05-01 12:43:52.000 121 33410.93 302.70 2310.64 37.45 2011-05-01 12:43:53.000 121 33410.86 302.66 2310.65 37.45 2011-05-01 12:43:54.000 121 33410.90 302.68 2310.62 37.45 2011-05-01 12:43:55.000 121 33410.84 302.69 2310.69 37.45 2011-05-01 12:43:56.000 121 33410.85 302.70 2310.60 37.45 2011-05-01 12:43:57.000 121 33410.79 302.69 2310.57 37.45 2011-05-01 12:43:58.000 121 33410.87 302.70 2310.65 37.45 2011-05-01 12:43:59.000 121 33410.71 302.70 2310.67 37.45 2011-05-01 12:44:00.000 121 33410.78 302.67 2310.60 37.45 2011-05-01 12:44:01.000 121 33410.69 302.72 2310.60 37.45 2011-05-01 12:44:02.000 121 33410.60 302.77 2310.60 37.45 2011-05-01 12:44:03.000 121 33410.63 302.72 2310.64 37.45 2011-05-01 12:44:04.000 121 33410.62 302.76 2310.60 37.45 2011-05-01 12:44:05.000 121 33410.65 302.76 2310.66 37.45 2011-05-01 12:44:06.000 121 33410.54 302.75 2310.69 37.45 2011-05-01 12:44:07.000 121 33410.56 302.71 2310.61 37.45 2011-05-01 12:44:08.000 121 33410.53 302.74 2310.61 37.45 2011-05-01 12:44:09.000 121 33410.40 302.73 2310.62 37.45 2011-05-01 12:44:10.000 121 33410.55 302.71 2310.63 37.45 2011-05-01 12:44:11.000 121 33410.61 302.74 2310.64 37.45 2011-05-01 12:44:12.000 121 33410.61 302.74 2310.68 37.45 2011-05-01 12:44:13.000 121 33410.60 302.70 2310.67 37.45 2011-05-01 12:44:14.000 121 33410.59 302.73 2310.59 37.45 2011-05-01 12:44:15.000 121 33410.61 302.72 2310.60 37.45 2011-05-01 12:44:16.000 121 33410.59 302.70 2310.69 37.45 2011-05-01 12:44:17.000 121 33410.62 302.66 2310.67 37.45 2011-05-01 12:44:18.000 121 33410.59 302.65 2310.66 37.45 2011-05-01 12:44:19.000 121 33410.60 302.67 2310.65 37.45 2011-05-01 12:44:20.000 121 33410.64 302.63 2310.69 37.45 2011-05-01 12:44:21.000 121 33410.62 302.65 2310.69 37.45 2011-05-01 12:44:22.000 121 33410.72 302.62 2310.69 37.45 2011-05-01 12:44:23.000 121 33410.56 302.61 2310.70 37.45 2011-05-01 12:44:24.000 121 33410.56 302.60 2310.59 37.45 2011-05-01 12:44:25.000 121 33410.56 302.64 2310.63 37.45 2011-05-01 12:44:26.000 121 33410.67 302.59 2310.61 37.45 2011-05-01 12:44:27.000 121 33410.62 302.62 2310.66 37.45 2011-05-01 12:44:28.000 121 33410.68 302.61 2310.67 37.45 2011-05-01 12:44:29.000 121 33410.57 302.57 2310.70 37.45 2011-05-01 12:44:30.000 121 33410.61 302.54 2310.69 37.45 2011-05-01 12:44:31.000 121 33410.71 302.54 2310.70 37.45 2011-05-01 12:44:32.000 121 33410.65 302.57 2310.66 37.45 2011-05-01 12:44:33.000 121 33410.62 302.52 2310.57 37.45 2011-05-01 12:44:34.000 121 33410.70 302.52 2310.64 37.45 2011-05-01 12:44:35.000 121 33410.64 302.56 2310.63 37.45 2011-05-01 12:44:36.000 121 33410.71 302.50 2310.64 37.45 2011-05-01 12:44:37.000 121 33410.62 302.49 2310.57 37.45 2011-05-01 12:44:38.000 121 33410.71 302.48 2310.51 37.45 2011-05-01 12:44:39.000 121 33410.64 302.56 2310.58 37.45 2011-05-01 12:44:40.000 121 33410.63 302.51 2310.55 37.45 2011-05-01 12:44:41.000 121 33410.72 302.55 2310.60 37.45 2011-05-01 12:44:42.000 121 33410.69 302.54 2310.61 37.45 2011-05-01 12:44:43.000 121 33410.67 302.57 2310.57 37.45 2011-05-01 12:44:44.000 121 33410.67 302.55 2310.59 37.45 2011-05-01 12:44:45.000 121 33410.56 302.54 2310.53 37.45 2011-05-01 12:44:46.000 121 33410.62 302.53 2310.60 37.45 2011-05-01 12:44:47.000 121 33410.60 302.55 2310.59 37.45 2011-05-01 12:44:48.000 121 33410.65 302.55 2310.55 37.45 2011-05-01 12:44:49.000 121 33410.52 302.55 2310.56 37.45 2011-05-01 12:44:50.000 121 33410.55 302.58 2310.55 37.45 2011-05-01 12:44:51.000 121 33410.45 302.55 2310.62 37.45 2011-05-01 12:44:52.000 121 33410.49 302.62 2310.55 37.45 2011-05-01 12:44:53.000 121 33410.54 302.62 2310.49 37.45 2011-05-01 12:44:54.000 121 33410.48 302.62 2310.54 37.45 2011-05-01 12:44:55.000 121 33410.44 302.67 2310.55 37.45 2011-05-01 12:44:56.000 121 33410.40 302.67 2310.55 37.45 2011-05-01 12:44:57.000 121 33410.32 302.67 2310.54 37.45 2011-05-01 12:44:58.000 121 33410.31 302.69 2310.52 37.45 2011-05-01 12:44:59.000 121 33410.32 302.73 2310.52 37.45 2011-05-01 12:45:00.000 121 33410.33 302.74 2310.53 37.45 2011-05-01 12:45:01.000 121 33410.31 302.70 2310.60 37.45 2011-05-01 12:45:02.000 121 33410.14 302.78 2310.60 37.45 2011-05-01 12:45:03.000 121 33410.25 302.74 2310.57 37.45 2011-05-01 12:45:04.000 121 33410.19 302.74 2310.50 37.45 2011-05-01 12:45:05.000 121 33410.23 302.76 2310.60 37.45 2011-05-01 12:45:06.000 121 33410.21 302.78 2310.63 37.45 2011-05-01 12:45:07.000 121 33410.23 302.80 2310.59 37.45 2011-05-01 12:45:08.000 121 33410.19 302.79 2310.60 37.45 2011-05-01 12:45:09.000 121 33410.19 302.80 2310.66 37.45 2011-05-01 12:45:10.000 121 33410.04 302.78 2310.64 37.45 2011-05-01 12:45:11.000 121 33410.14 302.81 2310.59 37.45 2011-05-01 12:45:12.000 121 33410.12 302.85 2310.65 37.45 2011-05-01 12:45:13.000 121 33410.06 302.83 2310.63 37.45 2011-05-01 12:45:14.000 121 33410.02 302.79 2310.64 37.45 2011-05-01 12:45:15.000 121 33410.04 302.82 2310.71 37.45 2011-05-01 12:45:16.000 121 33409.98 302.82 2310.66 37.45 2011-05-01 12:45:17.000 121 33410.15 302.84 2310.68 37.45 2011-05-01 12:45:18.000 121 33410.01 302.81 2310.67 37.45 2011-05-01 12:45:19.000 121 33410.00 302.84 2310.72 37.45 2011-05-01 12:45:20.000 121 33409.95 302.85 2310.68 37.45 2011-05-01 12:45:21.000 121 33410.06 302.82 2310.73 37.45 2011-05-01 12:45:22.000 121 33409.92 302.81 2310.78 37.45 2011-05-01 12:45:23.000 121 33410.03 302.82 2310.68 37.45 2011-05-01 12:45:24.000 121 33410.01 302.80 2310.64 37.45 2011-05-01 12:45:25.000 121 33409.96 302.82 2310.72 37.45 2011-05-01 12:45:26.000 121 33410.01 302.77 2310.79 37.45 2011-05-01 12:45:27.000 121 33409.94 302.77 2310.71 37.45 2011-05-01 12:45:28.000 121 33409.92 302.76 2310.72 37.45 2011-05-01 12:45:29.000 121 33409.99 302.75 2310.70 37.45 2011-05-01 12:45:30.000 121 33409.97 302.73 2310.63 37.45 2011-05-01 12:45:31.000 121 33409.98 302.70 2310.72 37.45 2011-05-01 12:45:32.000 121 33410.01 302.65 2310.70 37.45 2011-05-01 12:45:33.000 121 33409.97 302.63 2310.71 37.45 2011-05-01 12:45:34.000 121 33409.98 302.64 2310.66 37.45 2011-05-01 12:45:35.000 121 33410.14 302.64 2310.76 37.45 2011-05-01 12:45:36.000 121 33410.10 302.59 2310.74 37.45 2011-05-01 12:45:37.000 121 33410.09 302.60 2310.70 37.45 2011-05-01 12:45:38.000 121 33410.04 302.59 2310.76 37.45 2011-05-01 12:45:39.000 121 33409.99 302.57 2310.69 37.45 2011-05-01 12:45:40.000 121 33410.01 302.54 2310.74 37.45 2011-05-01 12:45:41.000 121 33409.95 302.54 2310.70 37.45 2011-05-01 12:45:42.000 121 33410.03 302.54 2310.72 37.45 2011-05-01 12:45:43.000 121 33410.05 302.54 2310.75 37.45 2011-05-01 12:45:44.000 121 33410.04 302.51 2310.75 37.45 2011-05-01 12:45:45.000 121 33410.07 302.49 2310.63 37.45 2011-05-01 12:45:46.000 121 33410.07 302.49 2310.65 37.45 2011-05-01 12:45:47.000 121 33410.03 302.50 2310.64 37.45 2011-05-01 12:45:48.000 121 33410.10 302.48 2310.70 37.45 2011-05-01 12:45:49.000 121 33410.07 302.51 2310.64 37.45 2011-05-01 12:45:50.000 121 33410.00 302.49 2310.63 37.45 2011-05-01 12:45:51.000 121 33409.99 302.49 2310.61 37.45 2011-05-01 12:45:52.000 121 33410.04 302.51 2310.60 37.45 2011-05-01 12:45:53.000 121 33410.08 302.45 2310.69 37.45 2011-05-01 12:45:54.000 121 33409.93 302.45 2310.67 37.45 2011-05-01 12:45:55.000 121 33410.06 302.44 2310.63 37.45 2011-05-01 12:45:56.000 121 33410.04 302.45 2310.55 37.45 2011-05-01 12:45:57.000 121 33410.11 302.44 2310.70 37.45 2011-05-01 12:45:58.000 121 33410.06 302.39 2310.78 37.45 2011-05-01 12:45:59.000 121 33410.07 302.42 2310.67 37.45 2011-05-01 12:46:00.000 121 33410.02 302.41 2310.61 37.45 2011-05-01 12:46:01.000 121 33410.11 302.39 2310.67 37.45 2011-05-01 12:46:02.000 121 33409.99 302.41 2310.59 37.45 2011-05-01 12:46:03.000 121 33410.11 302.40 2310.63 37.45 2011-05-01 12:46:04.000 121 33410.05 302.37 2310.63 37.45 2011-05-01 12:46:05.000 121 33410.06 302.38 2310.53 37.45 2011-05-01 12:46:06.000 121 33410.10 302.39 2310.53 37.45 2011-05-01 12:46:07.000 121 33410.03 302.39 2310.56 37.45 2011-05-01 12:46:08.000 121 33409.95 302.39 2310.50 37.45 2011-05-01 12:46:09.000 121 33410.01 302.37 2310.55 37.45 2011-05-01 12:46:10.000 121 33409.95 302.43 2310.48 37.45 2011-05-01 12:46:11.000 121 33410.00 302.44 2310.48 37.45 2011-05-01 12:46:12.000 121 33409.93 302.39 2310.50 37.45 2011-05-01 12:46:13.000 121 33409.97 302.46 2310.55 37.45 2011-05-01 12:46:14.000 121 33409.84 302.47 2310.49 37.45 2011-05-01 12:46:15.000 121 33409.96 302.45 2310.55 37.45 2011-05-01 12:46:16.000 121 33409.84 302.43 2310.52 37.45 2011-05-01 12:46:17.000 121 33409.92 302.47 2310.47 37.45 2011-05-01 12:46:18.000 121 33409.88 302.44 2310.44 37.45 2011-05-01 12:46:19.000 121 33409.83 302.49 2310.48 37.45 2011-05-01 12:46:20.000 121 33409.83 302.52 2310.55 37.45 2011-05-01 12:46:21.000 121 33409.82 302.51 2310.47 37.45 2011-05-01 12:46:22.000 121 33409.67 302.54 2310.47 37.45 2011-05-01 12:46:23.000 121 33409.76 302.56 2310.43 37.45 2011-05-01 12:46:24.000 121 33409.67 302.53 2310.53 37.45 2011-05-01 12:46:25.000 121 33409.72 302.56 2310.54 37.45 2011-05-01 12:46:26.000 121 33409.71 302.61 2310.52 37.45 2011-05-01 12:46:27.000 121 33409.67 302.58 2310.55 37.45 2011-05-01 12:46:28.000 121 33409.58 302.61 2310.45 37.45 2011-05-01 12:46:29.000 121 33409.72 302.59 2310.48 37.45 2011-05-01 12:46:30.000 121 33409.67 302.57 2310.49 37.45 2011-05-01 12:46:31.000 121 33409.61 302.56 2310.51 37.45 2011-05-01 12:46:32.000 121 33409.58 302.59 2310.52 37.45 2011-05-01 12:46:33.000 121 33409.50 302.61 2310.56 37.45 2011-05-01 12:46:34.000 121 33409.43 302.62 2310.48 37.45 2011-05-01 12:46:35.000 121 33409.48 302.63 2310.57 37.45 2011-05-01 12:46:36.000 121 33409.41 302.65 2310.55 37.45 2011-05-01 12:46:37.000 121 33409.41 302.63 2310.47 37.45 2011-05-01 12:46:38.000 121 33409.34 302.64 2310.58 37.45 2011-05-01 12:46:39.000 121 33409.32 302.65 2310.49 37.45 2011-05-01 12:46:40.000 121 33409.30 302.66 2310.51 37.45 2011-05-01 12:46:41.000 121 33409.33 302.65 2310.59 37.45 2011-05-01 12:46:42.000 121 33409.28 302.65 2310.49 37.45 2011-05-01 12:46:43.000 121 33409.22 302.65 2310.52 37.45 2011-05-01 12:46:44.000 121 33409.23 302.73 2310.57 37.44 2011-05-01 12:46:45.000 121 33409.12 302.69 2310.57 37.45 2011-05-01 12:46:46.000 121 33409.10 302.69 2310.59 37.45 2011-05-01 12:46:47.000 121 33409.15 302.73 2310.55 37.45 2011-05-01 12:46:48.000 121 33408.98 302.73 2310.51 37.45 2011-05-01 12:46:49.000 121 33409.06 302.76 2310.59 37.45 2011-05-01 12:46:50.000 121 33409.01 302.71 2310.57 37.45 2011-05-01 12:46:51.000 121 33408.96 302.70 2310.66 37.45 2011-05-01 12:46:52.000 121 33408.92 302.73 2310.59 37.44 2011-05-01 12:46:53.000 121 33408.95 302.75 2310.63 37.45 2011-05-01 12:46:54.000 121 33408.89 302.76 2310.66 37.45 2011-05-01 12:46:55.000 121 33408.83 302.76 2310.68 37.45 2011-05-01 12:46:56.000 121 33408.81 302.75 2310.70 37.45 2011-05-01 12:46:57.000 121 33408.89 302.79 2310.67 37.45 2011-05-01 12:46:58.000 121 33408.79 302.73 2310.66 37.45 2011-05-01 12:46:59.000 121 33408.82 302.73 2310.74 37.44 2011-05-01 12:47:00.000 121 33408.76 302.72 2310.67 37.45 2011-05-01 12:47:01.000 121 33408.74 302.71 2310.78 37.45 2011-05-01 12:47:02.000 121 33408.79 302.71 2310.75 37.45 2011-05-01 12:47:03.000 121 33408.82 302.72 2310.71 37.44 2011-05-01 12:47:04.000 121 33408.77 302.72 2310.70 37.45 2011-05-01 12:47:05.000 121 33408.76 302.70 2310.72 37.44 2011-05-01 12:47:06.000 121 33408.70 302.70 2310.72 37.45 2011-05-01 12:47:07.000 121 33408.75 302.70 2310.69 37.45 2011-05-01 12:47:08.000 121 33408.62 302.70 2310.66 37.44 2011-05-01 12:47:09.000 121 33408.68 302.68 2310.72 37.45 2011-05-01 12:47:10.000 121 33408.57 302.70 2310.78 37.45 2011-05-01 12:47:11.000 121 33408.63 302.66 2310.77 37.44 2011-05-01 12:47:12.000 121 33408.55 302.66 2310.75 37.44 2011-05-01 12:47:13.000 121 33408.51 302.65 2310.63 37.44 2011-05-01 12:47:14.000 121 33408.48 302.69 2310.70 37.44 2011-05-01 12:47:15.000 121 33408.41 302.65 2310.66 37.44 2011-05-01 12:47:16.000 121 33408.35 302.66 2310.77 37.44 2011-05-01 12:47:17.000 121 33408.33 302.68 2310.79 37.44 2011-05-01 12:47:18.000 121 33408.25 302.68 2310.79 37.44 2011-05-01 12:47:19.000 121 33408.24 302.71 2310.72 37.44 2011-05-01 12:47:20.000 121 33408.14 302.69 2310.82 37.44 2011-05-01 12:47:21.000 121 33408.07 302.66 2310.79 37.44 2011-05-01 12:47:22.000 121 33408.17 302.69 2310.69 37.44 2011-05-01 12:47:23.000 121 33408.11 302.70 2310.85 37.44 2011-05-01 12:47:24.000 121 33408.02 302.70 2310.85 37.44 2011-05-01 12:47:25.000 121 33407.99 302.73 2310.74 37.44 2011-05-01 12:47:26.000 121 33407.93 302.69 2310.83 37.44 2011-05-01 12:47:27.000 121 33407.84 302.69 2310.84 37.44 2011-05-01 12:47:28.000 121 33407.85 302.70 2310.86 37.44 2011-05-01 12:47:29.000 121 33407.72 302.74 2310.85 37.44 2011-05-01 12:47:30.000 121 33407.69 302.79 2310.86 37.44 2011-05-01 12:47:31.000 121 33407.61 302.79 2310.89 37.44 2011-05-01 12:47:32.000 121 33407.56 302.82 2310.82 37.44 2011-05-01 12:47:33.000 121 33407.59 302.84 2310.90 37.44 2011-05-01 12:47:34.000 121 33407.47 302.85 2310.91 37.44 2011-05-01 12:47:35.000 121 33407.38 302.85 2310.97 37.44 2011-05-01 12:47:36.000 121 33407.34 302.86 2310.99 37.44 2011-05-01 12:47:37.000 121 33407.37 302.80 2310.92 37.44 2011-05-01 12:47:38.000 121 33407.30 302.86 2310.98 37.44 2011-05-01 12:47:39.000 121 33407.17 302.88 2310.98 37.44 2011-05-01 12:47:40.000 121 33407.17 302.90 2311.07 37.44 2011-05-01 12:47:41.000 121 33407.12 302.91 2311.10 37.44 2011-05-01 12:47:42.000 121 33407.14 302.88 2311.04 37.44 2011-05-01 12:47:43.000 121 33407.07 302.89 2311.10 37.44 2011-05-01 12:47:44.000 121 33406.97 302.88 2311.02 37.44 2011-05-01 12:47:45.000 121 33407.01 302.90 2311.14 37.44 2011-05-01 12:47:46.000 121 33406.93 302.85 2311.09 37.44 2011-05-01 12:47:47.000 121 33406.83 302.89 2311.06 37.44 2011-05-01 12:47:48.000 121 33406.80 302.88 2311.08 37.44 2011-05-01 12:47:49.000 121 33406.78 302.86 2311.22 37.44 2011-05-01 12:47:50.000 121 33406.70 302.87 2311.20 37.44 2011-05-01 12:47:51.000 121 33406.62 302.87 2311.22 37.44 2011-05-01 12:47:52.000 121 33406.60 302.85 2311.20 37.44 2011-05-01 12:47:53.000 121 33406.50 302.86 2311.17 37.44 2011-05-01 12:47:54.000 121 33406.51 302.81 2311.23 37.44 2011-05-01 12:47:55.000 121 33406.42 302.80 2311.32 37.44 2011-05-01 12:47:56.000 121 33406.35 302.86 2311.31 37.44 2011-05-01 12:47:57.000 121 33406.32 302.87 2311.31 37.44 2011-05-01 12:47:58.000 121 33406.21 302.85 2311.32 37.44 2011-05-01 12:47:59.000 121 33406.22 302.85 2311.32 37.44 2011-05-01 12:48:00.000 121 33406.18 302.83 2311.28 37.44 2011-05-01 12:48:01.000 121 33406.06 302.84 2311.30 37.44 2011-05-01 12:48:02.000 121 33406.09 302.82 2311.35 37.44 2011-05-01 12:48:03.000 121 33405.94 302.85 2311.36 37.44 2011-05-01 12:48:04.000 121 33405.88 302.83 2311.43 37.44 2011-05-01 12:48:05.000 121 33405.99 302.81 2311.50 37.44 2011-05-01 12:48:06.000 121 33405.87 302.81 2311.54 37.44 2011-05-01 12:48:07.000 121 33405.74 302.87 2311.44 37.44 2011-05-01 12:48:08.000 121 33405.79 302.87 2311.44 37.44 2011-05-01 12:48:09.000 121 33405.76 302.94 2311.47 37.44 2011-05-01 12:48:10.000 121 33405.56 302.88 2311.51 37.44 2011-05-01 12:48:11.000 121 33405.54 302.88 2311.49 37.44 2011-05-01 12:48:12.000 121 33405.40 302.89 2311.43 37.44 2011-05-01 12:48:13.000 121 33405.34 302.89 2311.63 37.44 2011-05-01 12:48:14.000 121 33405.26 302.92 2311.58 37.44 2011-05-01 12:48:15.000 121 33405.29 302.96 2311.53 37.44 2011-05-01 12:48:16.000 121 33405.19 302.94 2311.62 37.44 2011-05-01 12:48:17.000 121 33405.06 302.95 2311.65 37.44 2011-05-01 12:48:18.000 121 33405.08 302.98 2311.61 37.44 2011-05-01 12:48:19.000 121 33405.00 302.94 2311.57 37.44 2011-05-01 12:48:20.000 121 33404.92 302.96 2311.65 37.44 2011-05-01 12:48:21.000 121 33404.90 302.99 2311.68 37.44 2011-05-01 12:48:22.000 121 33404.94 303.00 2311.74 37.44 2011-05-01 12:48:23.000 121 33404.88 302.99 2311.68 37.44 2011-05-01 12:48:24.000 121 33404.76 303.01 2311.72 37.44 2011-05-01 12:48:25.000 121 33404.79 303.00 2311.81 37.44 2011-05-01 12:48:26.000 121 33404.66 303.00 2311.88 37.44 2011-05-01 12:48:27.000 121 33404.68 303.00 2311.80 37.44 2011-05-01 12:48:28.000 121 33404.56 303.02 2311.74 37.44 2011-05-01 12:48:29.000 121 33404.52 303.04 2311.80 37.44 2011-05-01 12:48:30.000 121 33404.52 303.05 2311.77 37.44 2011-05-01 12:48:31.000 121 33404.43 303.03 2311.93 37.44 2011-05-01 12:48:32.000 121 33404.46 303.04 2311.85 37.44 2011-05-01 12:48:33.000 121 33404.50 303.04 2311.88 37.44 2011-05-01 12:48:34.000 121 33404.36 303.01 2311.94 37.44 2011-05-01 12:48:35.000 121 33404.45 302.97 2311.91 37.44 2011-05-01 12:48:36.000 121 33404.39 302.96 2311.94 37.44 2011-05-01 12:48:37.000 121 33404.36 302.99 2311.97 37.44 2011-05-01 12:48:38.000 121 33404.38 302.88 2312.01 37.44 2011-05-01 12:48:39.000 121 33404.20 302.93 2312.00 37.44 2011-05-01 12:48:40.000 121 33404.31 302.89 2312.11 37.44 2011-05-01 12:48:41.000 121 33404.29 302.82 2312.10 37.44 2011-05-01 12:48:42.000 121 33404.21 302.80 2312.06 37.44 2011-05-01 12:48:43.000 121 33404.15 302.81 2312.06 37.44 2011-05-01 12:48:44.000 121 33404.17 302.74 2312.04 37.44 2011-05-01 12:48:45.000 121 33404.20 302.78 2312.01 37.44 2011-05-01 12:48:46.000 121 33404.04 302.79 2312.03 37.44 2011-05-01 12:48:47.000 121 33404.18 302.75 2312.12 37.44 2011-05-01 12:48:48.000 121 33404.07 302.72 2312.06 37.44 2011-05-01 12:48:49.000 121 33404.10 302.74 2312.18 37.44 2011-05-01 12:48:50.000 121 33404.05 302.73 2312.13 37.44 2011-05-01 12:48:51.000 121 33404.02 302.71 2312.05 37.44 2011-05-01 12:48:52.000 121 33403.98 302.69 2312.11 37.44 2011-05-01 12:48:53.000 121 33403.92 302.68 2312.05 37.44 2011-05-01 12:48:54.000 121 33403.87 302.67 2312.08 37.44 2011-05-01 12:48:55.000 121 33403.89 302.67 2312.05 37.44 2011-05-01 12:48:56.000 121 33403.89 302.66 2312.09 37.44 2011-05-01 12:48:57.000 121 33403.83 302.65 2312.07 37.44 2011-05-01 12:48:58.000 121 33403.87 302.71 2312.12 37.44 2011-05-01 12:48:59.000 121 33403.82 302.69 2312.04 37.44 2011-05-01 12:49:00.000 121 33403.84 302.66 2312.03 37.44 2011-05-01 12:49:01.000 121 33403.83 302.65 2312.16 37.44 2011-05-01 12:49:02.000 121 33403.76 302.66 2312.05 37.44 2011-05-01 12:49:03.000 121 33403.66 302.60 2312.11 37.44 2011-05-01 12:49:04.000 121 33403.68 302.63 2312.12 37.44 2011-05-01 12:49:05.000 121 33403.67 302.62 2312.10 37.44 2011-05-01 12:49:06.000 121 33403.70 302.59 2312.11 37.44 2011-05-01 12:49:07.000 121 33403.67 302.60 2312.10 37.44 2011-05-01 12:49:08.000 121 33403.67 302.57 2312.17 37.44 2011-05-01 12:49:09.000 121 33403.53 302.57 2312.12 37.44 2011-05-01 12:49:10.000 121 33403.54 302.57 2312.19 37.44 2011-05-01 12:49:11.000 121 33403.56 302.60 2312.18 37.44 2011-05-01 12:49:12.000 121 33403.49 302.59 2312.15 37.44 2011-05-01 12:49:13.000 121 33403.39 302.61 2312.12 37.44 2011-05-01 12:49:14.000 121 33403.37 302.55 2312.09 37.44 2011-05-01 12:49:15.000 121 33403.38 302.63 2312.10 37.44 2011-05-01 12:49:16.000 121 33403.28 302.63 2312.12 37.44 2011-05-01 12:49:17.000 121 33403.30 302.62 2312.16 37.44 2011-05-01 12:49:18.000 121 33403.22 302.58 2312.17 37.44 2011-05-01 12:49:19.000 121 33403.17 302.65 2312.11 37.44 2011-05-01 12:49:20.000 121 33403.19 302.64 2312.18 37.44 2011-05-01 12:49:21.000 121 33403.18 302.63 2312.19 37.44 2011-05-01 12:49:22.000 121 33403.09 302.60 2312.18 37.44 2011-05-01 12:49:23.000 121 33403.09 302.62 2312.08 37.44 2011-05-01 12:49:24.000 121 33402.93 302.62 2312.13 37.44 2011-05-01 12:49:25.000 121 33403.01 302.63 2312.21 37.44 2011-05-01 12:49:26.000 121 33402.92 302.62 2312.22 37.44 2011-05-01 12:49:27.000 121 33402.90 302.63 2312.24 37.44 2011-05-01 12:49:28.000 121 33402.92 302.59 2312.22 37.44 2011-05-01 12:49:29.000 121 33402.82 302.60 2312.25 37.44 2011-05-01 12:49:30.000 121 33402.82 302.60 2312.22 37.44 2011-05-01 12:49:31.000 121 33402.80 302.57 2312.25 37.44 2011-05-01 12:49:32.000 121 33402.74 302.57 2312.26 37.44 2011-05-01 12:49:33.000 121 33402.81 302.55 2312.30 37.44 2011-05-01 12:49:34.000 121 33402.69 302.54 2312.29 37.44 2011-05-01 12:49:35.000 121 33402.84 302.54 2312.30 37.44 2011-05-01 12:49:36.000 121 33402.72 302.55 2312.28 37.44 2011-05-01 12:49:37.000 121 33402.68 302.56 2312.26 37.44 2011-05-01 12:49:38.000 121 33402.64 302.53 2312.23 37.44 2011-05-01 12:49:39.000 121 33402.62 302.49 2312.32 37.44 2011-05-01 12:49:40.000 121 33402.66 302.53 2312.32 37.44 2011-05-01 12:49:41.000 121 33402.60 302.51 2312.25 37.44 2011-05-01 12:49:42.000 121 33402.53 302.50 2312.34 37.44 2011-05-01 12:49:43.000 121 33402.46 302.51 2312.28 37.44 2011-05-01 12:49:44.000 121 33402.47 302.52 2312.25 37.44 2011-05-01 12:49:45.000 121 33402.32 302.50 2312.33 37.44 2011-05-01 12:49:46.000 121 33402.42 302.48 2312.24 37.44 2011-05-01 12:49:47.000 121 33402.37 302.52 2312.33 37.44 2011-05-01 12:49:48.000 121 33402.29 302.53 2312.37 37.44 2011-05-01 12:49:49.000 121 33402.24 302.52 2312.30 37.44 2011-05-01 12:49:50.000 121 33402.20 302.52 2312.37 37.44 2011-05-01 12:49:51.000 121 33402.16 302.52 2312.30 37.44 2011-05-01 12:49:52.000 121 33402.13 302.55 2312.32 37.44 2011-05-01 12:49:53.000 121 33402.00 302.54 2312.39 37.44 2011-05-01 12:49:54.000 121 33401.95 302.54 2312.43 37.44 2011-05-01 12:49:55.000 121 33401.99 302.51 2312.31 37.44 2011-05-01 12:49:56.000 121 33401.91 302.56 2312.38 37.44 2011-05-01 12:49:57.000 121 33401.79 302.54 2312.39 37.44 2011-05-01 12:49:58.000 121 33401.90 302.56 2312.43 37.44 2011-05-01 12:49:59.000 121 33401.88 302.59 2312.46 37.44 2011-05-01 12:50:00.000 121 33401.76 302.58 2312.44 37.44 2011-05-01 12:50:01.000 121 33401.79 302.54 2312.47 37.44 2011-05-01 12:50:02.000 121 33401.68 302.61 2312.47 37.44 2011-05-01 12:50:03.000 121 33401.65 302.55 2312.46 37.44 2011-05-01 12:50:04.000 121 33401.68 302.60 2312.53 37.44 2011-05-01 12:50:05.000 121 33401.66 302.56 2312.52 37.44 2011-05-01 12:50:06.000 121 33401.57 302.54 2312.45 37.44 2011-05-01 12:50:07.000 121 33401.58 302.55 2312.55 37.44 2011-05-01 12:50:08.000 121 33401.51 302.57 2312.56 37.44 2011-05-01 12:50:09.000 121 33401.53 302.58 2312.55 37.44 2011-05-01 12:50:10.000 121 33401.49 302.60 2312.48 37.44 2011-05-01 12:50:11.000 121 33401.47 302.57 2312.53 37.44 2011-05-01 12:50:12.000 121 33401.39 302.60 2312.53 37.44 2011-05-01 12:50:13.000 121 33401.37 302.57 2312.56 37.44 2011-05-01 12:50:14.000 121 33401.25 302.56 2312.62 37.44 2011-05-01 12:50:15.000 121 33401.22 302.59 2312.61 37.44 2011-05-01 12:50:16.000 121 33401.25 302.59 2312.65 37.44 2011-05-01 12:50:17.000 121 33401.12 302.59 2312.59 37.44 2011-05-01 12:50:18.000 121 33401.13 302.55 2312.57 37.44 2011-05-01 12:50:19.000 121 33401.10 302.54 2312.64 37.44 2011-05-01 12:50:20.000 121 33401.10 302.52 2312.55 37.44 2011-05-01 12:50:21.000 121 33401.03 302.60 2312.60 37.44 2011-05-01 12:50:22.000 121 33400.94 302.58 2312.59 37.44 2011-05-01 12:50:23.000 121 33400.88 302.64 2312.61 37.44 2011-05-01 12:50:24.000 121 33400.88 302.61 2312.57 37.44 2011-05-01 12:50:25.000 121 33400.88 302.62 2312.73 37.44 2011-05-01 12:50:26.000 121 33400.82 302.61 2312.75 37.44 2011-05-01 12:50:27.000 121 33400.85 302.60 2312.73 37.44 2011-05-01 12:50:28.000 121 33400.81 302.62 2312.75 37.44 2011-05-01 12:50:29.000 121 33400.79 302.60 2312.72 37.44 2011-05-01 12:50:30.000 121 33400.76 302.62 2312.74 37.44 2011-05-01 12:50:31.000 121 33400.85 302.65 2312.83 37.44 2011-05-01 12:50:32.000 121 33400.74 302.67 2312.80 37.44 2011-05-01 12:50:33.000 121 33400.45 302.61 2312.73 37.44 2011-05-01 12:50:34.000 121 33400.79 302.60 2312.87 37.44 2011-05-01 12:50:35.000 121 33400.60 302.62 2312.70 37.44 2011-05-01 12:50:36.000 121 33400.67 302.60 2312.73 37.44 2011-05-01 12:50:37.000 121 33400.63 302.58 2312.77 37.44 2011-05-01 12:50:38.000 121 33400.55 302.57 2312.78 37.44 2011-05-01 12:50:39.000 121 33400.57 302.55 2312.71 37.44 2011-05-01 12:50:40.000 121 33400.44 302.54 2312.73 37.44 2011-05-01 12:50:41.000 121 33400.61 302.60 2312.78 37.44 2011-05-01 12:50:42.000 121 33400.49 302.55 2312.80 37.44 2011-05-01 12:50:43.000 121 33400.47 302.56 2312.78 37.44 2011-05-01 12:50:44.000 121 33400.48 302.57 2312.91 37.44 2011-05-01 12:50:45.000 121 33400.51 302.53 2312.81 37.44 2011-05-01 12:50:46.000 121 33400.52 302.56 2312.86 37.44 2011-05-01 12:50:47.000 121 33400.37 302.55 2312.87 37.44 2011-05-01 12:50:48.000 121 33400.41 302.58 2312.85 37.44 2011-05-01 12:50:49.000 121 33400.39 302.51 2312.85 37.44 2011-05-01 12:50:50.000 121 33400.39 302.50 2312.86 37.44 2011-05-01 12:50:51.000 121 33400.33 302.50 2312.84 37.44 2011-05-01 12:50:52.000 121 33400.40 302.47 2312.84 37.44 2011-05-01 12:50:53.000 121 33400.29 302.52 2312.90 37.44 2011-05-01 12:50:54.000 121 33400.31 302.50 2312.80 37.44 2011-05-01 12:50:55.000 121 33400.41 302.45 2312.78 37.44 2011-05-01 12:50:56.000 121 33400.38 302.50 2312.80 37.44 2011-05-01 12:50:57.000 121 33400.23 302.48 2312.78 37.44 2011-05-01 12:50:58.000 121 33400.32 302.43 2312.77 37.44 2011-05-01 12:50:59.000 121 33400.28 302.49 2312.82 37.44 2011-05-01 12:51:00.000 121 33400.10 302.45 2312.81 37.44 2011-05-01 12:51:01.000 121 33400.23 302.41 2312.84 37.44 2011-05-01 12:51:02.000 121 33400.16 302.44 2312.87 37.44 2011-05-01 12:51:03.000 121 33400.00 302.40 2312.79 37.44 2011-05-01 12:51:04.000 121 33400.10 302.42 2312.81 37.44 2011-05-01 12:51:05.000 121 33400.04 302.38 2312.85 37.44 2011-05-01 12:51:06.000 121 33400.07 302.37 2312.82 37.44 2011-05-01 12:51:07.000 121 33400.00 302.38 2312.91 37.44 2011-05-01 12:51:08.000 121 33400.00 302.40 2312.83 37.44 2011-05-01 12:51:09.000 121 33399.98 302.40 2312.88 37.44 2011-05-01 12:51:10.000 121 33400.04 302.39 2312.91 37.44 2011-05-01 12:51:11.000 121 33399.91 302.33 2312.90 37.44 2011-05-01 12:51:12.000 121 33399.87 302.35 2312.91 37.44 2011-05-01 12:51:13.000 121 33399.88 302.40 2312.79 37.44 2011-05-01 12:51:14.000 121 33399.81 302.38 2312.83 37.44 2011-05-01 12:51:15.000 121 33399.75 302.41 2312.80 37.44 2011-05-01 12:51:16.000 121 33399.73 302.40 2312.80 37.44 2011-05-01 12:51:17.000 121 33399.77 302.38 2312.87 37.44 2011-05-01 12:51:18.000 121 33399.68 302.38 2312.82 37.44 2011-05-01 12:51:19.000 121 33399.68 302.43 2312.83 37.44 2011-05-01 12:51:20.000 121 33399.56 302.38 2312.90 37.44 2011-05-01 12:51:21.000 121 33399.56 302.39 2312.80 37.44 2011-05-01 12:51:22.000 121 33399.56 302.45 2312.92 37.44 2011-05-01 12:51:23.000 121 33399.43 302.41 2312.81 37.44 2011-05-01 12:51:24.000 121 33399.43 302.45 2312.89 37.44 2011-05-01 12:51:25.000 121 33399.38 302.46 2312.85 37.44 2011-05-01 12:51:26.000 121 33399.38 302.40 2312.89 37.44 2011-05-01 12:51:27.000 121 33399.36 302.48 2312.89 37.44 2011-05-01 12:51:28.000 121 33399.17 302.46 2312.87 37.44 2011-05-01 12:51:29.000 121 33399.19 302.48 2312.83 37.44 2011-05-01 12:51:30.000 121 33399.09 302.54 2312.91 37.44 2011-05-01 12:51:31.000 121 33399.02 302.53 2312.85 37.44 2011-05-01 12:51:32.000 121 33399.00 302.53 2312.91 37.44 2011-05-01 12:51:33.000 121 33399.04 302.57 2312.91 37.44 2011-05-01 12:51:34.000 121 33398.96 302.61 2312.93 37.44 2011-05-01 12:51:35.000 121 33398.98 302.66 2312.86 37.44 2011-05-01 12:51:36.000 121 33398.88 302.65 2313.02 37.44 2011-05-01 12:51:37.000 121 33398.89 302.65 2313.03 37.44 2011-05-01 12:51:38.000 121 33398.73 302.70 2312.98 37.44 2011-05-01 12:51:39.000 121 33398.71 302.68 2313.00 37.44 2011-05-01 12:51:40.000 121 33398.62 302.72 2313.00 37.44 2011-05-01 12:51:41.000 121 33398.55 302.74 2313.03 37.43 2011-05-01 12:51:42.000 121 33398.59 302.75 2313.05 37.43 2011-05-01 12:51:43.000 121 33398.52 302.73 2313.01 37.44 2011-05-01 12:51:44.000 121 33398.52 302.72 2313.10 37.43 2011-05-01 12:51:45.000 121 33398.50 302.75 2313.14 37.43 2011-05-01 12:51:46.000 121 33398.43 302.73 2313.16 37.43 2011-05-01 12:51:47.000 121 33398.43 302.74 2313.15 37.43 2011-05-01 12:51:48.000 121 33398.44 302.75 2313.16 37.43 2011-05-01 12:51:49.000 121 33398.36 302.73 2313.18 37.44 2011-05-01 12:51:50.000 121 33398.29 302.76 2313.24 37.43 2011-05-01 12:51:51.000 121 33398.19 302.71 2313.26 37.43 2011-05-01 12:51:52.000 121 33398.17 302.71 2313.20 37.43 2011-05-01 12:51:53.000 121 33398.18 302.74 2313.21 37.43 2011-05-01 12:51:54.000 121 33398.14 302.69 2313.24 37.43 2011-05-01 12:51:55.000 121 33398.08 302.71 2313.25 37.43 2011-05-01 12:51:56.000 121 33398.12 302.73 2313.31 37.43 2011-05-01 12:51:57.000 121 33397.99 302.69 2313.31 37.43 2011-05-01 12:51:58.000 121 33398.03 302.69 2313.24 37.44 2011-05-01 12:51:59.000 121 33398.02 302.69 2313.35 37.43 2011-05-01 12:52:00.000 121 33397.90 302.67 2313.31 37.43 2011-05-01 12:52:01.000 121 33397.84 302.61 2313.33 37.43 2011-05-01 12:52:02.000 121 33397.86 302.70 2313.36 37.43 2011-05-01 12:52:03.000 121 33397.89 302.67 2313.38 37.43 2011-05-01 12:52:04.000 121 33397.78 302.64 2313.33 37.43 2011-05-01 12:52:05.000 121 33397.72 302.65 2313.34 37.43 2011-05-01 12:52:06.000 121 33397.74 302.65 2313.43 37.43 2011-05-01 12:52:07.000 121 33397.68 302.62 2313.51 37.43 2011-05-01 12:52:08.000 121 33397.71 302.65 2313.42 37.43 2011-05-01 12:52:09.000 121 33397.61 302.64 2313.41 37.43 2011-05-01 12:52:10.000 121 33397.59 302.69 2313.46 37.43 2011-05-01 12:52:11.000 121 33397.47 302.68 2313.40 37.43 2011-05-01 12:52:12.000 121 33397.43 302.64 2313.39 37.43 2011-05-01 12:52:13.000 121 33397.44 302.61 2313.41 37.43 2011-05-01 12:52:14.000 121 33397.41 302.65 2313.52 37.43 2011-05-01 12:52:15.000 121 33397.31 302.66 2313.45 37.43 2011-05-01 12:52:16.000 121 33397.31 302.60 2313.54 37.43 2011-05-01 12:52:17.000 121 33397.31 302.60 2313.37 37.43 2011-05-01 12:52:18.000 121 33397.24 302.57 2313.49 37.43 2011-05-01 12:52:19.000 121 33397.26 302.56 2313.48 37.43 2011-05-01 12:52:20.000 121 33397.17 302.52 2313.50 37.43 2011-05-01 12:52:21.000 121 33397.04 302.57 2313.55 37.43 2011-05-01 12:52:22.000 121 33397.07 302.53 2313.50 37.43 2011-05-01 12:52:23.000 121 33397.06 302.60 2313.60 37.43 2011-05-01 12:52:24.000 121 33396.93 302.56 2313.52 37.43 2011-05-01 12:52:25.000 121 33396.99 302.53 2313.58 37.43 2011-05-01 12:52:26.000 121 33396.86 302.53 2313.50 37.43 2011-05-01 12:52:27.000 121 33396.79 302.56 2313.68 37.43 2011-05-01 12:52:28.000 121 33396.72 302.55 2313.58 37.43 2011-05-01 12:52:29.000 121 33396.64 302.54 2313.56 37.43 2011-05-01 12:52:30.000 121 33396.63 302.52 2313.67 37.43 2011-05-01 12:52:31.000 121 33396.57 302.54 2313.68 37.43 2011-05-01 12:52:32.000 121 33396.51 302.55 2313.71 37.43 2011-05-01 12:52:33.000 121 33396.45 302.55 2313.60 37.43 2011-05-01 12:52:34.000 121 33396.44 302.61 2313.62 37.43 2011-05-01 12:52:35.000 121 33396.36 302.56 2313.74 37.43 2011-05-01 12:52:36.000 121 33396.27 302.58 2313.72 37.43 2011-05-01 12:52:37.000 121 33396.19 302.59 2313.74 37.43 2011-05-01 12:52:38.000 121 33396.18 302.63 2313.68 37.43 2011-05-01 12:52:39.000 121 33396.14 302.62 2313.74 37.43 2011-05-01 12:52:40.000 121 33396.08 302.61 2313.78 37.43 2011-05-01 12:52:41.000 121 33396.00 302.65 2313.72 37.43 2011-05-01 12:52:42.000 121 33396.02 302.69 2313.87 37.43 2011-05-01 12:52:43.000 121 33395.95 302.71 2313.83 37.43 2011-05-01 12:52:44.000 121 33395.88 302.70 2313.83 37.43 2011-05-01 12:52:45.000 121 33395.83 302.71 2313.75 37.43 2011-05-01 12:52:46.000 121 33395.76 302.76 2313.84 37.43 2011-05-01 12:52:47.000 121 33395.75 302.73 2313.92 37.43 2011-05-01 12:52:48.000 121 33395.81 302.70 2313.84 37.43 2011-05-01 12:52:49.000 121 33395.74 302.71 2313.75 37.43 2011-05-01 12:52:50.000 121 33395.70 302.75 2313.89 37.43 2011-05-01 12:52:51.000 121 33395.64 302.73 2313.98 37.43 2011-05-01 12:52:52.000 121 33395.57 302.76 2314.01 37.43 2011-05-01 12:52:53.000 121 33395.54 302.74 2313.93 37.43 2011-05-01 12:52:54.000 121 33395.55 302.73 2313.96 37.43 2011-05-01 12:52:55.000 121 33395.43 302.70 2313.96 37.43 2011-05-01 12:52:56.000 121 33395.53 302.70 2314.05 37.43 2011-05-01 12:52:57.000 121 33395.46 302.70 2313.98 37.43 2011-05-01 12:52:58.000 121 33395.42 302.72 2314.02 37.43 2011-05-01 12:52:59.000 121 33395.42 302.69 2314.04 37.43 2011-05-01 12:53:00.000 121 33395.44 302.67 2313.97 37.43 2011-05-01 12:53:01.000 121 33395.34 302.66 2314.01 37.43 2011-05-01 12:53:02.000 121 33395.33 302.70 2314.04 37.43 2011-05-01 12:53:03.000 121 33395.30 302.65 2314.08 37.43 2011-05-01 12:53:04.000 121 33395.33 302.66 2314.08 37.43 2011-05-01 12:53:05.000 121 33395.21 302.67 2314.07 37.43 2011-05-01 12:53:06.000 121 33395.29 302.66 2314.01 37.43 2011-05-01 12:53:07.000 121 33395.13 302.67 2313.99 37.43 2011-05-01 12:53:08.000 121 33395.06 302.66 2314.09 37.43 2011-05-01 12:53:09.000 121 33395.09 302.68 2314.09 37.43 2011-05-01 12:53:10.000 121 33395.10 302.69 2314.12 37.43 2011-05-01 12:53:11.000 121 33394.94 302.71 2314.14 37.43 2011-05-01 12:53:12.000 121 33394.99 302.72 2314.15 37.43 2011-05-01 12:53:13.000 121 33394.95 302.68 2314.17 37.43 2011-05-01 12:53:14.000 121 33394.96 302.70 2314.15 37.43 2011-05-01 12:53:15.000 121 33394.88 302.72 2314.11 37.43 2011-05-01 12:53:16.000 121 33394.86 302.71 2314.16 37.43 2011-05-01 12:53:17.000 121 33394.89 302.67 2314.12 37.43 2011-05-01 12:53:18.000 121 33394.85 302.70 2314.10 37.43 2011-05-01 12:53:19.000 121 33394.86 302.69 2314.10 37.43 2011-05-01 12:53:20.000 121 33394.85 302.68 2314.15 37.43 2011-05-01 12:53:21.000 121 33394.81 302.68 2314.17 37.43 2011-05-01 12:53:22.000 121 33394.80 302.62 2314.27 37.43 2011-05-01 12:53:23.000 121 33394.68 302.60 2314.24 37.43 2011-05-01 12:53:24.000 121 33394.67 302.66 2314.25 37.43 2011-05-01 12:53:25.000 121 33394.69 302.64 2314.17 37.43 2011-05-01 12:53:26.000 121 33394.62 302.62 2314.19 37.43 2011-05-01 12:53:27.000 121 33394.62 302.61 2314.21 37.43 2011-05-01 12:53:28.000 121 33394.62 302.68 2314.27 37.43 2011-05-01 12:53:29.000 121 33394.67 302.61 2314.20 37.43 2011-05-01 12:53:30.000 121 33394.55 302.62 2314.22 37.43 2011-05-01 12:53:31.000 121 33394.57 302.60 2314.21 37.43 2011-05-01 12:53:32.000 121 33394.46 302.59 2314.24 37.43 2011-05-01 12:53:33.000 121 33394.45 302.63 2314.17 37.43 2011-05-01 12:53:34.000 121 33394.49 302.61 2314.15 37.43 2011-05-01 12:53:35.000 121 33394.46 302.57 2314.08 37.43 2011-05-01 12:53:36.000 121 33394.37 302.57 2314.18 37.43 2011-05-01 12:53:37.000 121 33394.36 302.57 2314.14 37.43 2011-05-01 12:53:38.000 121 33394.27 302.57 2314.21 37.43 2011-05-01 12:53:39.000 121 33394.30 302.59 2314.19 37.43 2011-05-01 12:53:40.000 121 33394.30 302.56 2314.21 37.43 2011-05-01 12:53:41.000 121 33394.16 302.57 2314.07 37.43 2011-05-01 12:53:42.000 121 33394.20 302.56 2314.29 37.43 2011-05-01 12:53:43.000 121 33394.13 302.55 2314.24 37.43 2011-05-01 12:53:44.000 121 33394.11 302.53 2314.24 37.43 2011-05-01 12:53:45.000 121 33394.01 302.51 2314.21 37.43 2011-05-01 12:53:46.000 121 33394.15 302.54 2314.27 37.43 2011-05-01 12:53:47.000 121 33393.97 302.56 2314.20 37.43 2011-05-01 12:53:48.000 121 33393.84 302.56 2314.21 37.43 2011-05-01 12:53:49.000 121 33393.91 302.59 2314.31 37.43 2011-05-01 12:53:50.000 121 33393.90 302.58 2314.17 37.43 2011-05-01 12:53:51.000 121 33393.76 302.55 2314.29 37.43 2011-05-01 12:53:52.000 121 33393.80 302.56 2314.22 37.43 2011-05-01 12:53:53.000 121 33393.73 302.55 2314.30 37.43 2011-05-01 12:53:54.000 121 33393.76 302.60 2314.32 37.43 2011-05-01 12:53:55.000 121 33393.70 302.57 2314.28 37.43 2011-05-01 12:53:56.000 121 33393.68 302.57 2314.33 37.43 2011-05-01 12:53:57.000 121 33393.59 302.60 2314.35 37.43 2011-05-01 12:53:58.000 121 33393.53 302.54 2314.34 37.43 2011-05-01 12:53:59.000 121 33393.61 302.52 2314.36 37.43 2011-05-01 12:54:00.000 121 33393.48 302.57 2314.33 37.43 2011-05-01 12:54:01.000 121 33393.54 302.55 2314.34 37.43 2011-05-01 12:54:02.000 121 33393.60 302.51 2314.33 37.43 2011-05-01 12:54:03.000 121 33393.64 302.54 2314.29 37.43 2011-05-01 12:54:04.000 121 33393.64 302.47 2314.30 37.43 2011-05-01 12:54:05.000 121 33393.61 302.50 2314.27 37.43 2011-05-01 12:54:06.000 121 33393.54 302.41 2314.34 37.43 2011-05-01 12:54:07.000 121 33393.51 302.39 2314.34 37.43 2011-05-01 12:54:08.000 121 33393.55 302.40 2314.29 37.43 2011-05-01 12:54:09.000 121 33393.56 302.38 2314.33 37.43 2011-05-01 12:54:10.000 121 33393.56 302.38 2314.30 37.43 2011-05-01 12:54:11.000 121 33393.55 302.38 2314.32 37.43 2011-05-01 12:54:12.000 121 33393.37 302.38 2314.25 37.43 2011-05-01 12:54:13.000 121 33393.37 302.36 2314.27 37.43 2011-05-01 12:54:14.000 121 33393.27 302.33 2314.34 37.43 2011-05-01 12:54:15.000 121 33393.36 302.35 2314.30 37.43 2011-05-01 12:54:16.000 121 33393.23 302.37 2314.25 37.43 2011-05-01 12:54:17.000 121 33393.22 302.36 2314.29 37.43 2011-05-01 12:54:18.000 121 33393.08 302.35 2314.33 37.43 2011-05-01 12:54:19.000 121 33393.06 302.34 2314.29 37.43 2011-05-01 12:54:20.000 121 33393.02 302.40 2314.32 37.43 2011-05-01 12:54:21.000 121 33392.91 302.43 2314.32 37.43 2011-05-01 12:54:22.000 121 33392.95 302.44 2314.38 37.43 2011-05-01 12:54:23.000 121 33392.78 302.47 2314.34 37.43 2011-05-01 12:54:24.000 121 33392.69 302.50 2314.39 37.43 2011-05-01 12:54:25.000 121 33392.65 302.50 2314.39 37.43 2011-05-01 12:54:26.000 121 33392.55 302.51 2314.35 37.43 2011-05-01 12:54:27.000 121 33392.63 302.54 2314.27 37.43 2011-05-01 12:54:28.000 121 33392.51 302.55 2314.33 37.43 2011-05-01 12:54:29.000 121 33392.48 302.61 2314.39 37.43 2011-05-01 12:54:30.000 121 33392.53 302.56 2314.42 37.43 2011-05-01 12:54:31.000 121 33392.47 302.55 2314.33 37.43 2011-05-01 12:54:32.000 121 33392.31 302.57 2314.39 37.43 2011-05-01 12:54:33.000 121 33392.37 302.57 2314.47 37.43 2011-05-01 12:54:34.000 121 33392.37 302.52 2314.54 37.43 2011-05-01 12:54:35.000 121 33392.29 302.60 2314.43 37.43 2011-05-01 12:54:36.000 121 33392.31 302.58 2314.38 37.43 2011-05-01 12:54:37.000 121 33392.28 302.57 2314.41 37.43 2011-05-01 12:54:38.000 121 33392.39 302.58 2314.48 37.43 2011-05-01 12:54:39.000 121 33392.39 302.55 2314.47 37.43 2011-05-01 12:54:40.000 121 33392.39 302.56 2314.51 37.43 2011-05-01 12:54:41.000 121 33392.37 302.55 2314.49 37.43 2011-05-01 12:54:42.000 121 33392.50 302.50 2314.51 37.43 2011-05-01 12:54:43.000 121 33392.51 302.51 2314.42 37.43 2011-05-01 12:54:44.000 121 33392.52 302.45 2314.43 37.43 2011-05-01 12:54:45.000 121 33392.51 302.46 2314.44 37.43 2011-05-01 12:54:46.000 121 33392.43 302.42 2314.47 37.43 2011-05-01 12:54:47.000 121 33392.46 302.39 2314.42 37.43 2011-05-01 12:54:48.000 121 33392.47 302.43 2314.34 37.43 2011-05-01 12:54:49.000 121 33392.41 302.42 2314.36 37.43 2011-05-01 12:54:50.000 121 33392.37 302.45 2314.43 37.43 2011-05-01 12:54:51.000 121 33392.25 302.51 2314.43 37.43 2011-05-01 12:54:52.000 121 33392.32 302.46 2314.46 37.43 2011-05-01 12:54:53.000 121 33392.11 302.49 2314.45 37.43 2011-05-01 12:54:54.000 121 33392.12 302.56 2314.38 37.43 2011-05-01 12:54:55.000 121 33392.09 302.55 2314.35 37.43 2011-05-01 12:54:56.000 121 33392.04 302.60 2314.40 37.43 2011-05-01 12:54:57.000 121 33391.94 302.64 2314.42 37.43 2011-05-01 12:54:58.000 121 33391.94 302.66 2314.36 37.43 2011-05-01 12:54:59.000 121 33391.77 302.69 2314.51 37.43 2011-05-01 12:55:00.000 121 33391.76 302.77 2314.38 37.43 2011-05-01 12:55:01.000 121 33391.61 302.80 2314.33 37.43 2011-05-01 12:55:02.000 121 33391.45 302.82 2314.45 37.43 2011-05-01 12:55:03.000 121 33391.33 302.94 2314.41 37.43 2011-05-01 12:55:04.000 121 33391.18 302.93 2314.40 37.43 2011-05-01 12:55:05.000 121 33391.10 303.02 2314.50 37.43 2011-05-01 12:55:06.000 121 33390.79 303.03 2314.63 37.43 2011-05-01 12:55:07.000 121 33390.69 303.07 2314.56 37.43 2011-05-01 12:55:08.000 121 33390.46 303.13 2314.62 37.43 2011-05-01 12:55:09.000 121 33390.32 303.19 2314.63 37.43 2011-05-01 12:55:10.000 121 33390.30 303.19 2314.55 37.43 2011-05-01 12:55:11.000 121 33390.08 303.28 2314.61 37.43 2011-05-01 12:55:12.000 121 33389.93 303.31 2314.71 37.43 2011-05-01 12:55:13.000 121 33389.94 303.35 2314.73 37.43 2011-05-01 12:55:14.000 121 33389.86 303.30 2314.74 37.43 2011-05-01 12:55:15.000 121 33389.77 303.33 2314.91 37.43 2011-05-01 12:55:16.000 121 33389.49 303.31 2314.92 37.43 2011-05-01 12:55:17.000 121 33389.65 303.39 2314.92 37.43 2011-05-01 12:55:18.000 121 33389.57 303.38 2314.94 37.43 2011-05-01 12:55:19.000 121 33389.45 303.38 2314.97 37.43 2011-05-01 12:55:20.000 121 33389.49 303.41 2315.03 37.43 2011-05-01 12:55:21.000 121 33389.48 303.39 2315.06 37.43 2011-05-01 12:55:22.000 121 33389.47 303.38 2315.05 37.43 2011-05-01 12:55:23.000 121 33389.42 303.39 2315.13 37.43 2011-05-01 12:55:24.000 121 33389.56 303.39 2315.10 37.43 2011-05-01 12:55:25.000 121 33389.49 303.38 2315.17 37.43 2011-05-01 12:55:26.000 121 33389.53 303.40 2315.19 37.43 2011-05-01 12:55:27.000 121 33389.62 303.44 2315.26 37.43 2011-05-01 12:55:28.000 121 33389.61 303.41 2315.23 37.43 2011-05-01 12:55:29.000 121 33389.59 303.37 2315.24 37.43 2011-05-01 12:55:30.000 121 33389.65 303.36 2315.27 37.43 2011-05-01 12:55:31.000 121 33389.60 303.35 2315.27 37.43 2011-05-01 12:55:32.000 121 33389.68 303.36 2315.38 37.43 2011-05-01 12:55:33.000 121 33389.63 303.38 2315.36 37.43 2011-05-01 12:55:34.000 121 33389.57 303.36 2315.34 37.43 2011-05-01 12:55:35.000 121 33389.64 303.35 2315.43 37.43 2011-05-01 12:55:36.000 121 33389.68 303.39 2315.41 37.43 2011-05-01 12:55:37.000 121 33389.54 303.37 2315.34 37.43 2011-05-01 12:55:38.000 121 33389.47 303.37 2315.36 37.43 2011-05-01 12:55:39.000 121 33389.55 303.33 2315.42 37.43 2011-05-01 12:55:40.000 121 33389.55 303.33 2315.39 37.43 2011-05-01 12:55:41.000 121 33389.46 303.39 2315.36 37.43 2011-05-01 12:55:42.000 121 33389.52 303.36 2315.39 37.43 2011-05-01 12:55:43.000 121 33389.46 303.32 2315.28 37.43 2011-05-01 12:55:44.000 121 33389.47 303.35 2315.36 37.43 2011-05-01 12:55:45.000 121 33389.48 303.36 2315.39 37.43 2011-05-01 12:55:46.000 121 33389.47 303.33 2315.45 37.43 2011-05-01 12:55:47.000 121 33389.50 303.29 2315.35 37.43 2011-05-01 12:55:48.000 121 33389.42 303.33 2315.35 37.43 2011-05-01 12:55:49.000 121 33389.47 303.34 2315.41 37.43 2011-05-01 12:55:50.000 121 33389.42 303.33 2315.35 37.43 2011-05-01 12:55:51.000 121 33389.40 303.33 2315.36 37.43 2011-05-01 12:55:52.000 121 33389.43 303.36 2315.32 37.43 2011-05-01 12:55:53.000 121 33389.21 303.32 2315.33 37.43 2011-05-01 12:55:54.000 121 33389.21 303.38 2315.33 37.43 2011-05-01 12:55:55.000 121 33389.09 303.36 2315.29 37.43 2011-05-01 12:55:56.000 121 33389.04 303.39 2315.36 37.43 2011-05-01 12:55:57.000 121 33388.93 303.38 2315.35 37.43 2011-05-01 12:55:58.000 121 33388.83 303.39 2315.33 37.43 2011-05-01 12:55:59.000 121 33388.85 303.40 2315.32 37.43 2011-05-01 12:56:00.000 121 33388.83 303.39 2315.38 37.43 2011-05-01 12:56:01.000 121 33388.72 303.41 2315.34 37.43 2011-05-01 12:56:02.000 121 33388.62 303.46 2315.32 37.43 2011-05-01 12:56:03.000 121 33388.61 303.44 2315.42 37.43 2011-05-01 12:56:04.000 121 33388.52 303.47 2315.39 37.43 2011-05-01 12:56:05.000 121 33388.43 303.49 2315.45 37.43 2011-05-01 12:56:06.000 121 33388.27 303.50 2315.34 37.43 2011-05-01 12:56:07.000 121 33388.34 303.55 2315.36 37.43 2011-05-01 12:56:08.000 121 33388.18 303.55 2315.35 37.43 2011-05-01 12:56:09.000 121 33388.13 303.57 2315.50 37.43 2011-05-01 12:56:10.000 121 33388.03 303.61 2315.39 37.43 2011-05-01 12:56:11.000 121 33388.04 303.64 2315.41 37.43 2011-05-01 12:56:12.000 121 33388.02 303.67 2315.54 37.43 2011-05-01 12:56:13.000 121 33387.95 303.68 2315.51 37.43 2011-05-01 12:56:14.000 121 33387.88 303.66 2315.51 37.43 2011-05-01 12:56:15.000 121 33387.89 303.74 2315.53 37.43 2011-05-01 12:56:16.000 121 33387.82 303.75 2315.55 37.43 2011-05-01 12:56:17.000 121 33387.78 303.76 2315.61 37.43 2011-05-01 12:56:18.000 121 33387.79 303.78 2315.64 37.43 2011-05-01 12:56:19.000 121 33387.68 303.79 2315.64 37.43 2011-05-01 12:56:20.000 121 33387.69 303.83 2315.62 37.43 2011-05-01 12:56:21.000 121 33387.63 303.82 2315.63 37.43 2011-05-01 12:56:22.000 121 33387.55 303.84 2315.60 37.43 2011-05-01 12:56:23.000 121 33387.54 303.87 2315.64 37.43 2011-05-01 12:56:24.000 121 33387.50 303.87 2315.71 37.43 2011-05-01 12:56:25.000 121 33387.45 303.87 2315.71 37.43 2011-05-01 12:56:26.000 121 33387.39 303.93 2315.73 37.43 2011-05-01 12:56:27.000 121 33387.39 303.94 2315.75 37.43 2011-05-01 12:56:28.000 121 33387.36 303.96 2315.74 37.43 2011-05-01 12:56:29.000 121 33387.22 303.96 2315.74 37.43 2011-05-01 12:56:30.000 121 33387.35 303.94 2315.86 37.43 2011-05-01 12:56:31.000 121 33387.37 303.96 2315.84 37.43 2011-05-01 12:56:32.000 121 33387.39 304.00 2315.84 37.43 2011-05-01 12:56:33.000 121 33387.41 304.01 2315.77 37.43 2011-05-01 12:56:34.000 121 33387.44 304.04 2315.88 37.43 2011-05-01 12:56:35.000 121 33387.31 304.02 2315.89 37.43 2011-05-01 12:56:36.000 121 33387.47 304.07 2315.89 37.43 2011-05-01 12:56:37.000 121 33387.41 304.03 2315.88 37.43 2011-05-01 12:56:38.000 121 33387.56 304.05 2315.79 37.43 2011-05-01 12:56:39.000 121 33387.65 304.01 2315.88 37.43 2011-05-01 12:56:40.000 121 33387.65 304.00 2315.86 37.43 2011-05-01 12:56:41.000 121 33387.61 303.98 2315.84 37.43 2011-05-01 12:56:42.000 121 33387.68 303.96 2315.88 37.43 2011-05-01 12:56:43.000 121 33387.68 303.95 2315.94 37.43 2011-05-01 12:56:44.000 121 33387.85 303.94 2315.87 37.43 2011-05-01 12:56:45.000 121 33387.82 303.90 2315.88 37.43 2011-05-01 12:56:46.000 121 33387.81 303.91 2315.84 37.43 2011-05-01 12:56:47.000 121 33387.93 303.87 2315.86 37.43 2011-05-01 12:56:48.000 121 33387.86 303.89 2315.91 37.43 2011-05-01 12:56:49.000 121 33387.89 303.85 2315.84 37.43 2011-05-01 12:56:50.000 121 33387.97 303.83 2315.84 37.43 2011-05-01 12:56:51.000 121 33388.00 303.76 2315.81 37.43 2011-05-01 12:56:52.000 121 33387.97 303.75 2315.75 37.43 2011-05-01 12:56:53.000 121 33388.07 303.74 2315.73 37.43 2011-05-01 12:56:54.000 121 33388.07 303.74 2315.70 37.43 2011-05-01 12:56:55.000 121 33388.03 303.76 2315.73 37.43 2011-05-01 12:56:56.000 121 33388.09 303.67 2315.72 37.43 2011-05-01 12:56:57.000 121 33388.11 303.73 2315.73 37.43 2011-05-01 12:56:58.000 121 33388.19 303.70 2315.60 37.43 2011-05-01 12:56:59.000 121 33388.19 303.67 2315.68 37.43 2011-05-01 12:57:00.000 121 33388.21 303.68 2315.68 37.43 2011-05-01 12:57:01.000 121 33388.29 303.65 2315.53 37.43 2011-05-01 12:57:02.000 121 33388.27 303.70 2315.58 37.43 2011-05-01 12:57:03.000 121 33388.27 303.61 2315.54 37.43 2011-05-01 12:57:04.000 121 33388.22 303.67 2315.41 37.43 2011-05-01 12:57:05.000 121 33388.39 303.64 2315.49 37.43 2011-05-01 12:57:06.000 121 33388.41 303.65 2315.47 37.43 2011-05-01 12:57:07.000 121 33388.42 303.63 2315.44 37.42 2011-05-01 12:57:08.000 121 33388.44 303.71 2315.45 37.43 2011-05-01 12:57:09.000 121 33388.43 303.71 2315.47 37.43 2011-05-01 12:57:10.000 121 33388.49 303.67 2315.45 37.43 2011-05-01 12:57:11.000 121 33388.57 303.70 2315.42 37.42 2011-05-01 12:57:12.000 121 33388.54 303.75 2315.39 37.42 2011-05-01 12:57:13.000 121 33388.55 303.73 2315.38 37.42 2011-05-01 12:57:14.000 121 33388.50 303.77 2315.32 37.42 2011-05-01 12:57:15.000 121 33388.55 303.81 2315.29 37.42 2011-05-01 12:57:16.000 121 33388.53 303.84 2315.29 37.43 2011-05-01 12:57:17.000 121 33388.57 303.87 2315.30 37.42 2011-05-01 12:57:18.000 121 33388.52 303.94 2315.33 37.42 2011-05-01 12:57:19.000 121 33388.43 303.96 2315.29 37.42 2011-05-01 12:57:20.000 121 33388.44 304.08 2315.29 37.42 2011-05-01 12:57:21.000 121 33388.43 304.12 2315.24 37.42 2011-05-01 12:57:22.000 121 33388.43 304.12 2315.28 37.42 2011-05-01 12:57:23.000 121 33388.43 304.15 2315.31 37.42 2011-05-01 12:57:24.000 121 33388.53 304.23 2315.24 37.42 2011-05-01 12:57:25.000 121 33388.40 304.21 2315.28 37.42 2011-05-01 12:57:26.000 121 33388.45 304.28 2315.20 37.42 2011-05-01 12:57:27.000 121 33388.44 304.30 2315.25 37.42 2011-05-01 12:57:28.000 121 33388.60 304.25 2315.32 37.42 2011-05-01 12:57:29.000 121 33388.57 304.31 2315.24 37.42 2011-05-01 12:57:30.000 121 33388.69 304.29 2315.31 37.42 2011-05-01 12:57:31.000 121 33388.61 304.28 2315.24 37.42 2011-05-01 12:57:32.000 121 33388.79 304.30 2315.23 37.42 2011-05-01 12:57:33.000 121 33388.72 304.31 2315.20 37.42 2011-05-01 12:57:34.000 121 33388.84 304.27 2315.12 37.42 2011-05-01 12:57:35.000 121 33388.78 304.29 2315.16 37.42 2011-05-01 12:57:36.000 121 33388.80 304.30 2315.17 37.42 2011-05-01 12:57:37.000 121 33388.84 304.28 2315.11 37.42 2011-05-01 12:57:38.000 121 33388.84 304.27 2315.13 37.42 2011-05-01 12:57:39.000 121 33388.93 304.32 2315.02 37.42 2011-05-01 12:57:40.000 121 33388.93 304.34 2315.03 37.42 2011-05-01 12:57:41.000 121 33389.01 304.35 2315.08 37.42 2011-05-01 12:57:42.000 121 33388.98 304.33 2315.03 37.42 2011-05-01 12:57:43.000 121 33388.93 304.32 2315.05 37.42 2011-05-01 12:57:44.000 121 33389.06 304.38 2314.99 37.42 2011-05-01 12:57:45.000 121 33389.00 304.32 2315.05 37.42 2011-05-01 12:57:46.000 121 33389.08 304.34 2314.98 37.42 2011-05-01 12:57:47.000 121 33389.27 304.35 2315.13 37.42 2011-05-01 12:57:48.000 121 33389.15 304.29 2315.04 37.42 2011-05-01 12:57:49.000 121 33389.25 304.31 2315.04 37.42 2011-05-01 12:57:50.000 121 33389.27 304.31 2314.95 37.42 2011-05-01 12:57:51.000 121 33389.23 304.33 2314.92 37.42 2011-05-01 12:57:52.000 121 33389.34 304.28 2314.91 37.42 2011-05-01 12:57:53.000 121 33389.31 304.31 2314.94 37.42 2011-05-01 12:57:54.000 121 33389.42 304.34 2314.97 37.42 2011-05-01 12:57:55.000 121 33389.36 304.32 2314.90 37.42 2011-05-01 12:57:56.000 121 33389.45 304.31 2314.85 37.42 2011-05-01 12:57:57.000 121 33389.49 304.37 2314.72 37.42 2011-05-01 12:57:58.000 121 33389.50 304.32 2314.77 37.42 2011-05-01 12:57:59.000 121 33389.52 304.33 2314.76 37.42 2011-05-01 12:58:00.000 121 33389.55 304.29 2314.73 37.42 2011-05-01 12:58:01.000 121 33389.54 304.28 2314.74 37.42 2011-05-01 12:58:02.000 121 33389.64 304.29 2314.68 37.42 2011-05-01 12:58:03.000 121 33389.64 304.32 2314.72 37.42 2011-05-01 12:58:04.000 121 33389.67 304.28 2314.67 37.42 2011-05-01 12:58:05.000 121 33389.64 304.26 2314.71 37.42 2011-05-01 12:58:06.000 121 33389.70 304.29 2314.61 37.42 2011-05-01 12:58:07.000 121 33389.70 304.31 2314.63 37.42 2011-05-01 12:58:08.000 121 33389.71 304.32 2314.63 37.42 2011-05-01 12:58:09.000 121 33389.77 304.34 2314.66 37.42 2011-05-01 12:58:10.000 121 33389.67 304.26 2314.58 37.42 2011-05-01 12:58:11.000 121 33389.79 304.35 2314.55 37.42 2011-05-01 12:58:12.000 121 33389.71 304.34 2314.55 37.42 2011-05-01 12:58:13.000 121 33389.71 304.33 2314.46 37.42 2011-05-01 12:58:14.000 121 33389.71 304.38 2314.54 37.42 2011-05-01 12:58:15.000 121 33389.78 304.38 2314.50 37.42 2011-05-01 12:58:16.000 121 33389.92 304.43 2314.57 37.42 2011-05-01 12:58:17.000 121 33389.74 304.47 2314.42 37.42 2011-05-01 12:58:18.000 121 33389.83 304.45 2314.43 37.42 2011-05-01 12:58:19.000 121 33389.85 304.46 2314.49 37.42 2011-05-01 12:58:20.000 121 33389.86 304.48 2314.38 37.42 2011-05-01 12:58:21.000 121 33389.90 304.49 2314.38 37.42 2011-05-01 12:58:22.000 121 33389.90 304.52 2314.38 37.42 2011-05-01 12:58:23.000 121 33390.06 304.54 2314.35 37.42 2011-05-01 12:58:24.000 121 33389.99 304.52 2314.43 37.42 2011-05-01 12:58:25.000 121 33390.04 304.53 2314.40 37.42 2011-05-01 12:58:26.000 121 33390.03 304.58 2314.44 37.42 2011-05-01 12:58:27.000 121 33389.98 304.59 2314.41 37.42 2011-05-01 12:58:28.000 121 33389.93 304.62 2314.33 37.42 2011-05-01 12:58:29.000 121 33390.04 304.60 2314.32 37.42 2011-05-01 12:58:30.000 121 33390.07 304.64 2314.43 37.42 2011-05-01 12:58:31.000 121 33390.01 304.63 2314.38 37.42 2011-05-01 12:58:32.000 121 33390.05 304.59 2314.36 37.42 2011-05-01 12:58:33.000 121 33390.01 304.66 2314.34 37.42 2011-05-01 12:58:34.000 121 33389.99 304.69 2314.34 37.42 2011-05-01 12:58:35.000 121 33390.02 304.66 2314.23 37.42 2011-05-01 12:58:36.000 121 33390.05 304.70 2314.41 37.42 2011-05-01 12:58:37.000 121 33390.08 304.65 2314.43 37.42 2011-05-01 12:58:38.000 121 33390.06 304.62 2314.36 37.42 2011-05-01 12:58:39.000 121 33390.07 304.65 2314.32 37.42 2011-05-01 12:58:40.000 121 33390.08 304.62 2314.28 37.42 2011-05-01 12:58:41.000 121 33390.12 304.63 2314.31 37.42 2011-05-01 12:58:42.000 121 33390.20 304.61 2314.39 37.42 2011-05-01 12:58:43.000 121 33390.18 304.59 2314.38 37.42 2011-05-01 12:58:44.000 121 33390.29 304.62 2314.35 37.42 2011-05-01 12:58:45.000 121 33390.37 304.55 2314.34 37.42 2011-05-01 12:58:46.000 121 33390.39 304.59 2314.22 37.42 2011-05-01 12:58:47.000 121 33390.30 304.57 2314.26 37.42 2011-05-01 12:58:48.000 121 33390.45 304.54 2314.23 37.42 2011-05-01 12:58:49.000 121 33390.43 304.55 2314.18 37.42 2011-05-01 12:58:50.000 121 33390.43 304.54 2314.20 37.42 2011-05-01 12:58:51.000 121 33390.44 304.58 2314.24 37.42 2011-05-01 12:58:52.000 121 33390.50 304.56 2314.14 37.42 2011-05-01 12:58:53.000 121 33390.42 304.57 2314.17 37.42 2011-05-01 12:58:54.000 121 33390.61 304.54 2314.15 37.42 2011-05-01 12:58:55.000 121 33390.55 304.54 2314.08 37.42 2011-05-01 12:58:56.000 121 33390.61 304.56 2314.15 37.42 2011-05-01 12:58:57.000 121 33390.58 304.52 2314.14 37.42 2011-05-01 12:58:58.000 121 33390.54 304.52 2314.04 37.42 2011-05-01 12:58:59.000 121 33390.64 304.48 2314.13 37.42 2011-05-01 12:59:00.000 121 33390.68 304.50 2314.11 37.42 2011-05-01 12:59:01.000 121 33390.70 304.54 2314.09 37.42 2011-05-01 12:59:02.000 121 33390.81 304.49 2314.03 37.42 2011-05-01 12:59:03.000 121 33390.87 304.42 2313.98 37.42 2011-05-01 12:59:04.000 121 33390.92 304.39 2314.05 37.42 2011-05-01 12:59:05.000 121 33391.04 304.37 2313.97 37.42 2011-05-01 12:59:06.000 121 33391.11 304.37 2313.90 37.42 2011-05-01 12:59:07.000 121 33391.07 304.37 2313.89 37.42 2011-05-01 12:59:08.000 121 33391.29 304.25 2313.92 37.42 2011-05-01 12:59:09.000 121 33391.34 304.23 2313.82 37.42 2011-05-01 12:59:10.000 121 33391.44 304.23 2313.87 37.42 2011-05-01 12:59:11.000 121 33391.42 304.14 2313.78 37.42 2011-05-01 12:59:12.000 121 33391.46 304.10 2313.73 37.42 2011-05-01 12:59:13.000 121 33391.48 304.12 2313.73 37.42 2011-05-01 12:59:14.000 121 33391.65 304.07 2313.68 37.42 2011-05-01 12:59:15.000 121 33391.60 304.04 2313.65 37.42 2011-05-01 12:59:16.000 121 33391.78 304.00 2313.65 37.42 2011-05-01 12:59:17.000 121 33391.72 304.01 2313.56 37.42 2011-05-01 12:59:18.000 121 33391.76 303.93 2313.58 37.42 2011-05-01 12:59:19.000 121 33391.84 303.93 2313.52 37.42 2011-05-01 12:59:20.000 121 33391.89 303.91 2313.40 37.42 2011-05-01 12:59:21.000 121 33391.95 303.91 2313.34 37.42 2011-05-01 12:59:22.000 121 33391.98 303.87 2313.40 37.42 2011-05-01 12:59:23.000 121 33392.08 303.91 2313.33 37.42 2011-05-01 12:59:24.000 121 33392.15 303.83 2313.34 37.42 2011-05-01 12:59:25.000 121 33392.17 303.81 2313.29 37.42 2011-05-01 12:59:26.000 121 33392.24 303.79 2313.28 37.42 2011-05-01 12:59:27.000 121 33392.29 303.83 2313.35 37.42 2011-05-01 12:59:28.000 121 33392.35 303.81 2313.11 37.42 2011-05-01 12:59:29.000 121 33392.46 303.73 2313.22 37.42 2011-05-01 12:59:30.000 121 33392.47 303.80 2313.14 37.42 2011-05-01 12:59:31.000 121 33392.43 303.75 2313.14 37.42 2011-05-01 12:59:32.000 121 33392.63 303.78 2313.07 37.42 2011-05-01 12:59:33.000 121 33392.57 303.79 2313.06 37.42 2011-05-01 12:59:34.000 121 33392.57 303.72 2312.97 37.42 2011-05-01 12:59:35.000 121 33392.62 303.77 2313.00 37.42 2011-05-01 12:59:36.000 121 33392.59 303.73 2312.91 37.42 2011-05-01 12:59:37.000 121 33392.54 303.77 2312.90 37.42 2011-05-01 12:59:38.000 121 33392.66 303.71 2312.84 37.42 2011-05-01 12:59:39.000 121 33392.65 303.77 2312.90 37.42 2011-05-01 12:59:40.000 121 33392.67 303.72 2312.84 37.42 2011-05-01 12:59:41.000 121 33392.54 303.77 2312.77 37.42 2011-05-01 12:59:42.000 121 33392.62 303.76 2312.68 37.42 2011-05-01 12:59:43.000 121 33392.62 303.75 2312.64 37.42 2011-05-01 12:59:44.000 121 33392.61 303.74 2312.67 37.42 2011-05-01 12:59:45.000 121 33392.57 303.78 2312.59 37.42 2011-05-01 12:59:46.000 121 33392.57 303.81 2312.65 37.42 2011-05-01 12:59:47.000 121 33392.57 303.77 2312.70 37.42 2011-05-01 12:59:48.000 121 33392.67 303.81 2312.57 37.42 2011-05-01 12:59:49.000 121 33392.61 303.78 2312.55 37.42 2011-05-01 12:59:50.000 121 33392.58 303.77 2312.50 37.42 2011-05-01 12:59:51.000 121 33392.66 303.80 2312.64 37.42 2011-05-01 12:59:52.000 121 33392.67 303.83 2312.56 37.42 2011-05-01 12:59:53.000 121 33392.76 303.83 2312.57 37.42 2011-05-01 12:59:54.000 121 33392.65 303.83 2312.55 37.42 2011-05-01 12:59:55.000 121 33392.68 303.83 2312.54 37.42 2011-05-01 12:59:56.000 121 33392.72 303.86 2312.51 37.42 2011-05-01 12:59:57.000 121 33392.72 303.81 2312.44 37.42 2011-05-01 12:59:58.000 121 33392.82 303.79 2312.49 37.42 2011-05-01 12:59:59.000 121 33392.79 303.84 2312.52 37.42 2011-05-01 13:00:00.000 121 33392.77 303.79 2312.50 37.42 2011-05-01 13:00:01.000 121 33392.76 303.78 2312.43 37.42 2011-05-01 13:00:02.000 121 33392.76 303.83 2312.40 37.42 2011-05-01 13:00:03.000 121 33392.81 303.83 2312.41 37.42 2011-05-01 13:00:04.000 121 33392.82 303.82 2312.37 37.42 2011-05-01 13:00:05.000 121 33392.88 303.85 2312.40 37.42 2011-05-01 13:00:06.000 121 33392.92 303.83 2312.37 37.42 2011-05-01 13:00:07.000 121 33392.87 303.84 2312.34 37.42 2011-05-01 13:00:08.000 121 33392.92 303.84 2312.30 37.42 2011-05-01 13:00:09.000 121 33392.90 303.77 2312.29 37.42 2011-05-01 13:00:10.000 121 33393.00 303.76 2312.32 37.42 2011-05-01 13:00:11.000 121 33392.89 303.78 2312.28 37.42 2011-05-01 13:00:12.000 121 33392.96 303.72 2312.28 37.42 2011-05-01 13:00:13.000 121 33392.99 303.71 2312.23 37.42 2011-05-01 13:00:14.000 121 33393.01 303.75 2312.19 37.42 2011-05-01 13:00:15.000 121 33393.05 303.75 2312.23 37.42 2011-05-01 13:00:16.000 121 33393.03 303.74 2312.16 37.42 2011-05-01 13:00:17.000 121 33393.11 303.72 2312.19 37.42 2011-05-01 13:00:18.000 121 33393.11 303.70 2312.12 37.42 2011-05-01 13:00:19.000 121 33393.04 303.71 2312.11 37.42 2011-05-01 13:00:20.000 121 33393.15 303.69 2312.12 37.42 2011-05-01 13:00:21.000 121 33393.13 303.69 2312.15 37.42 2011-05-01 13:00:22.000 121 33393.23 303.67 2312.10 37.42 2011-05-01 13:00:23.000 121 33393.19 303.69 2312.11 37.42 2011-05-01 13:00:24.000 121 33393.20 303.64 2312.07 37.42 2011-05-01 13:00:25.000 121 33393.12 303.62 2312.11 37.42 2011-05-01 13:00:26.000 121 33393.13 303.65 2312.05 37.42 2011-05-01 13:00:27.000 121 33393.15 303.69 2312.03 37.42 2011-05-01 13:00:28.000 121 33393.19 303.65 2311.90 37.42 2011-05-01 13:00:29.000 121 33393.09 303.67 2311.93 37.42 2011-05-01 13:00:30.000 121 33393.16 303.63 2311.94 37.42 2011-05-01 13:00:31.000 121 33393.06 303.65 2311.92 37.42 2011-05-01 13:00:32.000 121 33393.04 303.66 2311.96 37.42 2011-05-01 13:00:33.000 121 33392.97 303.67 2311.90 37.42 2011-05-01 13:00:34.000 121 33392.93 303.63 2311.96 37.42 2011-05-01 13:00:35.000 121 33393.00 303.69 2311.88 37.42 2011-05-01 13:00:36.000 121 33393.00 303.68 2311.90 37.42 2011-05-01 13:00:37.000 121 33392.89 303.67 2311.89 37.42 2011-05-01 13:00:38.000 121 33392.82 303.71 2311.85 37.42 2011-05-01 13:00:39.000 121 33392.81 303.75 2311.91 37.42 2011-05-01 13:00:40.000 121 33392.73 303.73 2311.92 37.42 2011-05-01 13:00:41.000 121 33392.76 303.79 2311.84 37.42 2011-05-01 13:00:42.000 121 33392.57 303.76 2311.85 37.42 2011-05-01 13:00:43.000 121 33392.72 303.78 2311.92 37.42 2011-05-01 13:00:44.000 121 33392.63 303.91 2311.99 37.42 2011-05-01 13:00:45.000 121 33392.57 303.88 2311.94 37.42 2011-05-01 13:00:46.000 121 33392.61 303.86 2311.86 37.42 2011-05-01 13:00:47.000 121 33392.47 303.88 2311.84 37.42 2011-05-01 13:00:48.000 121 33392.48 303.90 2311.99 37.42 2011-05-01 13:00:49.000 121 33392.38 303.91 2311.89 37.42 2011-05-01 13:00:50.000 121 33392.34 303.96 2311.93 37.42 2011-05-01 13:00:51.000 121 33392.26 304.02 2311.87 37.42 2011-05-01 13:00:52.000 121 33392.18 303.99 2311.83 37.42 2011-05-01 13:00:53.000 121 33392.20 304.01 2311.92 37.42 2011-05-01 13:00:54.000 121 33392.15 304.05 2312.03 37.42 2011-05-01 13:00:55.000 121 33392.01 304.07 2312.00 37.42 2011-05-01 13:00:56.000 121 33392.03 304.13 2312.01 37.42 2011-05-01 13:00:57.000 121 33391.94 304.15 2312.00 37.42 2011-05-01 13:00:58.000 121 33391.84 304.19 2312.09 37.42 2011-05-01 13:00:59.000 121 33391.95 304.20 2312.07 37.42 2011-05-01 13:01:00.000 121 33391.79 304.25 2312.14 37.42 2011-05-01 13:01:01.000 121 33391.74 304.27 2312.13 37.42 2011-05-01 13:01:02.000 121 33391.68 304.26 2312.11 37.42 2011-05-01 13:01:03.000 121 33391.58 304.29 2312.13 37.42 2011-05-01 13:01:04.000 121 33391.53 304.27 2312.13 37.42 2011-05-01 13:01:05.000 121 33391.46 304.27 2312.18 37.42 2011-05-01 13:01:06.000 121 33391.50 304.29 2312.18 37.42 2011-05-01 13:01:07.000 121 33391.31 304.31 2312.18 37.42 2011-05-01 13:01:08.000 121 33391.39 304.35 2312.26 37.42 2011-05-01 13:01:09.000 121 33391.35 304.35 2312.22 37.42 2011-05-01 13:01:10.000 121 33391.28 304.32 2312.26 37.42 2011-05-01 13:01:11.000 121 33391.32 304.37 2312.29 37.42 2011-05-01 13:01:12.000 121 33391.23 304.39 2312.36 37.42 2011-05-01 13:01:13.000 121 33391.26 304.35 2312.31 37.42 2011-05-01 13:01:14.000 121 33391.28 304.37 2312.40 37.42 2011-05-01 13:01:15.000 121 33391.24 304.40 2312.40 37.42 2011-05-01 13:01:16.000 121 33391.25 304.47 2312.42 37.42 2011-05-01 13:01:17.000 121 33391.33 304.44 2312.33 37.42 2011-05-01 13:01:18.000 121 33391.28 304.50 2312.42 37.42 2011-05-01 13:01:19.000 121 33391.16 304.50 2312.41 37.42 2011-05-01 13:01:20.000 121 33391.26 304.47 2312.39 37.42 2011-05-01 13:01:21.000 121 33391.25 304.46 2312.43 37.42 2011-05-01 13:01:22.000 121 33391.25 304.46 2312.41 37.42 2011-05-01 13:01:23.000 121 33391.25 304.47 2312.43 37.42 2011-05-01 13:01:24.000 121 33391.34 304.44 2312.41 37.42 2011-05-01 13:01:25.000 121 33391.26 304.43 2312.45 37.42 2011-05-01 13:01:26.000 121 33391.29 304.43 2312.46 37.42 2011-05-01 13:01:27.000 121 33391.30 304.43 2312.41 37.42 2011-05-01 13:01:28.000 121 33391.27 304.46 2312.41 37.42 2011-05-01 13:01:29.000 121 33391.44 304.48 2312.49 37.42 2011-05-01 13:01:30.000 121 33391.32 304.42 2312.47 37.42 2011-05-01 13:01:31.000 121 33391.45 304.41 2312.44 37.42 2011-05-01 13:01:32.000 121 33391.50 304.42 2312.47 37.42 2011-05-01 13:01:33.000 121 33391.54 304.43 2312.34 37.42 2011-05-01 13:01:34.000 121 33391.57 304.39 2312.44 37.42 2011-05-01 13:01:35.000 121 33391.45 304.36 2312.49 37.42 2011-05-01 13:01:36.000 121 33391.72 304.37 2312.42 37.42 2011-05-01 13:01:37.000 121 33391.69 304.32 2312.44 37.42 2011-05-01 13:01:38.000 121 33391.73 304.32 2312.47 37.42 2011-05-01 13:01:39.000 121 33391.83 304.27 2312.42 37.42 2011-05-01 13:01:40.000 121 33391.89 304.31 2312.54 37.42 2011-05-01 13:01:41.000 121 33391.96 304.30 2312.45 37.42 2011-05-01 13:01:42.000 121 33392.10 304.26 2312.39 37.42 2011-05-01 13:01:43.000 121 33391.98 304.26 2312.34 37.42 2011-05-01 13:01:44.000 121 33392.07 304.22 2312.32 37.42 2011-05-01 13:01:45.000 121 33392.12 304.21 2312.30 37.42 2011-05-01 13:01:46.000 121 33392.13 304.16 2312.32 37.42 2011-05-01 13:01:47.000 121 33392.32 304.21 2312.31 37.42 2011-05-01 13:01:48.000 121 33392.29 304.19 2312.15 37.42 2011-05-01 13:01:49.000 121 33392.35 304.19 2312.16 37.42 2011-05-01 13:01:50.000 121 33392.36 304.17 2312.17 37.42 2011-05-01 13:01:51.000 121 33392.41 304.14 2312.14 37.42 2011-05-01 13:01:52.000 121 33392.37 304.14 2312.18 37.42 2011-05-01 13:01:53.000 121 33392.62 304.12 2312.07 37.42 2011-05-01 13:01:54.000 121 33392.56 304.13 2312.03 37.42 2011-05-01 13:01:55.000 121 33392.57 304.10 2312.04 37.42 2011-05-01 13:01:56.000 121 33392.65 304.10 2311.98 37.42 2011-05-01 13:01:57.000 121 33392.68 304.17 2311.93 37.42 2011-05-01 13:01:58.000 121 33392.71 304.10 2311.85 37.42 2011-05-01 13:01:59.000 121 33392.74 304.08 2311.94 37.42 2011-05-01 13:02:00.000 121 33392.60 304.06 2311.81 37.42 2011-05-01 13:02:01.000 121 33392.71 304.09 2311.83 37.42 2011-05-01 13:02:02.000 121 33392.82 304.09 2311.88 37.42 2011-05-01 13:02:03.000 121 33392.79 304.12 2311.80 37.42 2011-05-01 13:02:04.000 121 33392.82 304.06 2311.76 37.42 2011-05-01 13:02:05.000 121 33392.90 304.10 2311.78 37.42 2011-05-01 13:02:06.000 121 33392.85 304.07 2311.76 37.42 2011-05-01 13:02:07.000 121 33392.93 304.08 2311.72 37.42 2011-05-01 13:02:08.000 121 33392.87 304.10 2311.66 37.42 2011-05-01 13:02:09.000 121 33392.92 304.11 2311.61 37.42 2011-05-01 13:02:10.000 121 33392.93 304.12 2311.62 37.42 2011-05-01 13:02:11.000 121 33392.96 304.13 2311.62 37.42 2011-05-01 13:02:12.000 121 33392.97 304.12 2311.65 37.42 2011-05-01 13:02:13.000 121 33392.85 304.15 2311.60 37.42 2011-05-01 13:02:14.000 121 33392.91 304.15 2311.61 37.42 2011-05-01 13:02:15.000 121 33392.87 304.15 2311.56 37.42 2011-05-01 13:02:16.000 121 33392.89 304.18 2311.51 37.42 2011-05-01 13:02:17.000 121 33392.95 304.22 2311.54 37.42 2011-05-01 13:02:18.000 121 33392.87 304.25 2311.54 37.42 2011-05-01 13:02:19.000 121 33392.93 304.25 2311.53 37.42 2011-05-01 13:02:20.000 121 33393.02 304.24 2311.60 37.42 2011-05-01 13:02:21.000 121 33392.99 304.27 2311.49 37.42 2011-05-01 13:02:22.000 121 33393.00 304.30 2311.53 37.42 2011-05-01 13:02:23.000 121 33392.99 304.27 2311.45 37.42 2011-05-01 13:02:24.000 121 33393.06 304.29 2311.43 37.42 2011-05-01 13:02:25.000 121 33392.95 304.28 2311.45 37.42 2011-05-01 13:02:26.000 121 33393.18 304.29 2311.47 37.42 2011-05-01 13:02:27.000 121 33393.19 304.31 2311.44 37.42 2011-05-01 13:02:28.000 121 33393.22 304.30 2311.44 37.42 2011-05-01 13:02:29.000 121 33393.09 304.26 2311.37 37.42 2011-05-01 13:02:30.000 121 33393.18 304.32 2311.38 37.42 2011-05-01 13:02:31.000 121 33393.18 304.31 2311.39 37.42 2011-05-01 13:02:32.000 121 33393.22 304.30 2311.45 37.42 2011-05-01 13:02:33.000 121 33393.26 304.30 2311.34 37.42 2011-05-01 13:02:34.000 121 33393.33 304.29 2311.36 37.42 2011-05-01 13:02:35.000 121 33393.25 304.25 2311.41 37.42 2011-05-01 13:02:36.000 121 33393.34 304.20 2311.34 37.42 2011-05-01 13:02:37.000 121 33393.39 304.18 2311.28 37.42 2011-05-01 13:02:38.000 121 33393.39 304.18 2311.35 37.42 2011-05-01 13:02:39.000 121 33393.40 304.17 2311.38 37.42 2011-05-01 13:02:40.000 121 33393.39 304.13 2311.32 37.42 2011-05-01 13:02:41.000 121 33393.46 304.13 2311.32 37.42 2011-05-01 13:02:42.000 121 33393.49 304.07 2311.28 37.42 2011-05-01 13:02:43.000 121 33393.49 304.09 2311.26 37.42 2011-05-01 13:02:44.000 121 33393.47 304.09 2311.25 37.42 2011-05-01 13:02:45.000 121 33393.58 304.06 2311.30 37.42 2011-05-01 13:02:46.000 121 33393.64 304.06 2311.31 37.42 2011-05-01 13:02:47.000 121 33393.52 304.03 2311.20 37.42 2011-05-01 13:02:48.000 121 33393.64 304.05 2311.20 37.42 2011-05-01 13:02:49.000 121 33393.59 304.01 2311.20 37.42 2011-05-01 13:02:50.000 121 33393.69 304.06 2311.07 37.42 2011-05-01 13:02:51.000 121 33393.68 304.00 2311.01 37.42 2011-05-01 13:02:52.000 121 33393.69 304.00 2311.10 37.42 2011-05-01 13:02:53.000 121 33393.68 304.03 2311.01 37.42 2011-05-01 13:02:54.000 121 33393.66 304.03 2311.12 37.42 2011-05-01 13:02:55.000 121 33393.78 304.02 2311.06 37.42 2011-05-01 13:02:56.000 121 33393.78 303.97 2311.04 37.42 2011-05-01 13:02:57.000 121 33393.81 304.04 2311.04 37.42 2011-05-01 13:02:58.000 121 33393.87 304.01 2311.01 37.42 2011-05-01 13:02:59.000 121 33393.80 304.02 2311.07 37.42 2011-05-01 13:03:00.000 121 33393.75 304.02 2311.04 37.42 2011-05-01 13:03:01.000 121 33393.71 303.99 2310.97 37.42 2011-05-01 13:03:02.000 121 33393.77 304.02 2310.96 37.42 2011-05-01 13:03:03.000 121 33393.71 303.98 2310.98 37.42 2011-05-01 13:03:04.000 121 33393.64 303.98 2310.95 37.42 2011-05-01 13:03:05.000 121 33393.65 304.00 2310.91 37.42 2011-05-01 13:03:06.000 121 33393.64 303.98 2310.94 37.42 2011-05-01 13:03:07.000 121 33393.62 303.98 2310.90 37.42 2011-05-01 13:03:08.000 121 33393.58 304.03 2310.84 37.42 2011-05-01 13:03:09.000 121 33393.65 304.03 2310.97 37.42 2011-05-01 13:03:10.000 121 33393.55 303.98 2310.92 37.42 2011-05-01 13:03:11.000 121 33393.64 304.01 2310.94 37.42 2011-05-01 13:03:12.000 121 33393.59 304.02 2310.86 37.42 2011-05-01 13:03:13.000 121 33393.53 304.02 2310.87 37.42 2011-05-01 13:03:14.000 121 33393.58 304.01 2310.92 37.42 2011-05-01 13:03:15.000 121 33393.58 304.04 2310.93 37.42 2011-05-01 13:03:16.000 121 33393.58 304.04 2310.89 37.42 2011-05-01 13:03:17.000 121 33393.65 304.07 2310.86 37.42 2011-05-01 13:03:18.000 121 33393.58 304.05 2310.90 37.42 2011-05-01 13:03:19.000 121 33393.53 304.06 2310.92 37.42 2011-05-01 13:03:20.000 121 33393.63 304.08 2310.92 37.42 2011-05-01 13:03:21.000 121 33393.53 304.04 2310.98 37.42 2011-05-01 13:03:22.000 121 33393.53 304.01 2310.89 37.42 2011-05-01 13:03:23.000 121 33393.56 304.00 2310.89 37.42 2011-05-01 13:03:24.000 121 33393.53 304.00 2310.95 37.42 2011-05-01 13:03:25.000 121 33393.50 303.99 2310.95 37.42 2011-05-01 13:03:26.000 121 33393.53 304.04 2311.00 37.42 2011-05-01 13:03:27.000 121 33393.62 303.98 2310.92 37.42 2011-05-01 13:03:28.000 121 33393.63 303.95 2310.93 37.42 2011-05-01 13:03:29.000 121 33393.71 303.95 2310.97 37.42 2011-05-01 13:03:30.000 121 33393.67 303.86 2310.96 37.42 2011-05-01 13:03:31.000 121 33393.64 303.86 2310.94 37.42 2011-05-01 13:03:32.000 121 33393.74 303.87 2310.97 37.42 2011-05-01 13:03:33.000 121 33393.75 303.84 2311.00 37.42 2011-05-01 13:03:34.000 121 33393.78 303.82 2310.90 37.41 2011-05-01 13:03:35.000 121 33393.81 303.81 2310.93 37.42 2011-05-01 13:03:36.000 121 33393.75 303.76 2310.89 37.42 2011-05-01 13:03:37.000 121 33393.82 303.77 2310.88 37.42 2011-05-01 13:03:38.000 121 33393.89 303.80 2310.89 37.42 2011-05-01 13:03:39.000 121 33393.85 303.80 2310.89 37.41 2011-05-01 13:03:40.000 121 33393.73 303.75 2310.88 37.42 2011-05-01 13:03:41.000 121 33393.84 303.75 2310.76 37.41 2011-05-01 13:03:42.000 121 33393.83 303.68 2310.80 37.42 2011-05-01 13:03:43.000 121 33393.90 303.64 2310.84 37.42 2011-05-01 13:03:44.000 121 33393.95 303.73 2310.91 37.42 2011-05-01 13:03:45.000 121 33393.94 303.70 2310.85 37.41 2011-05-01 13:03:46.000 121 33393.86 303.69 2310.81 37.42 2011-05-01 13:03:47.000 121 33393.92 303.68 2310.84 37.42 2011-05-01 13:03:48.000 121 33393.94 303.68 2310.79 37.42 2011-05-01 13:03:49.000 121 33393.90 303.69 2310.82 37.42 2011-05-01 13:03:50.000 121 33393.93 303.73 2310.83 37.42 2011-05-01 13:03:51.000 121 33393.93 303.73 2310.70 37.42 2011-05-01 13:03:52.000 121 33393.94 303.75 2310.75 37.42 2011-05-01 13:03:53.000 121 33393.92 303.71 2310.85 37.42 2011-05-01 13:03:54.000 121 33394.00 303.66 2310.86 37.42 2011-05-01 13:03:55.000 121 33393.87 303.67 2310.86 37.42 2011-05-01 13:03:56.000 121 33393.95 303.71 2310.81 37.41 2011-05-01 13:03:57.000 121 33393.96 303.64 2310.75 37.42 2011-05-01 13:03:58.000 121 33393.89 303.69 2310.80 37.42 2011-05-01 13:03:59.000 121 33393.91 303.71 2310.71 37.41 2011-05-01 13:04:00.000 121 33393.83 303.68 2310.73 37.42 2011-05-01 13:04:01.000 121 33393.81 303.66 2310.68 37.42 2011-05-01 13:04:02.000 121 33393.90 303.63 2310.80 37.42 2011-05-01 13:04:03.000 121 33393.90 303.64 2310.76 37.41 2011-05-01 13:04:04.000 121 33393.90 303.68 2310.75 37.42 2011-05-01 13:04:05.000 121 33393.79 303.64 2310.70 37.42 2011-05-01 13:04:06.000 121 33393.81 303.67 2310.69 37.41 2011-05-01 13:04:07.000 121 33393.80 303.64 2310.73 37.41 2011-05-01 13:04:08.000 121 33393.83 303.68 2310.75 37.42 2011-05-01 13:04:09.000 121 33393.84 303.67 2310.69 37.42 2011-05-01 13:04:10.000 121 33393.83 303.58 2310.72 37.41 2011-05-01 13:04:11.000 121 33393.92 303.61 2310.78 37.42 2011-05-01 13:04:12.000 121 33393.92 303.62 2310.71 37.42 2011-05-01 13:04:13.000 121 33393.90 303.60 2310.73 37.41 2011-05-01 13:04:14.000 121 33393.95 303.61 2310.74 37.42 2011-05-01 13:04:15.000 121 33393.87 303.58 2310.70 37.41 2011-05-01 13:04:16.000 121 33393.87 303.59 2310.67 37.42 2011-05-01 13:04:17.000 121 33393.80 303.63 2310.70 37.41 2011-05-01 13:04:18.000 121 33393.93 303.60 2310.72 37.41 2011-05-01 13:04:19.000 121 33393.90 303.58 2310.75 37.41 2011-05-01 13:04:20.000 121 33393.83 303.60 2310.85 37.41 2011-05-01 13:04:21.000 121 33393.79 303.58 2310.70 37.41 2011-05-01 13:04:22.000 121 33393.88 303.58 2310.67 37.41 2011-05-01 13:04:23.000 121 33393.78 303.63 2310.71 37.42 2011-05-01 13:04:24.000 121 33393.84 303.59 2310.79 37.42 2011-05-01 13:04:25.000 121 33393.80 303.54 2310.72 37.41 2011-05-01 13:04:26.000 121 33393.78 303.61 2310.66 37.41 2011-05-01 13:04:27.000 121 33393.81 303.59 2310.64 37.41 2011-05-01 13:04:28.000 121 33393.79 303.57 2310.61 37.41 2011-05-01 13:04:29.000 121 33393.68 303.65 2310.66 37.41 2011-05-01 13:04:30.000 121 33393.74 303.64 2310.75 37.41 2011-05-01 13:04:31.000 121 33393.73 303.63 2310.74 37.41 2011-05-01 13:04:32.000 121 33393.65 303.63 2310.81 37.41 2011-05-01 13:04:33.000 121 33393.68 303.63 2310.72 37.41 2011-05-01 13:04:34.000 121 33393.65 303.61 2310.76 37.41 2011-05-01 13:04:35.000 121 33393.58 303.66 2310.78 37.41 2011-05-01 13:04:36.000 121 33393.65 303.65 2310.77 37.41 2011-05-01 13:04:37.000 121 33393.61 303.65 2310.69 37.41 2011-05-01 13:04:38.000 121 33393.58 303.68 2310.72 37.41 2011-05-01 13:04:39.000 121 33393.56 303.65 2310.73 37.41 2011-05-01 13:04:40.000 121 33393.54 303.68 2310.79 37.41 2011-05-01 13:04:41.000 121 33393.53 303.71 2310.76 37.41 2011-05-01 13:04:42.000 121 33393.54 303.65 2310.76 37.41 2011-05-01 13:04:43.000 121 33393.55 303.67 2310.75 37.41 2011-05-01 13:04:44.000 121 33393.62 303.71 2310.78 37.41 2011-05-01 13:04:45.000 121 33393.52 303.75 2310.82 37.41 2011-05-01 13:04:46.000 121 33393.39 303.71 2310.68 37.41 2011-05-01 13:04:47.000 121 33393.66 303.72 2310.77 37.41 2011-05-01 13:04:48.000 121 33393.56 303.77 2310.80 37.41 2011-05-01 13:04:49.000 121 33393.56 303.77 2310.82 37.41 2011-05-01 13:04:50.000 121 33393.60 303.82 2310.75 37.41 2011-05-01 13:04:51.000 121 33393.59 303.76 2310.77 37.41 2011-05-01 13:04:52.000 121 33393.51 303.74 2310.84 37.41 2011-05-01 13:04:53.000 121 33393.54 303.80 2310.80 37.41 2011-05-01 13:04:54.000 121 33393.71 303.83 2310.82 37.41 2011-05-01 13:04:55.000 121 33393.61 303.83 2310.84 37.41 2011-05-01 13:04:56.000 121 33393.67 303.82 2310.79 37.41 2011-05-01 13:04:57.000 121 33393.70 303.82 2310.83 37.41 2011-05-01 13:04:58.000 121 33393.73 303.85 2310.92 37.41 2011-05-01 13:04:59.000 121 33393.75 303.84 2310.89 37.41 2011-05-01 13:05:00.000 121 33393.68 303.81 2310.85 37.41 2011-05-01 13:05:01.000 121 33393.76 303.82 2310.80 37.41 2011-05-01 13:05:02.000 121 33393.82 303.86 2310.80 37.41 2011-05-01 13:05:03.000 121 33393.79 303.82 2310.85 37.41 2011-05-01 13:05:04.000 121 33393.72 303.79 2310.76 37.41 2011-05-01 13:05:05.000 121 33393.93 303.78 2310.80 37.41 2011-05-01 13:05:06.000 121 33393.84 303.76 2310.73 37.41 2011-05-01 13:05:07.000 121 33393.97 303.81 2310.78 37.41 2011-05-01 13:05:08.000 121 33394.07 303.79 2310.79 37.41 2011-05-01 13:05:09.000 121 33394.03 303.73 2310.76 37.41 2011-05-01 13:05:10.000 121 33394.07 303.78 2310.79 37.41 2011-05-01 13:05:11.000 121 33394.14 303.77 2310.83 37.41 2011-05-01 13:05:12.000 121 33394.30 303.72 2310.80 37.41 2011-05-01 13:05:13.000 121 33394.21 303.76 2310.77 37.41 2011-05-01 13:05:14.000 121 33394.21 303.74 2310.71 37.41 2011-05-01 13:05:15.000 121 33394.26 303.78 2310.69 37.41 2011-05-01 13:05:16.000 121 33394.30 303.75 2310.70 37.41 2011-05-01 13:05:17.000 121 33394.37 303.76 2310.69 37.41 2011-05-01 13:05:18.000 121 33394.35 303.76 2310.71 37.41 2011-05-01 13:05:19.000 121 33394.43 303.77 2310.72 37.41 2011-05-01 13:05:20.000 121 33394.38 303.76 2310.73 37.41 2011-05-01 13:05:21.000 121 33394.42 303.78 2310.67 37.41 2011-05-01 13:05:22.000 121 33394.45 303.77 2310.62 37.41 2011-05-01 13:05:23.000 121 33394.54 303.80 2310.56 37.41 2011-05-01 13:05:24.000 121 33394.41 303.78 2310.51 37.41 2011-05-01 13:05:25.000 121 33394.52 303.72 2310.52 37.41 2011-05-01 13:05:26.000 121 33394.47 303.78 2310.51 37.41 2011-05-01 13:05:27.000 121 33394.56 303.73 2310.51 37.41 2011-05-01 13:05:28.000 121 33394.51 303.71 2310.47 37.41 2011-05-01 13:05:29.000 121 33394.64 303.73 2310.48 37.41 2011-05-01 13:05:30.000 121 33394.55 303.74 2310.51 37.41 2011-05-01 13:05:31.000 121 33394.71 303.75 2310.44 37.41 2011-05-01 13:05:32.000 121 33394.71 303.75 2310.42 37.41 2011-05-01 13:05:33.000 121 33394.71 303.75 2310.47 37.41 2011-05-01 13:05:34.000 121 33394.78 303.74 2310.45 37.41 2011-05-01 13:05:35.000 121 33394.79 303.74 2310.51 37.41 2011-05-01 13:05:36.000 121 33394.77 303.71 2310.47 37.41 2011-05-01 13:05:37.000 121 33394.88 303.72 2310.39 37.41 2011-05-01 13:05:38.000 121 33394.91 303.71 2310.32 37.41 2011-05-01 13:05:39.000 121 33394.99 303.70 2310.44 37.41 2011-05-01 13:05:40.000 121 33395.00 303.70 2310.36 37.41 2011-05-01 13:05:41.000 121 33395.04 303.67 2310.39 37.41 2011-05-01 13:05:42.000 121 33394.99 303.68 2310.36 37.41 2011-05-01 13:05:43.000 121 33395.13 303.65 2310.30 37.41 2011-05-01 13:05:44.000 121 33395.04 303.61 2310.39 37.41 2011-05-01 13:05:45.000 121 33395.06 303.61 2310.34 37.41 2011-05-01 13:05:46.000 121 33395.20 303.69 2310.28 37.41 2011-05-01 13:05:47.000 121 33395.11 303.64 2310.29 37.41 2011-05-01 13:05:48.000 121 33395.15 303.64 2310.32 37.41 2011-05-01 13:05:49.000 121 33395.10 303.65 2310.21 37.41 2011-05-01 13:05:50.000 121 33395.14 303.64 2310.23 37.41 2011-05-01 13:05:51.000 121 33395.22 303.65 2310.32 37.41 2011-05-01 13:05:52.000 121 33395.23 303.63 2310.20 37.41 2011-05-01 13:05:53.000 121 33395.27 303.64 2310.21 37.41 2011-05-01 13:05:54.000 121 33395.27 303.58 2310.19 37.41 2011-05-01 13:05:55.000 121 33395.31 303.62 2310.20 37.41 2011-05-01 13:05:56.000 121 33395.28 303.61 2310.21 37.41 2011-05-01 13:05:57.000 121 33395.31 303.61 2310.22 37.41 2011-05-01 13:05:58.000 121 33395.42 303.65 2310.11 37.41 2011-05-01 13:05:59.000 121 33395.41 303.61 2310.11 37.41 2011-05-01 13:06:00.000 121 33395.42 303.63 2310.10 37.41 2011-05-01 13:06:01.000 121 33395.33 303.58 2310.09 37.41 2011-05-01 13:06:02.000 121 33395.38 303.55 2310.11 37.41 2011-05-01 13:06:03.000 121 33395.42 303.61 2310.06 37.41 2011-05-01 13:06:04.000 121 33395.42 303.58 2310.10 37.41 2011-05-01 13:06:05.000 121 33395.50 303.54 2310.03 37.41 2011-05-01 13:06:06.000 121 33395.36 303.51 2309.99 37.41 2011-05-01 13:06:07.000 121 33395.42 303.51 2310.02 37.41 2011-05-01 13:06:08.000 121 33395.41 303.50 2309.92 37.41 2011-05-01 13:06:09.000 121 33395.43 303.51 2309.99 37.41 2011-05-01 13:06:10.000 121 33395.48 303.51 2310.14 37.41 2011-05-01 13:06:11.000 121 33395.44 303.54 2310.01 37.41 2011-05-01 13:06:12.000 121 33395.42 303.52 2309.99 37.41 2011-05-01 13:06:13.000 121 33395.37 303.53 2310.02 37.41 2011-05-01 13:06:14.000 121 33395.32 303.56 2309.97 37.41 2011-05-01 13:06:15.000 121 33395.43 303.58 2309.92 37.41 2011-05-01 13:06:16.000 121 33395.37 303.54 2309.99 37.41 2011-05-01 13:06:17.000 121 33395.35 303.55 2309.97 37.41 2011-05-01 13:06:18.000 121 33395.31 303.56 2309.93 37.41 2011-05-01 13:06:19.000 121 33395.26 303.59 2309.99 37.41 2011-05-01 13:06:20.000 121 33395.23 303.57 2310.01 37.41 2011-05-01 13:06:21.000 121 33395.22 303.62 2310.01 37.41 2011-05-01 13:06:22.000 121 33395.17 303.62 2310.01 37.41 2011-05-01 13:06:23.000 121 33395.10 303.61 2310.10 37.41 2011-05-01 13:06:24.000 121 33395.02 303.61 2310.05 37.41 2011-05-01 13:06:25.000 121 33395.03 303.65 2310.02 37.41 2011-05-01 13:06:26.000 121 33395.01 303.61 2309.98 37.41 2011-05-01 13:06:27.000 121 33395.01 303.64 2310.05 37.41 2011-05-01 13:06:28.000 121 33394.90 303.63 2310.07 37.41 2011-05-01 13:06:29.000 121 33394.81 303.64 2310.11 37.41 2011-05-01 13:06:30.000 121 33394.89 303.70 2310.10 37.41 2011-05-01 13:06:31.000 121 33394.88 303.67 2310.19 37.41 2011-05-01 13:06:32.000 121 33394.78 303.70 2310.18 37.41 2011-05-01 13:06:33.000 121 33394.74 303.71 2310.05 37.41 2011-05-01 13:06:34.000 121 33394.65 303.68 2310.22 37.41 2011-05-01 13:06:35.000 121 33394.58 303.73 2310.16 37.41 2011-05-01 13:06:36.000 121 33394.55 303.73 2310.20 37.41 2011-05-01 13:06:37.000 121 33394.46 303.74 2310.16 37.41 2011-05-01 13:06:38.000 121 33394.38 303.75 2310.18 37.41 2011-05-01 13:06:39.000 121 33394.36 303.75 2310.24 37.41 2011-05-01 13:06:40.000 121 33394.26 303.76 2310.32 37.41 2011-05-01 13:06:41.000 121 33394.17 303.82 2310.30 37.41 2011-05-01 13:06:42.000 121 33394.09 303.82 2310.28 37.41 2011-05-01 13:06:43.000 121 33394.00 303.87 2310.35 37.41 2011-05-01 13:06:44.000 121 33393.98 303.86 2310.35 37.41 2011-05-01 13:06:45.000 121 33393.89 303.83 2310.42 37.41 2011-05-01 13:06:46.000 121 33393.89 303.86 2310.41 37.41 2011-05-01 13:06:47.000 121 33393.87 303.92 2310.38 37.41 2011-05-01 13:06:48.000 121 33393.67 303.87 2310.50 37.41 2011-05-01 13:06:49.000 121 33393.80 303.88 2310.40 37.41 2011-05-01 13:06:50.000 121 33393.60 303.89 2310.44 37.41 2011-05-01 13:06:51.000 121 33393.55 303.90 2310.55 37.41 2011-05-01 13:06:52.000 121 33393.50 303.93 2310.60 37.41 2011-05-01 13:06:53.000 121 33393.33 303.94 2310.64 37.41 2011-05-01 13:06:54.000 121 33393.35 303.94 2310.59 37.41 2011-05-01 13:06:55.000 121 33393.28 303.93 2310.72 37.41 2011-05-01 13:06:56.000 121 33393.27 303.93 2310.72 37.41 2011-05-01 13:06:57.000 121 33393.16 303.98 2310.70 37.41 2011-05-01 13:06:58.000 121 33393.21 303.99 2310.69 37.41 2011-05-01 13:06:59.000 121 33393.09 304.02 2310.75 37.41 2011-05-01 13:07:00.000 121 33393.03 304.00 2310.87 37.41 2011-05-01 13:07:01.000 121 33392.99 304.02 2310.86 37.41 2011-05-01 13:07:02.000 121 33392.93 304.03 2310.86 37.41 2011-05-01 13:07:03.000 121 33392.87 304.09 2311.00 37.41 2011-05-01 13:07:04.000 121 33392.74 304.11 2310.94 37.41 2011-05-01 13:07:05.000 121 33392.70 304.14 2311.02 37.41 2011-05-01 13:07:06.000 121 33392.71 304.17 2310.98 37.41 2011-05-01 13:07:07.000 121 33392.57 304.17 2311.23 37.41 2011-05-01 13:07:08.000 121 33392.54 304.18 2311.19 37.41 2011-05-01 13:07:09.000 121 33392.50 304.22 2311.19 37.41 2011-05-01 13:07:10.000 121 33392.38 304.21 2311.25 37.41 2011-05-01 13:07:11.000 121 33392.36 304.26 2311.30 37.41 2011-05-01 13:07:12.000 121 33392.31 304.25 2311.30 37.41 2011-05-01 13:07:13.000 121 33392.34 304.20 2311.31 37.41 2011-05-01 13:07:14.000 121 33392.10 304.20 2311.30 37.41 2011-05-01 13:07:15.000 121 33392.16 304.22 2311.30 37.41 2011-05-01 13:07:16.000 121 33392.12 304.23 2311.37 37.41 2011-05-01 13:07:17.000 121 33392.13 304.23 2311.41 37.41 2011-05-01 13:07:18.000 121 33392.05 304.23 2311.39 37.41 2011-05-01 13:07:19.000 121 33392.09 304.29 2311.54 37.41 2011-05-01 13:07:20.000 121 33392.03 304.23 2311.56 37.41 2011-05-01 13:07:21.000 121 33392.00 304.25 2311.56 37.41 2011-05-01 13:07:22.000 121 33391.92 304.21 2311.57 37.41 2011-05-01 13:07:23.000 121 33391.90 304.21 2311.52 37.41 2011-05-01 13:07:24.000 121 33391.91 304.14 2311.59 37.41 2011-05-01 13:07:25.000 121 33391.85 304.17 2311.58 37.41 2011-05-01 13:07:26.000 121 33391.81 304.15 2311.63 37.41 2011-05-01 13:07:27.000 121 33391.85 304.18 2311.68 37.41 2011-05-01 13:07:28.000 121 33391.78 304.13 2311.79 37.41 2011-05-01 13:07:29.000 121 33391.75 304.14 2311.75 37.41 2011-05-01 13:07:30.000 121 33391.75 304.13 2311.82 37.41 2011-05-01 13:07:31.000 121 33391.72 304.16 2311.82 37.41 2011-05-01 13:07:32.000 121 33391.66 304.11 2311.76 37.41 2011-05-01 13:07:33.000 121 33391.73 304.05 2311.79 37.41 2011-05-01 13:07:34.000 121 33391.61 304.08 2311.80 37.41 2011-05-01 13:07:35.000 121 33391.58 304.03 2311.80 37.41 2011-05-01 13:07:36.000 121 33391.69 304.05 2311.87 37.41 2011-05-01 13:07:37.000 121 33391.64 304.03 2311.84 37.41 2011-05-01 13:07:38.000 121 33391.58 303.98 2311.84 37.41 2011-05-01 13:07:39.000 121 33391.61 304.00 2311.89 37.41 2011-05-01 13:07:40.000 121 33391.59 303.97 2311.93 37.41 2011-05-01 13:07:41.000 121 33391.58 303.96 2311.96 37.41 2011-05-01 13:07:42.000 121 33391.51 303.98 2312.01 37.41 2011-05-01 13:07:43.000 121 33391.62 303.93 2311.93 37.41 2011-05-01 13:07:44.000 121 33391.61 303.90 2311.96 37.41 2011-05-01 13:07:45.000 121 33391.51 303.87 2311.99 37.41 2011-05-01 13:07:46.000 121 33391.52 303.84 2311.98 37.41 2011-05-01 13:07:47.000 121 33391.51 303.86 2312.04 37.41 2011-05-01 13:07:48.000 121 33391.51 303.88 2311.95 37.41 2011-05-01 13:07:49.000 121 33391.57 303.83 2311.99 37.41 2011-05-01 13:07:50.000 121 33391.42 303.82 2312.05 37.41 2011-05-01 13:07:51.000 121 33391.45 303.82 2311.99 37.41 2011-05-01 13:07:52.000 121 33391.45 303.77 2312.06 37.41 2011-05-01 13:07:53.000 121 33391.44 303.79 2312.07 37.41 2011-05-01 13:07:54.000 121 33391.42 303.78 2312.07 37.41 2011-05-01 13:07:55.000 121 33391.53 303.70 2312.01 37.41 2011-05-01 13:07:56.000 121 33391.47 303.69 2311.99 37.41 2011-05-01 13:07:57.000 121 33391.51 303.70 2312.01 37.41 2011-05-01 13:07:58.000 121 33391.52 303.61 2312.05 37.41 2011-05-01 13:07:59.000 121 33391.39 303.64 2312.06 37.41 2011-05-01 13:08:00.000 121 33391.67 303.63 2312.07 37.41 2011-05-01 13:08:01.000 121 33391.55 303.58 2312.09 37.41 2011-05-01 13:08:02.000 121 33391.52 303.55 2312.05 37.41 2011-05-01 13:08:03.000 121 33391.57 303.53 2311.97 37.41 2011-05-01 13:08:04.000 121 33391.53 303.55 2312.05 37.41 2011-05-01 13:08:05.000 121 33391.60 303.56 2312.00 37.41 2011-05-01 13:08:06.000 121 33391.56 303.46 2312.07 37.41 2011-05-01 13:08:07.000 121 33391.49 303.45 2311.98 37.41 2011-05-01 13:08:08.000 121 33391.54 303.44 2312.00 37.41 2011-05-01 13:08:09.000 121 33391.60 303.44 2312.03 37.41 2011-05-01 13:08:10.000 121 33391.66 303.41 2312.02 37.41 2011-05-01 13:08:11.000 121 33391.64 303.39 2312.03 37.41 2011-05-01 13:08:12.000 121 33391.70 303.35 2312.01 37.41 2011-05-01 13:08:13.000 121 33391.61 303.33 2311.97 37.41 2011-05-01 13:08:14.000 121 33391.67 303.32 2312.00 37.41 2011-05-01 13:08:15.000 121 33391.69 303.31 2311.98 37.41 2011-05-01 13:08:16.000 121 33391.74 303.28 2311.92 37.41 2011-05-01 13:08:17.000 121 33391.73 303.28 2311.95 37.41 2011-05-01 13:08:18.000 121 33391.73 303.23 2311.96 37.41 2011-05-01 13:08:19.000 121 33391.79 303.22 2311.99 37.41 2011-05-01 13:08:20.000 121 33391.78 303.21 2311.96 37.41 2011-05-01 13:08:21.000 121 33391.84 303.15 2311.92 37.41 2011-05-01 13:08:22.000 121 33391.86 303.15 2311.87 37.41 2011-05-01 13:08:23.000 121 33391.90 303.12 2311.90 37.41 2011-05-01 13:08:24.000 121 33391.88 303.08 2311.86 37.41 2011-05-01 13:08:25.000 121 33391.88 303.01 2311.90 37.41 2011-05-01 13:08:26.000 121 33392.02 302.96 2311.87 37.41 2011-05-01 13:08:27.000 121 33391.99 302.95 2311.74 37.41 2011-05-01 13:08:28.000 121 33391.98 302.93 2311.82 37.41 2011-05-01 13:08:29.000 121 33392.11 302.90 2311.82 37.41 2011-05-01 13:08:30.000 121 33391.96 302.89 2311.74 37.41 2011-05-01 13:08:31.000 121 33392.10 302.83 2311.75 37.41 2011-05-01 13:08:32.000 121 33392.10 302.80 2311.75 37.41 2011-05-01 13:08:33.000 121 33392.13 302.76 2311.74 37.41 2011-05-01 13:08:34.000 121 33392.24 302.78 2311.75 37.41 2011-05-01 13:08:35.000 121 33392.28 302.73 2311.75 37.41 2011-05-01 13:08:36.000 121 33392.33 302.66 2311.61 37.41 2011-05-01 13:08:37.000 121 33392.31 302.63 2311.64 37.41 2011-05-01 13:08:38.000 121 33392.31 302.62 2311.62 37.41 2011-05-01 13:08:39.000 121 33392.34 302.54 2311.66 37.41 2011-05-01 13:08:40.000 121 33392.31 302.56 2311.61 37.41 2011-05-01 13:08:41.000 121 33392.28 302.54 2311.55 37.41 2011-05-01 13:08:42.000 121 33392.34 302.48 2311.56 37.41 2011-05-01 13:08:43.000 121 33392.43 302.48 2311.56 37.41 2011-05-01 13:08:44.000 121 33392.40 302.45 2311.54 37.41 2011-05-01 13:08:45.000 121 33392.43 302.42 2311.50 37.41 2011-05-01 13:08:46.000 121 33392.38 302.36 2311.48 37.41 2011-05-01 13:08:47.000 121 33392.34 302.39 2311.46 37.41 2011-05-01 13:08:48.000 121 33392.46 302.38 2311.35 37.41 2011-05-01 13:08:49.000 121 33392.34 302.36 2311.38 37.41 2011-05-01 13:08:50.000 121 33392.32 302.37 2311.43 37.41 2011-05-01 13:08:51.000 121 33392.40 302.31 2311.37 37.41 2011-05-01 13:08:52.000 121 33392.29 302.33 2311.32 37.41 2011-05-01 13:08:53.000 121 33392.37 302.34 2311.38 37.41 2011-05-01 13:08:54.000 121 33392.42 302.27 2311.33 37.41 2011-05-01 13:08:55.000 121 33392.28 302.27 2311.30 37.41 2011-05-01 13:08:56.000 121 33392.42 302.29 2311.31 37.41 2011-05-01 13:08:57.000 121 33392.42 302.31 2311.34 37.41 2011-05-01 13:08:58.000 121 33392.34 302.26 2311.31 37.41 2011-05-01 13:08:59.000 121 33392.40 302.25 2311.28 37.41 2011-05-01 13:09:00.000 121 33392.42 302.22 2311.25 37.41 2011-05-01 13:09:01.000 121 33392.41 302.22 2311.29 37.41 2011-05-01 13:09:02.000 121 33392.37 302.21 2311.36 37.41 2011-05-01 13:09:03.000 121 33392.36 302.20 2311.28 37.41 2011-05-01 13:09:04.000 121 33392.30 302.16 2311.26 37.41 2011-05-01 13:09:05.000 121 33392.34 302.18 2311.26 37.41 2011-05-01 13:09:06.000 121 33392.20 302.11 2311.26 37.41 2011-05-01 13:09:07.000 121 33392.24 302.13 2311.21 37.41 2011-05-01 13:09:08.000 121 33392.19 302.13 2311.26 37.41 2011-05-01 13:09:09.000 121 33392.03 302.11 2311.21 37.41 2011-05-01 13:09:10.000 121 33391.97 302.16 2311.18 37.41 2011-05-01 13:09:11.000 121 33391.91 302.13 2311.23 37.41 2011-05-01 13:09:12.000 121 33391.82 302.14 2311.22 37.41 2011-05-01 13:09:13.000 121 33391.81 302.13 2311.29 37.41 2011-05-01 13:09:14.000 121 33391.79 302.12 2311.32 37.41 2011-05-01 13:09:15.000 121 33391.74 302.12 2311.32 37.41 2011-05-01 13:09:16.000 121 33391.66 302.14 2311.31 37.41 2011-05-01 13:09:17.000 121 33391.60 302.10 2311.29 37.41 2011-05-01 13:09:18.000 121 33391.58 302.18 2311.34 37.41 2011-05-01 13:09:19.000 121 33391.63 302.12 2311.31 37.41 2011-05-01 13:09:20.000 121 33391.42 302.14 2311.31 37.41 2011-05-01 13:09:21.000 121 33391.45 302.13 2311.24 37.41 2011-05-01 13:09:22.000 121 33391.33 302.11 2311.33 37.41 2011-05-01 13:09:23.000 121 33391.32 302.14 2311.28 37.41 2011-05-01 13:09:24.000 121 33391.31 302.12 2311.35 37.41 2011-05-01 13:09:25.000 121 33391.19 302.10 2311.44 37.41 2011-05-01 13:09:26.000 121 33391.15 302.08 2311.49 37.41 2011-05-01 13:09:27.000 121 33391.26 302.10 2311.49 37.41 2011-05-01 13:09:28.000 121 33391.16 302.10 2311.49 37.41 2011-05-01 13:09:29.000 121 33391.22 302.12 2311.43 37.41 2011-05-01 13:09:30.000 121 33391.13 302.08 2311.45 37.41 2011-05-01 13:09:31.000 121 33390.96 302.11 2311.51 37.41 2011-05-01 13:09:32.000 121 33390.90 302.08 2311.45 37.41 2011-05-01 13:09:33.000 121 33390.88 302.15 2311.50 37.41 2011-05-01 13:09:34.000 121 33390.72 302.14 2311.51 37.41 2011-05-01 13:09:35.000 121 33390.72 302.13 2311.59 37.41 2011-05-01 13:09:36.000 121 33390.65 302.14 2311.57 37.41 2011-05-01 13:09:37.000 121 33390.62 302.15 2311.61 37.41 2011-05-01 13:09:38.000 121 33390.61 302.15 2311.55 37.41 2011-05-01 13:09:39.000 121 33390.52 302.16 2311.63 37.41 2011-05-01 13:09:40.000 121 33390.42 302.15 2311.65 37.41 2011-05-01 13:09:41.000 121 33390.38 302.14 2311.66 37.41 2011-05-01 13:09:42.000 121 33390.29 302.16 2311.71 37.41 2011-05-01 13:09:43.000 121 33390.14 302.20 2311.80 37.41 2011-05-01 13:09:44.000 121 33390.11 302.20 2311.71 37.41 2011-05-01 13:09:45.000 121 33390.02 302.18 2311.84 37.41 2011-05-01 13:09:46.000 121 33389.88 302.17 2311.81 37.41 2011-05-01 13:09:47.000 121 33389.90 302.18 2311.83 37.41 2011-05-01 13:09:48.000 121 33389.76 302.15 2311.87 37.41 2011-05-01 13:09:49.000 121 33389.70 302.14 2311.90 37.41 2011-05-01 13:09:50.000 121 33389.65 302.13 2311.95 37.41 2011-05-01 13:09:51.000 121 33389.57 302.20 2311.95 37.41 2011-05-01 13:09:52.000 121 33389.51 302.19 2312.00 37.41 2011-05-01 13:09:53.000 121 33389.52 302.19 2311.90 37.41 2011-05-01 13:09:54.000 121 33389.38 302.18 2311.99 37.41 2011-05-01 13:09:55.000 121 33389.21 302.19 2312.18 37.41 2011-05-01 13:09:56.000 121 33389.31 302.17 2312.09 37.41 2011-05-01 13:09:57.000 121 33389.24 302.22 2312.15 37.41 2011-05-01 13:09:58.000 121 33389.14 302.18 2312.11 37.41 2011-05-01 13:09:59.000 121 33389.06 302.23 2312.17 37.41 2011-05-01 13:10:00.000 121 33388.99 302.21 2312.20 37.41 2011-05-01 13:10:01.000 121 33388.90 302.27 2312.29 37.41 2011-05-01 13:10:02.000 121 33388.90 302.26 2312.30 37.41 2011-05-01 13:10:03.000 121 33388.80 302.23 2312.34 37.41 2011-05-01 13:10:04.000 121 33388.71 302.25 2312.46 37.41 2011-05-01 13:10:05.000 121 33388.75 302.23 2312.45 37.41 2011-05-01 13:10:06.000 121 33388.58 302.20 2312.44 37.41 2011-05-01 13:10:07.000 121 33388.59 302.28 2312.47 37.41 2011-05-01 13:10:08.000 121 33388.55 302.26 2312.46 37.41 2011-05-01 13:10:09.000 121 33388.51 302.22 2312.52 37.41 2011-05-01 13:10:10.000 121 33388.43 302.22 2312.59 37.41 2011-05-01 13:10:11.000 121 33388.46 302.22 2312.61 37.41 2011-05-01 13:10:12.000 121 33388.32 302.24 2312.59 37.41 2011-05-01 13:10:13.000 121 33388.39 302.24 2312.75 37.41 2011-05-01 13:10:14.000 121 33388.25 302.22 2312.73 37.41 2011-05-01 13:10:15.000 121 33388.09 302.28 2312.71 37.41 2011-05-01 13:10:16.000 121 33388.17 302.20 2312.71 37.41 2011-05-01 13:10:17.000 121 33388.08 302.19 2312.83 37.41 2011-05-01 13:10:18.000 121 33387.93 302.29 2312.87 37.41 2011-05-01 13:10:19.000 121 33388.04 302.21 2312.87 37.41 2011-05-01 13:10:20.000 121 33387.91 302.22 2312.86 37.41 2011-05-01 13:10:21.000 121 33387.85 302.25 2312.93 37.41 2011-05-01 13:10:22.000 121 33387.78 302.18 2312.98 37.41 2011-05-01 13:10:23.000 121 33387.72 302.13 2313.03 37.41 2011-05-01 13:10:24.000 121 33387.73 302.14 2312.99 37.41 2011-05-01 13:10:25.000 121 33387.74 302.16 2313.00 37.41 2011-05-01 13:10:26.000 121 33387.77 302.18 2312.98 37.41 2011-05-01 13:10:27.000 121 33387.62 302.14 2313.09 37.41 2011-05-01 13:10:28.000 121 33387.62 302.14 2313.07 37.41 2011-05-01 13:10:29.000 121 33387.61 302.08 2313.09 37.41 2011-05-01 13:10:30.000 121 33387.54 302.12 2313.12 37.41 2011-05-01 13:10:31.000 121 33387.60 302.13 2313.02 37.41 2011-05-01 13:10:32.000 121 33387.63 302.10 2313.09 37.41 2011-05-01 13:10:33.000 121 33387.57 302.11 2313.21 37.41 2011-05-01 13:10:34.000 121 33387.54 302.06 2313.15 37.41 2011-05-01 13:10:35.000 121 33387.54 302.06 2313.16 37.41 2011-05-01 13:10:36.000 121 33387.57 302.07 2313.18 37.41 2011-05-01 13:10:37.000 121 33387.49 302.05 2313.23 37.41 2011-05-01 13:10:38.000 121 33387.46 302.09 2313.25 37.41 2011-05-01 13:10:39.000 121 33387.47 302.06 2313.29 37.41 2011-05-01 13:10:40.000 121 33387.60 302.04 2313.31 37.41 2011-05-01 13:10:41.000 121 33387.57 302.00 2313.27 37.41 2011-05-01 13:10:42.000 121 33387.57 302.04 2313.30 37.41 2011-05-01 13:10:43.000 121 33387.64 301.98 2313.24 37.41 2011-05-01 13:10:44.000 121 33387.56 301.96 2313.34 37.41 2011-05-01 13:10:45.000 121 33387.68 301.97 2313.31 37.41 2011-05-01 13:10:46.000 121 33387.63 301.95 2313.34 37.41 2011-05-01 13:10:47.000 121 33387.68 301.98 2313.30 37.41 2011-05-01 13:10:48.000 121 33387.62 301.94 2313.33 37.41 2011-05-01 13:10:49.000 121 33387.56 301.92 2313.33 37.41 2011-05-01 13:10:50.000 121 33387.56 301.92 2313.34 37.41 2011-05-01 13:10:51.000 121 33387.65 301.89 2313.36 37.41 2011-05-01 13:10:52.000 121 33387.55 301.87 2313.35 37.41 2011-05-01 13:10:53.000 121 33387.51 301.78 2313.40 37.41 2011-05-01 13:10:54.000 121 33387.62 301.79 2313.36 37.41 2011-05-01 13:10:55.000 121 33387.65 301.83 2313.40 37.41 2011-05-01 13:10:56.000 121 33387.64 301.81 2313.39 37.41 2011-05-01 13:10:57.000 121 33387.77 301.79 2313.42 37.41 2011-05-01 13:10:58.000 121 33387.79 301.80 2313.37 37.41 2011-05-01 13:10:59.000 121 33387.93 301.75 2313.38 37.41 2011-05-01 13:11:00.000 121 33387.90 301.67 2313.39 37.41 2011-05-01 13:11:01.000 121 33387.94 301.69 2313.41 37.41 2011-05-01 13:11:02.000 121 33388.06 301.69 2313.37 37.41 2011-05-01 13:11:03.000 121 33388.13 301.64 2313.47 37.41 2011-05-01 13:11:04.000 121 33388.09 301.62 2313.36 37.41 2011-05-01 13:11:05.000 121 33388.18 301.58 2313.37 37.41 2011-05-01 13:11:06.000 121 33388.22 301.60 2313.38 37.41 2011-05-01 13:11:07.000 121 33388.31 301.58 2313.26 37.41 2011-05-01 13:11:08.000 121 33388.29 301.50 2313.22 37.41 2011-05-01 13:11:09.000 121 33388.46 301.52 2313.22 37.41 2011-05-01 13:11:10.000 121 33388.39 301.50 2313.21 37.41 2011-05-01 13:11:11.000 121 33388.52 301.51 2313.27 37.41 2011-05-01 13:11:12.000 121 33388.32 301.47 2313.24 37.41 2011-05-01 13:11:13.000 121 33388.64 301.43 2313.14 37.41 2011-05-01 13:11:14.000 121 33388.54 301.45 2313.17 37.41 2011-05-01 13:11:15.000 121 33388.71 301.43 2313.14 37.41 2011-05-01 13:11:16.000 121 33388.67 301.38 2313.13 37.41 2011-05-01 13:11:17.000 121 33388.72 301.35 2313.13 37.41 2011-05-01 13:11:18.000 121 33388.79 301.36 2313.08 37.41 2011-05-01 13:11:19.000 121 33388.87 301.34 2313.11 37.41 2011-05-01 13:11:20.000 121 33388.86 301.33 2313.08 37.41 2011-05-01 13:11:21.000 121 33388.97 301.34 2313.04 37.41 2011-05-01 13:11:22.000 121 33389.03 301.33 2313.01 37.41 2011-05-01 13:11:23.000 121 33389.08 301.33 2313.06 37.41 2011-05-01 13:11:24.000 121 33388.94 301.26 2313.00 37.41 2011-05-01 13:11:25.000 121 33389.01 301.32 2312.89 37.41 2011-05-01 13:11:26.000 121 33389.04 301.28 2312.87 37.40 2011-05-01 13:11:27.000 121 33389.17 301.27 2312.91 37.40 2011-05-01 13:11:28.000 121 33389.15 301.32 2312.88 37.40 2011-05-01 13:11:29.000 121 33389.21 301.23 2312.89 37.41 2011-05-01 13:11:30.000 121 33389.27 301.25 2312.88 37.40 2011-05-01 13:11:31.000 121 33389.25 301.27 2312.78 37.41 2011-05-01 13:11:32.000 121 33389.23 301.20 2312.82 37.41 2011-05-01 13:11:33.000 121 33389.28 301.23 2312.76 37.41 2011-05-01 13:11:34.000 121 33389.25 301.19 2312.64 37.40 2011-05-01 13:11:35.000 121 33389.31 301.21 2312.71 37.40 2011-05-01 13:11:36.000 121 33389.36 301.18 2312.68 37.41 2011-05-01 13:11:37.000 121 33389.45 301.19 2312.71 37.40 2011-05-01 13:11:38.000 121 33389.43 301.17 2312.67 37.40 2011-05-01 13:11:39.000 121 33389.54 301.15 2312.64 37.40 2011-05-01 13:11:40.000 121 33389.57 301.16 2312.65 37.41 2011-05-01 13:11:41.000 121 33389.68 301.18 2312.65 37.40 2011-05-01 13:11:42.000 121 33389.68 301.15 2312.58 37.40 2011-05-01 13:11:43.000 121 33389.73 301.07 2312.55 37.40 2011-05-01 13:11:44.000 121 33389.73 301.10 2312.47 37.40 2011-05-01 13:11:45.000 121 33389.89 301.06 2312.60 37.40 2011-05-01 13:11:46.000 121 33389.86 301.09 2312.66 37.40 2011-05-01 13:11:47.000 121 33389.92 301.11 2312.54 37.40 2011-05-01 13:11:48.000 121 33390.01 301.06 2312.49 37.40 2011-05-01 13:11:49.000 121 33389.97 301.08 2312.49 37.40 2011-05-01 13:11:50.000 121 33390.04 301.04 2312.43 37.40 2011-05-01 13:11:51.000 121 33390.07 301.08 2312.45 37.40 2011-05-01 13:11:52.000 121 33390.16 301.07 2312.46 37.40 2011-05-01 13:11:53.000 121 33390.09 301.01 2312.32 37.40 2011-05-01 13:11:54.000 121 33390.12 301.08 2312.36 37.40 2011-05-01 13:11:55.000 121 33390.21 301.06 2312.36 37.40 2011-05-01 13:11:56.000 121 33390.17 301.03 2312.36 37.40 2011-05-01 13:11:57.000 121 33390.26 301.01 2312.39 37.40 2011-05-01 13:11:58.000 121 33390.31 301.06 2312.35 37.40 2011-05-01 13:11:59.000 121 33390.32 301.03 2312.34 37.40 2011-05-01 13:12:00.000 121 33390.36 301.01 2312.34 37.40 2011-05-01 13:12:01.000 121 33390.38 301.07 2312.28 37.40 2011-05-01 13:12:02.000 121 33390.45 300.99 2312.30 37.40 2011-05-01 13:12:03.000 121 33390.46 301.00 2312.28 37.40 2011-05-01 13:12:04.000 121 33390.43 301.00 2312.25 37.40 2011-05-01 13:12:05.000 121 33390.45 300.98 2312.19 37.40 2011-05-01 13:12:06.000 121 33390.46 300.95 2312.18 37.40 2011-05-01 13:12:07.000 121 33390.57 300.99 2312.15 37.40 2011-05-01 13:12:08.000 121 33390.54 300.96 2312.12 37.40 2011-05-01 13:12:09.000 121 33390.54 300.93 2312.21 37.40 2011-05-01 13:12:10.000 121 33390.66 300.93 2312.23 37.40 2011-05-01 13:12:11.000 121 33390.63 300.97 2312.18 37.40 2011-05-01 13:12:12.000 121 33390.69 300.94 2312.11 37.40 2011-05-01 13:12:13.000 121 33390.72 300.95 2311.99 37.40 2011-05-01 13:12:14.000 121 33390.76 300.91 2312.06 37.40 2011-05-01 13:12:15.000 121 33390.83 300.92 2312.06 37.40 2011-05-01 13:12:16.000 121 33390.85 300.87 2312.09 37.40 2011-05-01 13:12:17.000 121 33390.71 300.91 2312.09 37.40 2011-05-01 13:12:18.000 121 33390.80 300.88 2312.01 37.40 2011-05-01 13:12:19.000 121 33390.86 300.86 2312.02 37.40 2011-05-01 13:12:20.000 121 33390.90 300.88 2312.01 37.40 2011-05-01 13:12:21.000 121 33390.97 300.89 2311.99 37.40 2011-05-01 13:12:22.000 121 33390.89 300.90 2312.00 37.40 2011-05-01 13:12:23.000 121 33391.00 300.85 2311.91 37.40 2011-05-01 13:12:24.000 121 33390.93 300.91 2311.94 37.40 2011-05-01 13:12:25.000 121 33391.06 300.83 2311.88 37.40 2011-05-01 13:12:26.000 121 33391.04 300.83 2311.96 37.40 2011-05-01 13:12:27.000 121 33391.08 300.85 2311.96 37.40 2011-05-01 13:12:28.000 121 33391.07 300.86 2311.96 37.40 2011-05-01 13:12:29.000 121 33391.06 300.85 2311.92 37.40 2011-05-01 13:12:30.000 121 33391.13 300.85 2311.89 37.40 2011-05-01 13:12:31.000 121 33391.18 300.86 2311.85 37.40 2011-05-01 13:12:32.000 121 33391.11 300.87 2311.87 37.40 2011-05-01 13:12:33.000 121 33391.20 300.87 2311.86 37.40 2011-05-01 13:12:34.000 121 33391.12 300.86 2311.98 37.40 2011-05-01 13:12:35.000 121 33391.15 300.85 2311.78 37.40 2011-05-01 13:12:36.000 121 33391.25 300.83 2311.84 37.40 2011-05-01 13:12:37.000 121 33391.28 300.85 2311.94 37.40 2011-05-01 13:12:38.000 121 33391.23 300.86 2311.91 37.40 2011-05-01 13:12:39.000 121 33391.28 300.88 2311.91 37.40 2011-05-01 13:12:40.000 121 33391.35 300.87 2311.94 37.40 2011-05-01 13:12:41.000 121 33391.31 300.84 2311.88 37.40 2011-05-01 13:12:42.000 121 33391.23 300.85 2311.79 37.40 2011-05-01 13:12:43.000 121 33391.37 300.86 2311.81 37.40 2011-05-01 13:12:44.000 121 33391.22 300.86 2311.79 37.40 2011-05-01 13:12:45.000 121 33391.33 300.88 2311.78 37.40 2011-05-01 13:12:46.000 121 33391.25 300.90 2311.79 37.40 2011-05-01 13:12:47.000 121 33391.39 300.90 2311.72 37.40 2011-05-01 13:12:48.000 121 33391.33 300.89 2311.82 37.40 2011-05-01 13:12:49.000 121 33391.38 300.92 2311.81 37.40 2011-05-01 13:12:50.000 121 33391.32 300.92 2311.82 37.40 2011-05-01 13:12:51.000 121 33391.38 300.91 2311.86 37.40 2011-05-01 13:12:52.000 121 33391.27 300.88 2311.75 37.40 2011-05-01 13:12:53.000 121 33391.32 300.90 2311.75 37.40 2011-05-01 13:12:54.000 121 33391.28 300.96 2311.80 37.40 2011-05-01 13:12:55.000 121 33391.28 300.94 2311.75 37.40 2011-05-01 13:12:56.000 121 33391.28 300.99 2311.82 37.40 2011-05-01 13:12:57.000 121 33391.23 301.02 2311.81 37.40 2011-05-01 13:12:58.000 121 33391.21 301.00 2311.81 37.40 2011-05-01 13:12:59.000 121 33391.19 300.99 2311.85 37.40 2011-05-01 13:13:00.000 121 33391.34 300.96 2311.84 37.40 2011-05-01 13:13:01.000 121 33391.08 300.98 2311.82 37.40 2011-05-01 13:13:02.000 121 33391.12 300.97 2311.82 37.40 2011-05-01 13:13:03.000 121 33391.13 301.03 2311.72 37.40 2011-05-01 13:13:04.000 121 33391.13 301.02 2311.80 37.40 2011-05-01 13:13:05.000 121 33391.04 301.05 2311.81 37.40 2011-05-01 13:13:06.000 121 33391.06 301.11 2311.80 37.40 2011-05-01 13:13:07.000 121 33391.06 301.07 2311.86 37.40 2011-05-01 13:13:08.000 121 33390.96 301.07 2311.85 37.40 2011-05-01 13:13:09.000 121 33390.92 301.12 2311.81 37.40 2011-05-01 13:13:10.000 121 33390.88 301.13 2311.81 37.40 2011-05-01 13:13:11.000 121 33390.90 301.13 2311.88 37.40 2011-05-01 13:13:12.000 121 33390.81 301.19 2311.80 37.40 2011-05-01 13:13:13.000 121 33390.76 301.20 2311.93 37.40 2011-05-01 13:13:14.000 121 33390.73 301.21 2311.87 37.40 2011-05-01 13:13:15.000 121 33390.78 301.24 2311.91 37.40 2011-05-01 13:13:16.000 121 33390.65 301.26 2311.99 37.40 2011-05-01 13:13:17.000 121 33390.60 301.27 2311.91 37.40 2011-05-01 13:13:18.000 121 33390.42 301.29 2312.05 37.40 2011-05-01 13:13:19.000 121 33390.55 301.31 2311.91 37.40 2011-05-01 13:13:20.000 121 33390.45 301.30 2311.94 37.40 2011-05-01 13:13:21.000 121 33390.40 301.34 2312.01 37.40 2011-05-01 13:13:22.000 121 33390.33 301.37 2312.05 37.40 2011-05-01 13:13:23.000 121 33390.26 301.39 2312.06 37.40 2011-05-01 13:13:24.000 121 33390.31 301.38 2312.13 37.40 2011-05-01 13:13:25.000 121 33390.12 301.42 2312.12 37.40 2011-05-01 13:13:26.000 121 33390.14 301.42 2312.11 37.40 2011-05-01 13:13:27.000 121 33390.10 301.43 2312.24 37.40 2011-05-01 13:13:28.000 121 33390.06 301.46 2312.18 37.40 2011-05-01 13:13:29.000 121 33390.05 301.48 2312.27 37.40 2011-05-01 13:13:30.000 121 33390.01 301.52 2312.29 37.40 2011-05-01 13:13:31.000 121 33389.92 301.52 2312.26 37.40 2011-05-01 13:13:32.000 121 33389.93 301.54 2312.31 37.40 2011-05-01 13:13:33.000 121 33389.94 301.53 2312.35 37.40 2011-05-01 13:13:34.000 121 33389.89 301.59 2312.33 37.40 2011-05-01 13:13:35.000 121 33389.91 301.56 2312.37 37.40 2011-05-01 13:13:36.000 121 33389.79 301.57 2312.35 37.40 2011-05-01 13:13:37.000 121 33389.77 301.60 2312.41 37.40 2011-05-01 13:13:38.000 121 33389.71 301.61 2312.42 37.40 2011-05-01 13:13:39.000 121 33389.69 301.62 2312.44 37.40 2011-05-01 13:13:40.000 121 33389.69 301.64 2312.51 37.40 2011-05-01 13:13:41.000 121 33389.56 301.61 2312.41 37.40 2011-05-01 13:13:42.000 121 33389.49 301.61 2312.53 37.40 2011-05-01 13:13:43.000 121 33389.45 301.62 2312.48 37.40 2011-05-01 13:13:44.000 121 33389.37 301.61 2312.57 37.40 2011-05-01 13:13:45.000 121 33389.33 301.62 2312.62 37.40 2011-05-01 13:13:46.000 121 33389.29 301.67 2312.63 37.40 2011-05-01 13:13:47.000 121 33389.36 301.66 2312.64 37.40 2011-05-01 13:13:48.000 121 33389.18 301.67 2312.75 37.40 2011-05-01 13:13:49.000 121 33389.08 301.70 2312.79 37.40 2011-05-01 13:13:50.000 121 33389.00 301.71 2312.71 37.40 2011-05-01 13:13:51.000 121 33389.04 301.70 2312.82 37.40 2011-05-01 13:13:52.000 121 33388.91 301.74 2312.77 37.40 2011-05-01 13:13:53.000 121 33388.92 301.76 2312.76 37.40 2011-05-01 13:13:54.000 121 33388.93 301.81 2312.82 37.40 2011-05-01 13:13:55.000 121 33388.71 301.85 2312.86 37.40 2011-05-01 13:13:56.000 121 33388.70 301.83 2312.90 37.40 2011-05-01 13:13:57.000 121 33388.65 301.83 2312.89 37.40 2011-05-01 13:13:58.000 121 33388.53 301.87 2312.93 37.40 2011-05-01 13:13:59.000 121 33388.41 301.85 2312.93 37.40 2011-05-01 13:14:00.000 121 33388.43 301.89 2312.95 37.40 2011-05-01 13:14:01.000 121 33388.34 301.89 2313.09 37.40 2011-05-01 13:14:02.000 121 33388.17 301.94 2313.07 37.40 2011-05-01 13:14:03.000 121 33388.15 301.98 2313.08 37.40 2011-05-01 13:14:04.000 121 33388.01 302.00 2313.13 37.40 2011-05-01 13:14:05.000 121 33387.95 302.10 2313.13 37.40 2011-05-01 13:14:06.000 121 33387.87 302.10 2313.22 37.40 2011-05-01 13:14:07.000 121 33387.70 302.14 2313.18 37.40 2011-05-01 13:14:08.000 121 33387.65 302.17 2313.21 37.40 2011-05-01 13:14:09.000 121 33387.44 302.18 2313.34 37.40 2011-05-01 13:14:10.000 121 33387.43 302.20 2313.47 37.40 2011-05-01 13:14:11.000 121 33387.29 302.23 2313.40 37.40 2011-05-01 13:14:12.000 121 33387.19 302.28 2313.36 37.40 2011-05-01 13:14:13.000 121 33387.08 302.31 2313.42 37.40 2011-05-01 13:14:14.000 121 33387.02 302.33 2313.45 37.40 2011-05-01 13:14:15.000 121 33386.83 302.38 2313.62 37.40 2011-05-01 13:14:16.000 121 33386.75 302.44 2313.62 37.40 2011-05-01 13:14:17.000 121 33386.71 302.44 2313.61 37.40 2011-05-01 13:14:18.000 121 33386.53 302.52 2313.69 37.40 2011-05-01 13:14:19.000 121 33386.38 302.55 2313.83 37.40 2011-05-01 13:14:20.000 121 33386.37 302.58 2313.83 37.40 2011-05-01 13:14:21.000 121 33386.31 302.64 2313.92 37.40 2011-05-01 13:14:22.000 121 33386.20 302.65 2313.90 37.40 2011-05-01 13:14:23.000 121 33386.13 302.69 2313.96 37.40 2011-05-01 13:14:24.000 121 33385.98 302.79 2314.02 37.40 2011-05-01 13:14:25.000 121 33385.92 302.77 2314.12 37.40 2011-05-01 13:14:26.000 121 33385.95 302.75 2314.18 37.40 2011-05-01 13:14:27.000 121 33385.82 302.82 2314.27 37.40 2011-05-01 13:14:28.000 121 33385.80 302.86 2314.30 37.40 2011-05-01 13:14:29.000 121 33385.70 302.85 2314.26 37.40 2011-05-01 13:14:30.000 121 33385.71 302.83 2314.42 37.40 2011-05-01 13:14:31.000 121 33385.61 302.87 2314.48 37.40 2011-05-01 13:14:32.000 121 33385.60 302.87 2314.47 37.40 2011-05-01 13:14:33.000 121 33385.40 302.90 2314.52 37.40 2011-05-01 13:14:34.000 121 33385.33 302.88 2314.50 37.40 2011-05-01 13:14:35.000 121 33385.25 302.90 2314.59 37.40 2011-05-01 13:14:36.000 121 33385.24 302.90 2314.63 37.40 2011-05-01 13:14:37.000 121 33385.15 302.89 2314.82 37.40 2011-05-01 13:14:38.000 121 33385.04 302.90 2314.72 37.40 2011-05-01 13:14:39.000 121 33384.88 302.88 2314.76 37.40 2011-05-01 13:14:40.000 121 33384.93 302.89 2314.82 37.40 2011-05-01 13:14:41.000 121 33384.81 302.90 2314.92 37.40 2011-05-01 13:14:42.000 121 33384.80 302.88 2314.83 37.40 2011-05-01 13:14:43.000 121 33384.74 302.90 2315.01 37.40 2011-05-01 13:14:44.000 121 33384.63 302.89 2314.98 37.40 2011-05-01 13:14:45.000 121 33384.57 302.89 2315.06 37.40 2011-05-01 13:14:46.000 121 33384.50 302.93 2315.07 37.40 2011-05-01 13:14:47.000 121 33384.46 302.92 2315.17 37.40 2011-05-01 13:14:48.000 121 33384.43 302.90 2315.18 37.40 2011-05-01 13:14:49.000 121 33384.27 302.96 2315.23 37.40 2011-05-01 13:14:50.000 121 33384.25 302.94 2315.26 37.40 2011-05-01 13:14:51.000 121 33384.17 302.94 2315.21 37.40 2011-05-01 13:14:52.000 121 33384.15 302.94 2315.28 37.40 2011-05-01 13:14:53.000 121 33384.17 302.95 2315.23 37.40 2011-05-01 13:14:54.000 121 33383.89 302.96 2315.34 37.40 2011-05-01 13:14:55.000 121 33383.92 302.96 2315.42 37.40 2011-05-01 13:14:56.000 121 33383.75 302.96 2315.42 37.40 2011-05-01 13:14:57.000 121 33383.84 302.95 2315.42 37.40 2011-05-01 13:14:58.000 121 33383.72 302.91 2315.44 37.40 2011-05-01 13:14:59.000 121 33383.62 302.96 2315.53 37.40 2011-05-01 13:15:00.000 121 33383.68 302.94 2315.51 37.40 2011-05-01 13:15:01.000 121 33383.53 302.99 2315.55 37.40 2011-05-01 13:15:02.000 121 33383.50 302.96 2315.64 37.40 2011-05-01 13:15:03.000 121 33383.42 302.94 2315.70 37.40 2011-05-01 13:15:04.000 121 33383.38 302.96 2315.70 37.40 2011-05-01 13:15:05.000 121 33383.22 302.93 2315.65 37.40 2011-05-01 13:15:06.000 121 33383.29 302.94 2315.75 37.40 2011-05-01 13:15:07.000 121 33383.17 302.99 2315.85 37.40 2011-05-01 13:15:08.000 121 33383.13 303.00 2315.86 37.40 2011-05-01 13:15:09.000 121 33383.07 302.94 2315.95 37.40 2011-05-01 13:15:10.000 121 33382.97 303.02 2315.86 37.40 2011-05-01 13:15:11.000 121 33382.89 302.98 2315.91 37.40 2011-05-01 13:15:12.000 121 33382.91 302.94 2316.00 37.40 2011-05-01 13:15:13.000 121 33382.88 303.00 2316.01 37.40 2011-05-01 13:15:14.000 121 33382.78 303.01 2316.08 37.40 2011-05-01 13:15:15.000 121 33382.66 302.99 2316.09 37.40 2011-05-01 13:15:16.000 121 33382.66 302.98 2316.06 37.40 2011-05-01 13:15:17.000 121 33382.63 303.00 2316.18 37.40 2011-05-01 13:15:18.000 121 33382.63 303.00 2316.10 37.40 2011-05-01 13:15:19.000 121 33382.58 302.99 2316.17 37.40 2011-05-01 13:15:20.000 121 33382.50 302.97 2316.20 37.40 2011-05-01 13:15:21.000 121 33382.54 303.02 2316.28 37.40 2011-05-01 13:15:22.000 121 33382.47 302.97 2316.25 37.40 2011-05-01 13:15:23.000 121 33382.41 303.00 2316.32 37.40 2011-05-01 13:15:24.000 121 33382.41 302.99 2316.35 37.40 2011-05-01 13:15:25.000 121 33382.33 303.02 2316.29 37.40 2011-05-01 13:15:26.000 121 33382.23 303.01 2316.34 37.40 2011-05-01 13:15:27.000 121 33382.30 302.98 2316.37 37.40 2011-05-01 13:15:28.000 121 33382.15 303.03 2316.44 37.40 2011-05-01 13:15:29.000 121 33382.19 303.01 2316.47 37.40 2011-05-01 13:15:30.000 121 33382.05 303.03 2316.49 37.40 2011-05-01 13:15:31.000 121 33382.10 303.04 2316.50 37.40 2011-05-01 13:15:32.000 121 33382.14 303.02 2316.56 37.40 2011-05-01 13:15:33.000 121 33382.06 303.04 2316.55 37.40 2011-05-01 13:15:34.000 121 33382.00 303.06 2316.56 37.40 2011-05-01 13:15:35.000 121 33382.05 303.03 2316.59 37.40 2011-05-01 13:15:36.000 121 33382.06 303.06 2316.68 37.40 2011-05-01 13:15:37.000 121 33381.86 303.07 2316.62 37.40 2011-05-01 13:15:38.000 121 33381.88 303.05 2316.66 37.40 2011-05-01 13:15:39.000 121 33381.96 303.09 2316.68 37.40 2011-05-01 13:15:40.000 121 33381.85 303.07 2316.68 37.40 2011-05-01 13:15:41.000 121 33381.91 303.07 2316.66 37.40 2011-05-01 13:15:42.000 121 33381.86 303.10 2316.71 37.40 2011-05-01 13:15:43.000 121 33381.80 303.07 2316.77 37.40 2011-05-01 13:15:44.000 121 33381.82 303.10 2316.82 37.40 2011-05-01 13:15:45.000 121 33381.73 303.13 2316.75 37.40 2011-05-01 13:15:46.000 121 33381.75 303.12 2316.71 37.40 2011-05-01 13:15:47.000 121 33381.73 303.04 2316.78 37.40 2011-05-01 13:15:48.000 121 33381.68 303.08 2316.91 37.40 2011-05-01 13:15:49.000 121 33381.72 303.09 2316.83 37.40 2011-05-01 13:15:50.000 121 33381.69 303.07 2316.87 37.40 2011-05-01 13:15:51.000 121 33381.68 303.08 2316.93 37.40 2011-05-01 13:15:52.000 121 33381.59 303.11 2316.90 37.40 2011-05-01 13:15:53.000 121 33381.56 303.11 2316.86 37.40 2011-05-01 13:15:54.000 121 33381.56 303.08 2316.99 37.40 2011-05-01 13:15:55.000 121 33381.58 303.10 2316.99 37.40 2011-05-01 13:15:56.000 121 33381.50 303.11 2317.03 37.40 2011-05-01 13:15:57.000 121 33381.54 303.13 2316.99 37.40 2011-05-01 13:15:58.000 121 33381.44 303.14 2317.02 37.40 2011-05-01 13:15:59.000 121 33381.37 303.16 2316.93 37.40 2011-05-01 13:16:00.000 121 33381.36 303.18 2317.06 37.40 2011-05-01 13:16:01.000 121 33381.43 303.17 2317.05 37.40 2011-05-01 13:16:02.000 121 33381.32 303.19 2317.11 37.40 2011-05-01 13:16:03.000 121 33381.32 303.18 2317.05 37.40 2011-05-01 13:16:04.000 121 33381.38 303.21 2317.08 37.40 2011-05-01 13:16:05.000 121 33381.28 303.16 2317.03 37.40 2011-05-01 13:16:06.000 121 33381.17 303.27 2317.12 37.40 2011-05-01 13:16:07.000 121 33381.26 303.18 2317.05 37.40 2011-05-01 13:16:08.000 121 33381.17 303.18 2317.07 37.40 2011-05-01 13:16:09.000 121 33381.25 303.24 2317.10 37.40 2011-05-01 13:16:10.000 121 33381.10 303.19 2317.06 37.40 2011-05-01 13:16:11.000 121 33381.11 303.25 2317.16 37.40 2011-05-01 13:16:12.000 121 33381.11 303.23 2317.14 37.40 2011-05-01 13:16:13.000 121 33381.10 303.25 2317.15 37.40 2011-05-01 13:16:14.000 121 33381.07 303.25 2317.21 37.40 2011-05-01 13:16:15.000 121 33381.11 303.29 2317.18 37.40 2011-05-01 13:16:16.000 121 33380.97 303.26 2317.23 37.40 2011-05-01 13:16:17.000 121 33380.96 303.28 2317.21 37.40 2011-05-01 13:16:18.000 121 33380.93 303.26 2317.25 37.40 2011-05-01 13:16:19.000 121 33380.92 303.27 2317.26 37.40 2011-05-01 13:16:20.000 121 33380.90 303.27 2317.25 37.40 2011-05-01 13:16:21.000 121 33380.95 303.25 2317.30 37.40 2011-05-01 13:16:22.000 121 33380.81 303.25 2317.29 37.40 2011-05-01 13:16:23.000 121 33380.74 303.23 2317.31 37.40 2011-05-01 13:16:24.000 121 33380.92 303.28 2317.34 37.40 2011-05-01 13:16:25.000 121 33380.69 303.27 2317.33 37.40 2011-05-01 13:16:26.000 121 33380.66 303.28 2317.36 37.40 2011-05-01 13:16:27.000 121 33380.70 303.31 2317.41 37.40 2011-05-01 13:16:28.000 121 33380.58 303.33 2317.45 37.40 2011-05-01 13:16:29.000 121 33380.51 303.35 2317.34 37.40 2011-05-01 13:16:30.000 121 33380.48 303.38 2317.47 37.40 2011-05-01 13:16:31.000 121 33380.64 303.40 2317.43 37.40 2011-05-01 13:16:32.000 121 33380.55 303.39 2317.43 37.40 2011-05-01 13:16:33.000 121 33380.36 303.42 2317.41 37.40 2011-05-01 13:16:34.000 121 33380.43 303.46 2317.47 37.40 2011-05-01 13:16:35.000 121 33380.34 303.44 2317.49 37.40 2011-05-01 13:16:36.000 121 33380.35 303.43 2317.49 37.40 2011-05-01 13:16:37.000 121 33380.21 303.51 2317.59 37.40 2011-05-01 13:16:38.000 121 33380.21 303.53 2317.59 37.40 2011-05-01 13:16:39.000 121 33380.22 303.49 2317.68 37.40 2011-05-01 13:16:40.000 121 33380.12 303.50 2317.61 37.40 2011-05-01 13:16:41.000 121 33380.11 303.53 2317.62 37.40 2011-05-01 13:16:42.000 121 33380.18 303.52 2317.66 37.40 2011-05-01 13:16:43.000 121 33380.12 303.52 2317.66 37.40 2011-05-01 13:16:44.000 121 33380.04 303.52 2317.73 37.40 2011-05-01 13:16:45.000 121 33380.06 303.53 2317.70 37.40 2011-05-01 13:16:46.000 121 33379.98 303.56 2317.70 37.40 2011-05-01 13:16:47.000 121 33379.99 303.56 2317.72 37.40 2011-05-01 13:16:48.000 121 33380.01 303.54 2317.72 37.40 2011-05-01 13:16:49.000 121 33379.92 303.56 2317.75 37.40 2011-05-01 13:16:50.000 121 33379.86 303.58 2317.74 37.40 2011-05-01 13:16:51.000 121 33379.77 303.60 2317.72 37.40 2011-05-01 13:16:52.000 121 33379.84 303.66 2317.84 37.40 2011-05-01 13:16:53.000 121 33379.84 303.61 2317.73 37.40 2011-05-01 13:16:54.000 121 33379.78 303.58 2317.86 37.40 2011-05-01 13:16:55.000 121 33379.78 303.67 2317.81 37.40 2011-05-01 13:16:56.000 121 33379.73 303.61 2317.87 37.40 2011-05-01 13:16:57.000 121 33379.68 303.62 2317.90 37.40 2011-05-01 13:16:58.000 121 33379.68 303.63 2317.93 37.40 2011-05-01 13:16:59.000 121 33379.61 303.64 2317.91 37.40 2011-05-01 13:17:00.000 121 33379.63 303.70 2317.95 37.40 2011-05-01 13:17:01.000 121 33379.53 303.68 2317.97 37.40 2011-05-01 13:17:02.000 121 33379.52 303.67 2317.90 37.40 2011-05-01 13:17:03.000 121 33379.56 303.75 2318.01 37.40 2011-05-01 13:17:04.000 121 33379.58 303.68 2318.08 37.40 2011-05-01 13:17:05.000 121 33379.52 303.67 2318.01 37.40 2011-05-01 13:17:06.000 121 33379.48 303.75 2318.03 37.40 2011-05-01 13:17:07.000 121 33379.55 303.74 2318.05 37.40 2011-05-01 13:17:08.000 121 33379.46 303.73 2318.11 37.40 2011-05-01 13:17:09.000 121 33379.42 303.74 2318.12 37.40 2011-05-01 13:17:10.000 121 33379.52 303.80 2318.14 37.40 2011-05-01 13:17:11.000 121 33379.47 303.76 2318.03 37.40 2011-05-01 13:17:12.000 121 33379.32 303.84 2318.08 37.40 2011-05-01 13:17:13.000 121 33379.30 303.82 2318.03 37.40 2011-05-01 13:17:14.000 121 33379.31 303.83 2318.08 37.40 2011-05-01 13:17:15.000 121 33379.33 303.83 2318.18 37.40 2011-05-01 13:17:16.000 121 33379.33 303.87 2318.24 37.40 2011-05-01 13:17:17.000 121 33379.30 303.87 2318.21 37.40 2011-05-01 13:17:18.000 121 33379.30 303.87 2318.24 37.40 2011-05-01 13:17:19.000 121 33379.28 303.87 2318.24 37.40 2011-05-01 13:17:20.000 121 33379.23 303.86 2318.27 37.40 2011-05-01 13:17:21.000 121 33379.25 303.90 2318.22 37.40 2011-05-01 13:17:22.000 121 33379.23 303.92 2318.27 37.40 2011-05-01 13:17:23.000 121 33379.24 303.92 2318.33 37.40 2011-05-01 13:17:24.000 121 33379.27 303.87 2318.28 37.40 2011-05-01 13:17:25.000 121 33379.31 303.98 2318.36 37.40 2011-05-01 13:17:26.000 121 33379.21 303.97 2318.26 37.40 2011-05-01 13:17:27.000 121 33379.23 303.91 2318.30 37.40 2011-05-01 13:17:28.000 121 33379.22 303.96 2318.38 37.40 2011-05-01 13:17:29.000 121 33379.21 303.92 2318.33 37.40 2011-05-01 13:17:30.000 121 33379.23 303.93 2318.32 37.40 2011-05-01 13:17:31.000 121 33379.11 303.96 2318.33 37.40 2011-05-01 13:17:32.000 121 33379.17 303.96 2318.37 37.40 2011-05-01 13:17:33.000 121 33379.17 303.92 2318.37 37.39 2011-05-01 13:17:34.000 121 33379.21 303.95 2318.37 37.40 2011-05-01 13:17:35.000 121 33379.17 303.92 2318.37 37.40 2011-05-01 13:17:36.000 121 33379.19 303.95 2318.34 37.39 2011-05-01 13:17:37.000 121 33379.15 304.01 2318.36 37.40 2011-05-01 13:17:38.000 121 33379.20 304.00 2318.35 37.40 2011-05-01 13:17:39.000 121 33379.11 303.99 2318.31 37.40 2011-05-01 13:17:40.000 121 33379.07 303.99 2318.34 37.40 2011-05-01 13:17:41.000 121 33379.14 303.92 2318.36 37.40 2011-05-01 13:17:42.000 121 33379.03 303.96 2318.35 37.39 2011-05-01 13:17:43.000 121 33379.07 304.00 2318.39 37.40 2011-05-01 13:17:44.000 121 33379.01 304.01 2318.33 37.40 2011-05-01 13:17:45.000 121 33378.99 304.01 2318.46 37.40 2011-05-01 13:17:46.000 121 33378.99 304.01 2318.46 37.40 2011-05-01 13:17:47.000 121 33378.97 304.01 2318.41 37.40 2011-05-01 13:17:48.000 121 33378.93 304.05 2318.43 37.40 2011-05-01 13:17:49.000 121 33378.94 304.06 2318.46 37.40 2011-05-01 13:17:50.000 121 33378.86 304.08 2318.50 37.40 2011-05-01 13:17:51.000 121 33378.83 304.07 2318.53 37.40 2011-05-01 13:17:52.000 121 33378.80 304.14 2318.49 37.40 2011-05-01 13:17:53.000 121 33378.74 304.19 2318.46 37.40 2011-05-01 13:17:54.000 121 33378.71 304.23 2318.50 37.40 2011-05-01 13:17:55.000 121 33378.76 304.22 2318.49 37.40 2011-05-01 13:17:56.000 121 33378.75 304.21 2318.43 37.40 2011-05-01 13:17:57.000 121 33378.66 304.26 2318.57 37.40 2011-05-01 13:17:58.000 121 33378.63 304.24 2318.57 37.40 2011-05-01 13:17:59.000 121 33378.57 304.24 2318.59 37.40 2011-05-01 13:18:00.000 121 33378.56 304.29 2318.64 37.40 2011-05-01 13:18:01.000 121 33378.42 304.32 2318.69 37.40 2011-05-01 13:18:02.000 121 33378.48 304.33 2318.68 37.40 2011-05-01 13:18:03.000 121 33378.39 304.31 2318.65 37.39 2011-05-01 13:18:04.000 121 33378.38 304.35 2318.64 37.39 2011-05-01 13:18:05.000 121 33378.32 304.36 2318.67 37.39 2011-05-01 13:18:06.000 121 33378.22 304.37 2318.71 37.39 2011-05-01 13:18:07.000 121 33378.29 304.42 2318.68 37.39 2011-05-01 13:18:08.000 121 33378.16 304.40 2318.64 37.39 2011-05-01 13:18:09.000 121 33378.16 304.43 2318.80 37.39 2011-05-01 13:18:10.000 121 33378.04 304.44 2318.74 37.39 2011-05-01 13:18:11.000 121 33378.03 304.49 2318.72 37.40 2011-05-01 13:18:12.000 121 33378.10 304.43 2318.71 37.39 2011-05-01 13:18:13.000 121 33378.15 304.50 2318.83 37.39 2011-05-01 13:18:14.000 121 33377.86 304.52 2318.82 37.39 2011-05-01 13:18:15.000 121 33377.86 304.52 2318.89 37.39 2011-05-01 13:18:16.000 121 33377.77 304.55 2318.94 37.39 2011-05-01 13:18:17.000 121 33377.76 304.61 2318.86 37.39 2011-05-01 13:18:18.000 121 33377.54 304.59 2318.94 37.39 2011-05-01 13:18:19.000 121 33377.51 304.65 2318.93 37.39 2011-05-01 13:18:20.000 121 33377.51 304.65 2319.01 37.39 2011-05-01 13:18:21.000 121 33377.36 304.68 2319.01 37.39 2011-05-01 13:18:22.000 121 33377.31 304.69 2319.05 37.39 2011-05-01 13:18:23.000 121 33377.26 304.74 2319.01 37.39 2011-05-01 13:18:24.000 121 33377.16 304.76 2319.12 37.39 2011-05-01 13:18:25.000 121 33377.08 304.72 2319.16 37.39 2011-05-01 13:18:26.000 121 33376.94 304.75 2319.12 37.39 2011-05-01 13:18:27.000 121 33376.84 304.82 2319.30 37.39 2011-05-01 13:18:28.000 121 33376.89 304.84 2319.32 37.39 2011-05-01 13:18:29.000 121 33376.73 304.87 2319.26 37.39 2011-05-01 13:18:30.000 121 33376.76 304.89 2319.36 37.39 2011-05-01 13:18:31.000 121 33376.63 304.89 2319.30 37.39 2011-05-01 13:18:32.000 121 33376.48 304.89 2319.32 37.39 2011-05-01 13:18:33.000 121 33376.52 304.98 2319.39 37.39 2011-05-01 13:18:34.000 121 33376.34 304.98 2319.43 37.39 2011-05-01 13:18:35.000 121 33376.34 304.98 2319.44 37.39 2011-05-01 13:18:36.000 121 33376.26 305.07 2319.52 37.39 2011-05-01 13:18:37.000 121 33376.06 305.04 2319.57 37.39 2011-05-01 13:18:38.000 121 33376.06 305.04 2319.53 37.39 2011-05-01 13:18:39.000 121 33375.92 305.12 2319.66 37.39 2011-05-01 13:18:40.000 121 33375.85 305.14 2319.67 37.39 2011-05-01 13:18:41.000 121 33375.74 305.13 2319.63 37.39 2011-05-01 13:18:42.000 121 33375.67 305.14 2319.70 37.39 2011-05-01 13:18:43.000 121 33375.62 305.24 2319.69 37.39 2011-05-01 13:18:44.000 121 33375.42 305.24 2319.79 37.39 2011-05-01 13:18:45.000 121 33375.45 305.23 2319.80 37.39 2011-05-01 13:18:46.000 121 33375.35 305.31 2319.90 37.39 2011-05-01 13:18:47.000 121 33375.21 305.35 2319.92 37.39 2011-05-01 13:18:48.000 121 33375.18 305.32 2319.97 37.39 2011-05-01 13:18:49.000 121 33375.10 305.38 2320.01 37.39 2011-05-01 13:18:50.000 121 33375.07 305.40 2320.12 37.39 2011-05-01 13:18:51.000 121 33374.98 305.38 2320.06 37.39 2011-05-01 13:18:52.000 121 33374.92 305.45 2320.19 37.39 2011-05-01 13:18:53.000 121 33374.94 305.49 2320.17 37.39 2011-05-01 13:18:54.000 121 33374.82 305.50 2320.22 37.39 2011-05-01 13:18:55.000 121 33374.71 305.51 2320.24 37.39 2011-05-01 13:18:56.000 121 33374.68 305.50 2320.38 37.39 2011-05-01 13:18:57.000 121 33374.52 305.51 2320.39 37.39 2011-05-01 13:18:58.000 121 33374.46 305.52 2320.37 37.39 2011-05-01 13:18:59.000 121 33374.40 305.57 2320.44 37.39 2011-05-01 13:19:00.000 121 33374.37 305.58 2320.47 37.39 2011-05-01 13:19:01.000 121 33374.40 305.62 2320.41 37.39 2011-05-01 13:19:02.000 121 33374.18 305.54 2320.54 37.39 2011-05-01 13:19:03.000 121 33374.24 305.59 2320.54 37.39 2011-05-01 13:19:04.000 121 33374.13 305.59 2320.59 37.39 2011-05-01 13:19:05.000 121 33373.96 305.59 2320.65 37.39 2011-05-01 13:19:06.000 121 33374.03 305.62 2320.60 37.39 2011-05-01 13:19:07.000 121 33373.99 305.59 2320.76 37.39 2011-05-01 13:19:08.000 121 33373.86 305.64 2320.70 37.39 2011-05-01 13:19:09.000 121 33373.80 305.63 2320.72 37.39 2011-05-01 13:19:10.000 121 33373.81 305.65 2320.88 37.39 2011-05-01 13:19:11.000 121 33373.77 305.59 2320.88 37.39 2011-05-01 13:19:12.000 121 33373.70 305.64 2320.92 37.39 2011-05-01 13:19:13.000 121 33373.52 305.61 2320.99 37.39 2011-05-01 13:19:14.000 121 33373.68 305.62 2320.96 37.39 2011-05-01 13:19:15.000 121 33373.51 305.63 2320.93 37.39 2011-05-01 13:19:16.000 121 33373.51 305.65 2320.98 37.39 2011-05-01 13:19:17.000 121 33373.50 305.62 2321.01 37.39 2011-05-01 13:19:18.000 121 33373.58 305.65 2321.07 37.39 2011-05-01 13:19:19.000 121 33373.36 305.62 2321.06 37.39 2011-05-01 13:19:20.000 121 33373.34 305.66 2321.16 37.39 2011-05-01 13:19:21.000 121 33373.40 305.67 2321.18 37.39 2011-05-01 13:19:22.000 121 33373.30 305.66 2321.22 37.39 2011-05-01 13:19:23.000 121 33373.23 305.66 2321.23 37.39 2011-05-01 13:19:24.000 121 33373.24 305.65 2321.20 37.39 2011-05-01 13:19:25.000 121 33373.28 305.67 2321.26 37.39 2011-05-01 13:19:26.000 121 33373.14 305.67 2321.32 37.39 2011-05-01 13:19:27.000 121 33373.19 305.62 2321.30 37.39 2011-05-01 13:19:28.000 121 33373.12 305.68 2321.38 37.39 2011-05-01 13:19:29.000 121 33373.10 305.64 2321.38 37.39 2011-05-01 13:19:30.000 121 33373.04 305.70 2321.40 37.39 2011-05-01 13:19:31.000 121 33373.07 305.68 2321.44 37.39 2011-05-01 13:19:32.000 121 33373.11 305.67 2321.40 37.39 2011-05-01 13:19:33.000 121 33373.09 305.65 2321.37 37.39 2011-05-01 13:19:34.000 121 33372.91 305.72 2321.44 37.39 2011-05-01 13:19:35.000 121 33372.93 305.71 2321.41 37.39 2011-05-01 13:19:36.000 121 33372.91 305.66 2321.40 37.39 2011-05-01 13:19:37.000 121 33372.78 305.64 2321.57 37.39 2011-05-01 13:19:38.000 121 33372.76 305.68 2321.55 37.39 2011-05-01 13:19:39.000 121 33372.78 305.65 2321.53 37.39 2011-05-01 13:19:40.000 121 33372.77 305.70 2321.53 37.39 2011-05-01 13:19:41.000 121 33372.70 305.68 2321.50 37.39 2011-05-01 13:19:42.000 121 33372.74 305.69 2321.53 37.39 2011-05-01 13:19:43.000 121 33372.64 305.68 2321.62 37.39 2011-05-01 13:19:44.000 121 33372.72 305.66 2321.63 37.39 2011-05-01 13:19:45.000 121 33372.66 305.63 2321.63 37.39 2011-05-01 13:19:46.000 121 33372.67 305.66 2321.69 37.39 2011-05-01 13:19:47.000 121 33372.61 305.67 2321.63 37.39 2011-05-01 13:19:48.000 121 33372.61 305.73 2321.62 37.39 2011-05-01 13:19:49.000 121 33372.47 305.71 2321.66 37.39 2011-05-01 13:19:50.000 121 33372.60 305.69 2321.65 37.39 2011-05-01 13:19:51.000 121 33372.50 305.69 2321.69 37.39 2011-05-01 13:19:52.000 121 33372.52 305.71 2321.71 37.39 2011-05-01 13:19:53.000 121 33372.45 305.71 2321.65 37.39 2011-05-01 13:19:54.000 121 33372.44 305.72 2321.70 37.39 2011-05-01 13:19:55.000 121 33372.39 305.76 2321.74 37.39 2011-05-01 13:19:56.000 121 33372.39 305.77 2321.67 37.39 2011-05-01 13:19:57.000 121 33372.30 305.76 2321.69 37.39 2011-05-01 13:19:58.000 121 33372.28 305.77 2321.81 37.39 2011-05-01 13:19:59.000 121 33372.27 305.80 2321.75 37.39 2011-05-01 13:20:00.000 121 33372.25 305.80 2321.72 37.39 2011-05-01 13:20:01.000 121 33372.13 305.84 2321.80 37.39 2011-05-01 13:20:02.000 121 33372.14 305.86 2321.86 37.39 2011-05-01 13:20:03.000 121 33372.08 305.83 2321.84 37.39 2011-05-01 13:20:04.000 121 33372.07 305.88 2321.76 37.39 2011-05-01 13:20:05.000 121 33372.03 305.87 2321.77 37.39 2011-05-01 13:20:06.000 121 33371.97 305.91 2321.74 37.39 2011-05-01 13:20:07.000 121 33371.88 305.94 2321.70 37.39 2011-05-01 13:20:08.000 121 33371.91 305.96 2321.80 37.39 2011-05-01 13:20:09.000 121 33371.78 305.93 2321.91 37.39 2011-05-01 13:20:10.000 121 33371.77 305.95 2321.81 37.39 2011-05-01 13:20:11.000 121 33371.69 305.95 2321.97 37.39 2011-05-01 13:20:12.000 121 33371.61 306.00 2321.89 37.39 2011-05-01 13:20:13.000 121 33371.58 306.03 2321.96 37.39 2011-05-01 13:20:14.000 121 33371.52 306.01 2321.99 37.39 2011-05-01 13:20:15.000 121 33371.54 306.01 2321.99 37.39 2011-05-01 13:20:16.000 121 33371.51 306.01 2322.05 37.39 2011-05-01 13:20:17.000 121 33371.42 306.05 2322.03 37.39 2011-05-01 13:20:18.000 121 33371.36 306.04 2322.06 37.39 2011-05-01 13:20:19.000 121 33371.28 306.05 2322.03 37.39 2011-05-01 13:20:20.000 121 33371.22 306.07 2322.14 37.39 2011-05-01 13:20:21.000 121 33371.05 306.06 2322.14 37.39 2011-05-01 13:20:22.000 121 33371.14 306.11 2322.12 37.39 2011-05-01 13:20:23.000 121 33371.08 306.12 2322.13 37.39 2011-05-01 13:20:24.000 121 33371.00 306.15 2322.20 37.39 2011-05-01 13:20:25.000 121 33370.88 306.17 2322.22 37.39 2011-05-01 13:20:26.000 121 33370.80 306.17 2322.19 37.39 2011-05-01 13:20:27.000 121 33370.71 306.18 2322.24 37.39 2011-05-01 13:20:28.000 121 33370.72 306.14 2322.25 37.39 2011-05-01 13:20:29.000 121 33370.67 306.21 2322.39 37.39 2011-05-01 13:20:30.000 121 33370.40 306.21 2322.33 37.39 2011-05-01 13:20:31.000 121 33370.44 306.25 2322.36 37.39 2011-05-01 13:20:32.000 121 33370.55 306.24 2322.43 37.39 2011-05-01 13:20:33.000 121 33370.39 306.25 2322.36 37.39 2011-05-01 13:20:34.000 121 33370.32 306.31 2322.45 37.39 2011-05-01 13:20:35.000 121 33370.17 306.27 2322.43 37.39 2011-05-01 13:20:36.000 121 33370.14 306.33 2322.44 37.39 2011-05-01 13:20:37.000 121 33370.08 306.33 2322.44 37.39 2011-05-01 13:20:38.000 121 33370.00 306.32 2322.56 37.39 2011-05-01 13:20:39.000 121 33370.03 306.32 2322.58 37.39 2011-05-01 13:20:40.000 121 33369.93 306.34 2322.59 37.39 2011-05-01 13:20:41.000 121 33369.85 306.41 2322.59 37.39 2011-05-01 13:20:42.000 121 33369.75 306.38 2322.70 37.39 2011-05-01 13:20:43.000 121 33369.66 306.44 2322.67 37.39 2011-05-01 13:20:44.000 121 33369.59 306.44 2322.69 37.39 2011-05-01 13:20:45.000 121 33369.55 306.45 2322.67 37.39 2011-05-01 13:20:46.000 121 33369.57 306.46 2322.80 37.39 2011-05-01 13:20:47.000 121 33369.44 306.50 2322.74 37.39 2011-05-01 13:20:48.000 121 33369.46 306.50 2322.76 37.39 2011-05-01 13:20:49.000 121 33369.36 306.57 2322.87 37.39 2011-05-01 13:20:50.000 121 33369.22 306.57 2322.92 37.39 2011-05-01 13:20:51.000 121 33369.18 306.56 2322.86 37.39 2011-05-01 13:20:52.000 121 33369.10 306.60 2322.90 37.39 2011-05-01 13:20:53.000 121 33369.04 306.63 2322.98 37.39 2011-05-01 13:20:54.000 121 33369.04 306.64 2323.03 37.39 2011-05-01 13:20:55.000 121 33368.94 306.68 2323.09 37.39 2011-05-01 13:20:56.000 121 33368.89 306.68 2323.06 37.39 2011-05-01 13:20:57.000 121 33368.81 306.67 2323.07 37.39 2011-05-01 13:20:58.000 121 33368.73 306.72 2323.12 37.39 2011-05-01 13:20:59.000 121 33368.62 306.73 2323.20 37.39 2011-05-01 13:21:00.000 121 33368.63 306.73 2323.21 37.39 2011-05-01 13:21:01.000 121 33368.59 306.75 2323.23 37.39 2011-05-01 13:21:02.000 121 33368.50 306.78 2323.27 37.39 2011-05-01 13:21:03.000 121 33368.46 306.78 2323.27 37.39 2011-05-01 13:21:04.000 121 33368.43 306.73 2323.36 37.39 2011-05-01 13:21:05.000 121 33368.40 306.81 2323.38 37.39 2011-05-01 13:21:06.000 121 33368.28 306.77 2323.45 37.39 2011-05-01 13:21:07.000 121 33368.31 306.80 2323.43 37.39 2011-05-01 13:21:08.000 121 33368.16 306.81 2323.50 37.39 2011-05-01 13:21:09.000 121 33368.21 306.80 2323.53 37.39 2011-05-01 13:21:10.000 121 33368.08 306.85 2323.45 37.39 2011-05-01 13:21:11.000 121 33368.04 306.88 2323.56 37.39 2011-05-01 13:21:12.000 121 33368.03 306.85 2323.57 37.39 2011-05-01 13:21:13.000 121 33367.84 306.85 2323.66 37.39 2011-05-01 13:21:14.000 121 33367.89 306.87 2323.67 37.39 2011-05-01 13:21:15.000 121 33367.80 306.86 2323.66 37.39 2011-05-01 13:21:16.000 121 33367.68 306.89 2323.68 37.39 2011-05-01 13:21:17.000 121 33367.54 306.93 2323.67 37.39 2011-05-01 13:21:18.000 121 33367.53 306.94 2323.66 37.39 2011-05-01 13:21:19.000 121 33367.50 306.99 2323.81 37.39 2011-05-01 13:21:20.000 121 33367.41 306.97 2323.80 37.39 2011-05-01 13:21:21.000 121 33367.39 307.02 2323.79 37.39 2011-05-01 13:21:22.000 121 33367.30 306.99 2323.86 37.39 2011-05-01 13:21:23.000 121 33367.26 307.02 2323.86 37.39 2011-05-01 13:21:24.000 121 33367.21 307.01 2324.02 37.39 2011-05-01 13:21:25.000 121 33367.14 307.07 2323.95 37.39 2011-05-01 13:21:26.000 121 33367.04 307.04 2323.97 37.39 2011-05-01 13:21:27.000 121 33366.98 307.05 2324.03 37.39 2011-05-01 13:21:28.000 121 33366.96 307.09 2324.02 37.39 2011-05-01 13:21:29.000 121 33366.89 307.07 2324.07 37.39 2011-05-01 13:21:30.000 121 33366.84 307.01 2324.07 37.39 2011-05-01 13:21:31.000 121 33366.66 307.14 2324.17 37.39 2011-05-01 13:21:32.000 121 33366.73 307.14 2324.14 37.39 2011-05-01 13:21:33.000 121 33366.64 307.14 2324.17 37.39 2011-05-01 13:21:34.000 121 33366.52 307.12 2324.27 37.39 2011-05-01 13:21:35.000 121 33366.42 307.13 2324.29 37.39 2011-05-01 13:21:36.000 121 33366.44 307.13 2324.30 37.39 2011-05-01 13:21:37.000 121 33366.30 307.21 2324.30 37.39 2011-05-01 13:21:38.000 121 33366.24 307.18 2324.35 37.39 2011-05-01 13:21:39.000 121 33366.24 307.18 2324.42 37.39 2011-05-01 13:21:40.000 121 33366.17 307.21 2324.40 37.39 2011-05-01 13:21:41.000 121 33366.05 307.26 2324.44 37.39 2011-05-01 13:21:42.000 121 33366.11 307.25 2324.42 37.39 2011-05-01 13:21:43.000 121 33366.01 307.26 2324.48 37.39 2011-05-01 13:21:44.000 121 33365.99 307.24 2324.62 37.39 2011-05-01 13:21:45.000 121 33365.87 307.25 2324.60 37.39 2011-05-01 13:21:46.000 121 33365.78 307.27 2324.63 37.39 2011-05-01 13:21:47.000 121 33365.75 307.29 2324.63 37.39 2011-05-01 13:21:48.000 121 33365.69 307.28 2324.64 37.39 2011-05-01 13:21:49.000 121 33365.73 307.28 2324.66 37.39 2011-05-01 13:21:50.000 121 33365.64 307.35 2324.67 37.39 2011-05-01 13:21:51.000 121 33365.56 307.33 2324.70 37.39 2011-05-01 13:21:52.000 121 33365.46 307.30 2324.78 37.39 2011-05-01 13:21:53.000 121 33365.42 307.35 2324.78 37.39 2011-05-01 13:21:54.000 121 33365.50 307.32 2324.85 37.39 2011-05-01 13:21:55.000 121 33365.31 307.35 2324.74 37.39 2011-05-01 13:21:56.000 121 33365.40 307.35 2324.91 37.39 2011-05-01 13:21:57.000 121 33365.27 307.35 2324.84 37.39 2011-05-01 13:21:58.000 121 33365.26 307.34 2324.91 37.39 2011-05-01 13:21:59.000 121 33365.14 307.36 2324.91 37.39 2011-05-01 13:22:00.000 121 33365.02 307.37 2325.03 37.39 2011-05-01 13:22:01.000 121 33365.07 307.43 2324.98 37.39 2011-05-01 13:22:02.000 121 33364.93 307.40 2325.00 37.39 2011-05-01 13:22:03.000 121 33364.95 307.41 2325.00 37.39 2011-05-01 13:22:04.000 121 33364.85 307.49 2325.00 37.39 2011-05-01 13:22:05.000 121 33364.75 307.52 2325.16 37.39 2011-05-01 13:22:06.000 121 33364.56 307.51 2325.03 37.39 2011-05-01 13:22:07.000 121 33364.57 307.55 2325.12 37.39 2011-05-01 13:22:08.000 121 33364.49 307.56 2325.22 37.39 2011-05-01 13:22:09.000 121 33364.44 307.57 2325.25 37.39 2011-05-01 13:22:10.000 121 33364.30 307.64 2325.24 37.39 2011-05-01 13:22:11.000 121 33364.21 307.68 2325.22 37.39 2011-05-01 13:22:12.000 121 33364.21 307.70 2325.18 37.39 2011-05-01 13:22:13.000 121 33364.11 307.70 2325.32 37.39 2011-05-01 13:22:14.000 121 33363.99 307.77 2325.37 37.39 2011-05-01 13:22:15.000 121 33363.91 307.78 2325.30 37.39 2011-05-01 13:22:16.000 121 33363.89 307.82 2325.37 37.39 2011-05-01 13:22:17.000 121 33363.78 307.85 2325.37 37.39 2011-05-01 13:22:18.000 121 33363.79 307.88 2325.41 37.39 2011-05-01 13:22:19.000 121 33363.63 307.90 2325.42 37.39 2011-05-01 13:22:20.000 121 33363.65 307.94 2325.50 37.39 2011-05-01 13:22:21.000 121 33363.55 307.96 2325.52 37.39 2011-05-01 13:22:22.000 121 33363.56 308.00 2325.56 37.39 2011-05-01 13:22:23.000 121 33363.47 308.01 2325.61 37.39 2011-05-01 13:22:24.000 121 33363.33 307.99 2325.65 37.39 2011-05-01 13:22:25.000 121 33363.31 308.02 2325.57 37.39 2011-05-01 13:22:26.000 121 33363.24 308.05 2325.69 37.39 2011-05-01 13:22:27.000 121 33363.29 308.02 2325.73 37.39 2011-05-01 13:22:28.000 121 33363.16 308.08 2325.80 37.39 2011-05-01 13:22:29.000 121 33363.07 308.11 2325.77 37.39 2011-05-01 13:22:30.000 121 33362.94 308.13 2325.82 37.39 2011-05-01 13:22:31.000 121 33363.04 308.14 2325.80 37.39 2011-05-01 13:22:32.000 121 33362.80 308.08 2325.94 37.39 2011-05-01 13:22:33.000 121 33362.84 308.07 2325.97 37.39 2011-05-01 13:22:34.000 121 33362.68 308.12 2325.94 37.39 2011-05-01 13:22:35.000 121 33362.67 308.10 2325.99 37.39 2011-05-01 13:22:36.000 121 33362.61 308.15 2325.95 37.39 2011-05-01 13:22:37.000 121 33362.56 308.13 2325.99 37.39 2011-05-01 13:22:38.000 121 33362.46 308.13 2326.07 37.39 2011-05-01 13:22:39.000 121 33362.47 308.16 2326.09 37.39 2011-05-01 13:22:40.000 121 33362.51 308.15 2326.10 37.39 2011-05-01 13:22:41.000 121 33362.35 308.14 2326.17 37.39 2011-05-01 13:22:42.000 121 33362.17 308.11 2326.16 37.39 2011-05-01 13:22:43.000 121 33362.12 308.13 2326.19 37.39 2011-05-01 13:22:44.000 121 33362.21 308.21 2326.19 37.39 2011-05-01 13:22:45.000 121 33362.06 308.23 2326.25 37.39 2011-05-01 13:22:46.000 121 33361.96 308.16 2326.31 37.39 2011-05-01 13:22:47.000 121 33361.94 308.28 2326.30 37.39 2011-05-01 13:22:48.000 121 33361.92 308.28 2326.30 37.39 2011-05-01 13:22:49.000 121 33361.74 308.28 2326.37 37.39 2011-05-01 13:22:50.000 121 33361.90 308.28 2326.34 37.39 2011-05-01 13:22:51.000 121 33361.76 308.23 2326.34 37.39 2011-05-01 13:22:52.000 121 33361.62 308.31 2326.39 37.39 2011-05-01 13:22:53.000 121 33361.61 308.30 2326.65 37.39 2011-05-01 13:22:54.000 121 33361.55 308.30 2326.56 37.39 2011-05-01 13:22:55.000 121 33361.55 308.33 2326.58 37.39 2011-05-01 13:22:56.000 121 33361.42 308.38 2326.53 37.39 2011-05-01 13:22:57.000 121 33361.37 308.40 2326.50 37.39 2011-05-01 13:22:58.000 121 33361.37 308.38 2326.64 37.39 2011-05-01 13:22:59.000 121 33361.26 308.38 2326.67 37.39 2011-05-01 13:23:00.000 121 33361.31 308.38 2326.70 37.39 2011-05-01 13:23:01.000 121 33361.18 308.39 2326.66 37.39 2011-05-01 13:23:02.000 121 33361.24 308.36 2326.77 37.39 2011-05-01 13:23:03.000 121 33361.11 308.35 2326.78 37.39 2011-05-01 13:23:04.000 121 33361.07 308.40 2326.73 37.39 2011-05-01 13:23:05.000 121 33361.14 308.39 2326.83 37.39 2011-05-01 13:23:06.000 121 33361.06 308.38 2326.91 37.39 2011-05-01 13:23:07.000 121 33361.08 308.38 2326.84 37.39 2011-05-01 13:23:08.000 121 33361.02 308.38 2326.86 37.38 2011-05-01 13:23:09.000 121 33361.00 308.42 2326.86 37.38 2011-05-01 13:23:10.000 121 33360.92 308.43 2326.84 37.38 2011-05-01 13:23:11.000 121 33360.93 308.43 2326.91 37.38 2011-05-01 13:23:12.000 121 33360.93 308.42 2326.98 37.39 2011-05-01 13:23:13.000 121 33360.78 308.42 2326.87 37.38 2011-05-01 13:23:14.000 121 33360.93 308.45 2327.00 37.38 2011-05-01 13:23:15.000 121 33360.86 308.43 2327.02 37.38 2011-05-01 13:23:16.000 121 33360.90 308.43 2327.03 37.38 2011-05-01 13:23:17.000 121 33360.70 308.44 2327.12 37.38 2011-05-01 13:23:18.000 121 33360.58 308.46 2327.05 37.38 2011-05-01 13:23:19.000 121 33360.77 308.46 2327.07 37.38 2011-05-01 13:23:20.000 121 33360.64 308.46 2327.05 37.39 2011-05-01 13:23:21.000 121 33360.67 308.44 2327.05 37.38 2011-05-01 13:23:22.000 121 33360.59 308.45 2327.10 37.38 2011-05-01 13:23:23.000 121 33360.53 308.48 2327.08 37.38 2011-05-01 13:23:24.000 121 33360.61 308.47 2327.01 37.38 2011-05-01 13:23:25.000 121 33360.54 308.47 2327.14 37.38 2011-05-01 13:23:26.000 121 33360.57 308.48 2327.16 37.38 2011-05-01 13:23:27.000 121 33360.52 308.50 2327.08 37.38 2011-05-01 13:23:28.000 121 33360.52 308.50 2327.11 37.38 2011-05-01 13:23:29.000 121 33360.43 308.52 2327.11 37.38 2011-05-01 13:23:30.000 121 33360.29 308.50 2327.22 37.38 2011-05-01 13:23:31.000 121 33360.35 308.50 2327.09 37.38 2011-05-01 13:23:32.000 121 33360.44 308.53 2327.16 37.38 2011-05-01 13:23:33.000 121 33360.43 308.56 2327.17 37.38 2011-05-01 13:23:34.000 121 33360.36 308.52 2327.21 37.38 2011-05-01 13:23:35.000 121 33360.38 308.55 2327.24 37.38 2011-05-01 13:23:36.000 121 33360.34 308.54 2327.09 37.38 2011-05-01 13:23:37.000 121 33360.29 308.60 2327.28 37.38 2011-05-01 13:23:38.000 121 33360.29 308.56 2327.26 37.38 2011-05-01 13:23:39.000 121 33360.28 308.56 2327.28 37.38 2011-05-01 13:23:40.000 121 33360.29 308.58 2327.18 37.38 2011-05-01 13:23:41.000 121 33360.19 308.58 2327.29 37.38 2011-05-01 13:23:42.000 121 33360.23 308.58 2327.28 37.38 2011-05-01 13:23:43.000 121 33360.14 308.58 2327.28 37.38 2011-05-01 13:23:44.000 121 33360.20 308.58 2327.35 37.38 2011-05-01 13:23:45.000 121 33360.03 308.61 2327.31 37.38 2011-05-01 13:23:46.000 121 33360.09 308.59 2327.25 37.38 2011-05-01 13:23:47.000 121 33360.10 308.66 2327.31 37.38 2011-05-01 13:23:48.000 121 33360.14 308.62 2327.34 37.38 2011-05-01 13:23:49.000 121 33360.07 308.60 2327.31 37.38 2011-05-01 13:23:50.000 121 33360.18 308.61 2327.28 37.38 2011-05-01 13:23:51.000 121 33360.13 308.60 2327.33 37.38 2011-05-01 13:23:52.000 121 33360.07 308.67 2327.32 37.38 2011-05-01 13:23:53.000 121 33360.09 308.60 2327.32 37.38 2011-05-01 13:23:54.000 121 33360.02 308.67 2327.31 37.38 2011-05-01 13:23:55.000 121 33360.11 308.64 2327.42 37.38 2011-05-01 13:23:56.000 121 33360.00 308.64 2327.34 37.38 2011-05-01 13:23:57.000 121 33360.10 308.61 2327.34 37.38 2011-05-01 13:23:58.000 121 33360.04 308.60 2327.34 37.38 2011-05-01 13:23:59.000 121 33360.03 308.67 2327.31 37.38 2011-05-01 13:24:00.000 121 33359.98 308.63 2327.26 37.38 2011-05-01 13:24:01.000 121 33360.12 308.63 2327.41 37.38 2011-05-01 13:24:02.000 121 33360.03 308.61 2327.30 37.38 2011-05-01 13:24:03.000 121 33360.15 308.60 2327.33 37.38 2011-05-01 13:24:04.000 121 33360.03 308.56 2327.40 37.38 2011-05-01 13:24:05.000 121 33360.11 308.53 2327.31 37.38 2011-05-01 13:24:06.000 121 33360.11 308.54 2327.35 37.38 2011-05-01 13:24:07.000 121 33360.09 308.54 2327.27 37.38 2011-05-01 13:24:08.000 121 33360.15 308.51 2327.30 37.38 2011-05-01 13:24:09.000 121 33360.07 308.55 2327.34 37.38 2011-05-01 13:24:10.000 121 33360.04 308.53 2327.35 37.38 2011-05-01 13:24:11.000 121 33360.13 308.59 2327.33 37.38 2011-05-01 13:24:12.000 121 33360.11 308.56 2327.33 37.38 2011-05-01 13:24:13.000 121 33360.06 308.51 2327.31 37.38 2011-05-01 13:24:14.000 121 33359.98 308.57 2327.31 37.38 2011-05-01 13:24:15.000 121 33360.09 308.54 2327.26 37.38 2011-05-01 13:24:16.000 121 33360.10 308.53 2327.34 37.38 2011-05-01 13:24:17.000 121 33360.02 308.52 2327.28 37.38 2011-05-01 13:24:18.000 121 33360.00 308.57 2327.28 37.38 2011-05-01 13:24:19.000 121 33359.99 308.56 2327.15 37.38 2011-05-01 13:24:20.000 121 33360.09 308.61 2327.33 37.38 2011-05-01 13:24:21.000 121 33360.01 308.59 2327.30 37.38 2011-05-01 13:24:22.000 121 33360.07 308.56 2327.31 37.38 2011-05-01 13:24:23.000 121 33360.10 308.58 2327.30 37.38 2011-05-01 13:24:24.000 121 33360.04 308.58 2327.30 37.38 2011-05-01 13:24:25.000 121 33360.01 308.59 2327.31 37.38 2011-05-01 13:24:26.000 121 33360.13 308.59 2327.40 37.38 2011-05-01 13:24:27.000 121 33360.07 308.59 2327.33 37.38 2011-05-01 13:24:28.000 121 33360.05 308.57 2327.26 37.38 2011-05-01 13:24:29.000 121 33360.07 308.59 2327.30 37.38 2011-05-01 13:24:30.000 121 33360.11 308.57 2327.33 37.38 2011-05-01 13:24:31.000 121 33360.12 308.56 2327.31 37.38 2011-05-01 13:24:32.000 121 33360.07 308.57 2327.28 37.38 2011-05-01 13:24:33.000 121 33360.07 308.56 2327.26 37.38 2011-05-01 13:24:34.000 121 33360.09 308.50 2327.33 37.38 2011-05-01 13:24:35.000 121 33360.15 308.59 2327.28 37.38 2011-05-01 13:24:36.000 121 33360.15 308.51 2327.28 37.38 2011-05-01 13:24:37.000 121 33360.10 308.53 2327.24 37.38 2011-05-01 13:24:38.000 121 33360.11 308.56 2327.37 37.38 2011-05-01 13:24:39.000 121 33360.11 308.53 2327.29 37.38 2011-05-01 13:24:40.000 121 33360.15 308.52 2327.22 37.38 2011-05-01 13:24:41.000 121 33360.12 308.56 2327.31 37.38 2011-05-01 13:24:42.000 121 33360.07 308.56 2327.22 37.38 2011-05-01 13:24:43.000 121 33360.00 308.54 2327.33 37.38 2011-05-01 13:24:44.000 121 33360.03 308.50 2327.18 37.38 2011-05-01 13:24:45.000 121 33360.06 308.50 2327.22 37.38 2011-05-01 13:24:46.000 121 33360.01 308.56 2327.27 37.38 2011-05-01 13:24:47.000 121 33360.06 308.56 2327.18 37.38 2011-05-01 13:24:48.000 121 33360.11 308.51 2327.24 37.38 2011-05-01 13:24:49.000 121 33360.00 308.51 2327.19 37.38 2011-05-01 13:24:50.000 121 33360.10 308.54 2327.22 37.38 2011-05-01 13:24:51.000 121 33360.06 308.52 2327.21 37.38 2011-05-01 13:24:52.000 121 33360.12 308.55 2327.24 37.38 2011-05-01 13:24:53.000 121 33360.08 308.54 2327.22 37.38 2011-05-01 13:24:54.000 121 33360.06 308.55 2327.13 37.38 2011-05-01 13:24:55.000 121 33359.96 308.54 2327.24 37.38 2011-05-01 13:24:56.000 121 33360.02 308.53 2327.16 37.38 2011-05-01 13:24:57.000 121 33360.05 308.54 2327.20 37.38 2011-05-01 13:24:58.000 121 33360.03 308.52 2327.13 37.38 2011-05-01 13:24:59.000 121 33360.01 308.54 2327.27 37.38 2011-05-01 13:25:00.000 121 33360.00 308.54 2327.17 37.38 2011-05-01 13:25:01.000 121 33359.94 308.58 2327.18 37.38 2011-05-01 13:25:02.000 121 33360.00 308.61 2327.16 37.38 2011-05-01 13:25:03.000 121 33360.00 308.60 2327.15 37.38 2011-05-01 13:25:04.000 121 33359.90 308.62 2327.10 37.38 2011-05-01 13:25:05.000 121 33359.91 308.61 2327.24 37.38 2011-05-01 13:25:06.000 121 33359.92 308.60 2327.17 37.38 2011-05-01 13:25:07.000 121 33359.91 308.63 2327.21 37.38 2011-05-01 13:25:08.000 121 33360.04 308.59 2327.10 37.38 2011-05-01 13:25:09.000 121 33359.95 308.62 2327.12 37.38 2011-05-01 13:25:10.000 121 33359.93 308.66 2327.18 37.38 2011-05-01 13:25:11.000 121 33359.93 308.64 2327.14 37.38 2011-05-01 13:25:12.000 121 33359.90 308.63 2327.17 37.38 2011-05-01 13:25:13.000 121 33359.90 308.65 2327.11 37.38 2011-05-01 13:25:14.000 121 33359.92 308.64 2327.18 37.38 2011-05-01 13:25:15.000 121 33359.95 308.60 2327.09 37.38 2011-05-01 13:25:16.000 121 33359.87 308.67 2327.16 37.38 2011-05-01 13:25:17.000 121 33359.85 308.66 2327.06 37.38 2011-05-01 13:25:18.000 121 33359.88 308.67 2327.14 37.38 2011-05-01 13:25:19.000 121 33359.92 308.69 2327.13 37.38 2011-05-01 13:25:20.000 121 33359.82 308.67 2327.21 37.38 2011-05-01 13:25:21.000 121 33359.85 308.64 2327.16 37.38 2011-05-01 13:25:22.000 121 33359.89 308.70 2327.20 37.38 2011-05-01 13:25:23.000 121 33359.83 308.71 2327.11 37.38 2011-05-01 13:25:24.000 121 33359.93 308.66 2327.23 37.38 2011-05-01 13:25:25.000 121 33359.86 308.72 2327.21 37.38 2011-05-01 13:25:26.000 121 33359.84 308.79 2327.08 37.38 2011-05-01 13:25:27.000 121 33359.91 308.78 2327.16 37.38 2011-05-01 13:25:28.000 121 33359.92 308.73 2327.19 37.38 2011-05-01 13:25:29.000 121 33359.90 308.74 2327.17 37.38 2011-05-01 13:25:30.000 121 33359.95 308.76 2327.21 37.38 2011-05-01 13:25:31.000 121 33359.94 308.69 2327.18 37.38 2011-05-01 13:25:32.000 121 33359.90 308.70 2327.24 37.38 2011-05-01 13:25:33.000 121 33359.97 308.71 2327.14 37.38 2011-05-01 13:25:34.000 121 33359.88 308.70 2327.16 37.38 2011-05-01 13:25:35.000 121 33360.01 308.71 2327.27 37.38 2011-05-01 13:25:36.000 121 33359.97 308.73 2327.16 37.38 2011-05-01 13:25:37.000 121 33359.88 308.69 2327.22 37.38 2011-05-01 13:25:38.000 121 33359.90 308.73 2327.16 37.38 2011-05-01 13:25:39.000 121 33360.04 308.69 2327.16 37.38 2011-05-01 13:25:40.000 121 33360.03 308.74 2327.18 37.38 2011-05-01 13:25:41.000 121 33360.03 308.70 2327.21 37.38 2011-05-01 13:25:42.000 121 33360.00 308.73 2327.14 37.38 2011-05-01 13:25:43.000 121 33360.06 308.71 2327.11 37.38 2011-05-01 13:25:44.000 121 33360.06 308.70 2327.16 37.38 2011-05-01 13:25:45.000 121 33360.09 308.72 2327.14 37.38 2011-05-01 13:25:46.000 121 33360.02 308.70 2327.14 37.38 2011-05-01 13:25:47.000 121 33360.09 308.70 2327.10 37.38 2011-05-01 13:25:48.000 121 33360.06 308.68 2327.12 37.38 2011-05-01 13:25:49.000 121 33360.16 308.73 2327.14 37.38 2011-05-01 13:25:50.000 121 33360.19 308.73 2327.12 37.38 2011-05-01 13:25:51.000 121 33360.15 308.73 2327.09 37.38 2011-05-01 13:25:52.000 121 33360.16 308.69 2327.15 37.38 2011-05-01 13:25:53.000 121 33360.20 308.68 2327.11 37.38 2011-05-01 13:25:54.000 121 33360.23 308.72 2327.14 37.38 2011-05-01 13:25:55.000 121 33360.06 308.69 2327.15 37.38 2011-05-01 13:25:56.000 121 33360.26 308.69 2327.14 37.38 2011-05-01 13:25:57.000 121 33360.19 308.69 2327.20 37.38 2011-05-01 13:25:58.000 121 33360.27 308.65 2327.03 37.38 2011-05-01 13:25:59.000 121 33360.36 308.64 2327.00 37.38 2011-05-01 13:26:00.000 121 33360.22 308.64 2327.05 37.38 2011-05-01 13:26:01.000 121 33360.33 308.61 2327.02 37.38 2011-05-01 13:26:02.000 121 33360.36 308.61 2327.06 37.38 2011-05-01 13:26:03.000 121 33360.42 308.60 2327.06 37.38 2011-05-01 13:26:04.000 121 33360.44 308.59 2327.09 37.38 2011-05-01 13:26:05.000 121 33360.43 308.57 2327.01 37.38 2011-05-01 13:26:06.000 121 33360.46 308.54 2327.07 37.38 2011-05-01 13:26:07.000 121 33360.59 308.52 2326.96 37.38 2011-05-01 13:26:08.000 121 33360.72 308.53 2326.98 37.38 2011-05-01 13:26:09.000 121 33360.58 308.49 2326.99 37.38 2011-05-01 13:26:10.000 121 33360.67 308.44 2326.96 37.38 2011-05-01 13:26:11.000 121 33360.62 308.44 2326.90 37.38 2011-05-01 13:26:12.000 121 33360.70 308.48 2326.87 37.38 2011-05-01 13:26:13.000 121 33360.74 308.44 2326.87 37.38 2011-05-01 13:26:14.000 121 33360.78 308.42 2326.91 37.38 2011-05-01 13:26:15.000 121 33360.85 308.40 2326.96 37.38 2011-05-01 13:26:16.000 121 33360.81 308.34 2326.85 37.38 2011-05-01 13:26:17.000 121 33360.93 308.35 2326.81 37.38 2011-05-01 13:26:18.000 121 33360.76 308.38 2326.85 37.38 2011-05-01 13:26:19.000 121 33361.06 308.31 2326.80 37.38 2011-05-01 13:26:20.000 121 33360.95 308.30 2326.77 37.38 2011-05-01 13:26:21.000 121 33361.02 308.31 2326.77 37.38 2011-05-01 13:26:22.000 121 33361.08 308.31 2326.70 37.38 2011-05-01 13:26:23.000 121 33361.17 308.29 2326.65 37.38 2011-05-01 13:26:24.000 121 33361.04 308.25 2326.75 37.38 2011-05-01 13:26:25.000 121 33361.17 308.27 2326.65 37.38 2011-05-01 13:26:26.000 121 33361.27 308.25 2326.64 37.38 2011-05-01 13:26:27.000 121 33361.21 308.21 2326.60 37.38 2011-05-01 13:26:28.000 121 33361.31 308.22 2326.74 37.38 2011-05-01 13:26:29.000 121 33361.39 308.23 2326.61 37.38 2011-05-01 13:26:30.000 121 33361.28 308.17 2326.63 37.38 2011-05-01 13:26:31.000 121 33361.37 308.21 2326.57 37.38 2011-05-01 13:26:32.000 121 33361.24 308.19 2326.60 37.38 2011-05-01 13:26:33.000 121 33361.41 308.18 2326.56 37.38 2011-05-01 13:26:34.000 121 33361.44 308.21 2326.56 37.38 2011-05-01 13:26:35.000 121 33361.45 308.17 2326.55 37.38 2011-05-01 13:26:36.000 121 33361.42 308.21 2326.47 37.38 2011-05-01 13:26:37.000 121 33361.57 308.19 2326.51 37.38 2011-05-01 13:26:38.000 121 33361.58 308.20 2326.39 37.38 2011-05-01 13:26:39.000 121 33361.62 308.13 2326.40 37.38 2011-05-01 13:26:40.000 121 33361.69 308.10 2326.45 37.38 2011-05-01 13:26:41.000 121 33361.72 308.12 2326.43 37.38 2011-05-01 13:26:42.000 121 33361.80 308.10 2326.41 37.38 2011-05-01 13:26:43.000 121 33361.73 308.12 2326.40 37.38 2011-05-01 13:26:44.000 121 33361.65 308.11 2326.32 37.38 2011-05-01 13:26:45.000 121 33361.80 308.11 2326.33 37.38 2011-05-01 13:26:46.000 121 33361.76 308.15 2326.29 37.38 2011-05-01 13:26:47.000 121 33361.88 308.07 2326.23 37.38 2011-05-01 13:26:48.000 121 33361.84 308.11 2326.35 37.38 2011-05-01 13:26:49.000 121 33361.88 308.08 2326.27 37.38 2011-05-01 13:26:50.000 121 33361.95 308.13 2326.21 37.38 2011-05-01 13:26:51.000 121 33361.92 308.13 2326.27 37.38 2011-05-01 13:26:52.000 121 33361.95 308.13 2326.27 37.38 2011-05-01 13:26:53.000 121 33361.88 308.11 2326.18 37.38 2011-05-01 13:26:54.000 121 33361.91 308.19 2326.16 37.38 2011-05-01 13:26:55.000 121 33362.02 308.17 2326.16 37.38 2011-05-01 13:26:56.000 121 33362.05 308.14 2326.19 37.38 2011-05-01 13:26:57.000 121 33362.02 308.12 2326.13 37.38 2011-05-01 13:26:58.000 121 33362.09 308.19 2326.16 37.38 2011-05-01 13:26:59.000 121 33362.06 308.18 2326.15 37.38 2011-05-01 13:27:00.000 121 33362.15 308.19 2326.14 37.38 2011-05-01 13:27:01.000 121 33361.99 308.19 2326.13 37.38 2011-05-01 13:27:02.000 121 33362.08 308.17 2326.21 37.38 2011-05-01 13:27:03.000 121 33362.07 308.16 2326.18 37.38 2011-05-01 13:27:04.000 121 33362.09 308.21 2326.03 37.38 2011-05-01 13:27:05.000 121 33362.15 308.24 2326.05 37.38 2011-05-01 13:27:06.000 121 33362.08 308.21 2326.09 37.38 2011-05-01 13:27:07.000 121 33362.05 308.26 2326.11 37.38 2011-05-01 13:27:08.000 121 33362.11 308.26 2326.08 37.38 2011-05-01 13:27:09.000 121 33362.08 308.26 2325.98 37.38 2011-05-01 13:27:10.000 121 33362.13 308.31 2326.04 37.38 2011-05-01 13:27:11.000 121 33361.99 308.29 2326.07 37.38 2011-05-01 13:27:12.000 121 33362.07 308.28 2326.04 37.38 2011-05-01 13:27:13.000 121 33362.07 308.31 2326.03 37.38 2011-05-01 13:27:14.000 121 33362.10 308.36 2325.93 37.38 2011-05-01 13:27:15.000 121 33362.07 308.38 2325.92 37.38 2011-05-01 13:27:16.000 121 33362.06 308.40 2325.99 37.38 2011-05-01 13:27:17.000 121 33361.99 308.41 2325.94 37.38 2011-05-01 13:27:18.000 121 33361.96 308.42 2326.03 37.38 2011-05-01 13:27:19.000 121 33361.95 308.42 2325.94 37.38 2011-05-01 13:27:20.000 121 33361.98 308.44 2326.00 37.38 2011-05-01 13:27:21.000 121 33361.89 308.46 2326.01 37.38 2011-05-01 13:27:22.000 121 33361.95 308.49 2326.05 37.38 2011-05-01 13:27:23.000 121 33361.86 308.52 2326.08 37.38 2011-05-01 13:27:24.000 121 33361.88 308.51 2325.88 37.38 2011-05-01 13:27:25.000 121 33361.86 308.54 2326.12 37.38 2011-05-01 13:27:26.000 121 33361.83 308.54 2326.09 37.38 2011-05-01 13:27:27.000 121 33361.90 308.54 2326.05 37.38 2011-05-01 13:27:28.000 121 33361.95 308.57 2326.05 37.38 2011-05-01 13:27:29.000 121 33361.92 308.57 2326.00 37.38 2011-05-01 13:27:30.000 121 33361.84 308.62 2326.00 37.38 2011-05-01 13:27:31.000 121 33361.92 308.69 2326.05 37.38 2011-05-01 13:27:32.000 121 33361.83 308.71 2326.11 37.38 2011-05-01 13:27:33.000 121 33361.78 308.65 2326.12 37.38 2011-05-01 13:27:34.000 121 33361.77 308.64 2326.05 37.38 2011-05-01 13:27:35.000 121 33361.75 308.65 2326.12 37.38 2011-05-01 13:27:36.000 121 33361.75 308.69 2326.12 37.38 2011-05-01 13:27:37.000 121 33361.73 308.65 2326.25 37.38 2011-05-01 13:27:38.000 121 33361.80 308.66 2326.05 37.38 2011-05-01 13:27:39.000 121 33361.75 308.72 2326.06 37.38 2011-05-01 13:27:40.000 121 33361.74 308.67 2326.16 37.38 2011-05-01 13:27:41.000 121 33361.69 308.73 2326.20 37.38 2011-05-01 13:27:42.000 121 33361.66 308.69 2326.14 37.38 2011-05-01 13:27:43.000 121 33361.68 308.73 2326.13 37.38 2011-05-01 13:27:44.000 121 33361.69 308.74 2326.23 37.38 2011-05-01 13:27:45.000 121 33361.68 308.72 2326.23 37.38 2011-05-01 13:27:46.000 121 33361.61 308.70 2326.22 37.38 2011-05-01 13:27:47.000 121 33361.61 308.76 2326.25 37.38 2011-05-01 13:27:48.000 121 33361.75 308.70 2326.19 37.38 2011-05-01 13:27:49.000 121 33361.57 308.71 2326.26 37.38 2011-05-01 13:27:50.000 121 33361.63 308.76 2326.29 37.38 2011-05-01 13:27:51.000 121 33361.62 308.76 2326.34 37.38 2011-05-01 13:27:52.000 121 33361.61 308.72 2326.32 37.38 2011-05-01 13:27:53.000 121 33361.60 308.78 2326.36 37.38 2011-05-01 13:27:54.000 121 33361.58 308.75 2326.39 37.38 2011-05-01 13:27:55.000 121 33361.60 308.73 2326.37 37.38 2011-05-01 13:27:56.000 121 33361.64 308.76 2326.51 37.38 2011-05-01 13:27:57.000 121 33361.57 308.78 2326.48 37.38 2011-05-01 13:27:58.000 121 33361.58 308.76 2326.41 37.38 2011-05-01 13:27:59.000 121 33361.58 308.74 2326.52 37.38 2011-05-01 13:28:00.000 121 33361.67 308.78 2326.41 37.38 2011-05-01 13:28:01.000 121 33361.59 308.73 2326.49 37.38 2011-05-01 13:28:02.000 121 33361.47 308.75 2326.43 37.38 2011-05-01 13:28:03.000 121 33361.50 308.73 2326.41 37.38 2011-05-01 13:28:04.000 121 33361.50 308.74 2326.45 37.38 2011-05-01 13:28:05.000 121 33361.59 308.73 2326.62 37.38 2011-05-01 13:28:06.000 121 33361.40 308.78 2326.49 37.38 2011-05-01 13:28:07.000 121 33361.54 308.73 2326.45 37.38 2011-05-01 13:28:08.000 121 33361.50 308.75 2326.58 37.38 2011-05-01 13:28:09.000 121 33361.52 308.77 2326.60 37.38 2011-05-01 13:28:10.000 121 33361.49 308.72 2326.50 37.38 2011-05-01 13:28:11.000 121 33361.60 308.73 2326.56 37.38 2011-05-01 13:28:12.000 121 33361.50 308.75 2326.55 37.38 2011-05-01 13:28:13.000 121 33361.58 308.70 2326.55 37.38 2011-05-01 13:28:14.000 121 33361.55 308.75 2326.55 37.38 2011-05-01 13:28:15.000 121 33361.53 308.75 2326.55 37.38 2011-05-01 13:28:16.000 121 33361.57 308.69 2326.68 37.38 2011-05-01 13:28:17.000 121 33361.68 308.71 2326.61 37.38 2011-05-01 13:28:18.000 121 33361.58 308.75 2326.59 37.38 2011-05-01 13:28:19.000 121 33361.64 308.76 2326.56 37.38 2011-05-01 13:28:20.000 121 33361.67 308.73 2326.64 37.38 2011-05-01 13:28:21.000 121 33361.55 308.71 2326.64 37.38 2011-05-01 13:28:22.000 121 33361.67 308.70 2326.61 37.38 2011-05-01 13:28:23.000 121 33361.69 308.72 2326.62 37.38 2011-05-01 13:28:24.000 121 33361.63 308.67 2326.64 37.38 2011-05-01 13:28:25.000 121 33361.63 308.69 2326.65 37.38 2011-05-01 13:28:26.000 121 33361.74 308.68 2326.61 37.38 2011-05-01 13:28:27.000 121 33361.70 308.69 2326.56 37.38 2011-05-01 13:28:28.000 121 33361.66 308.72 2326.61 37.38 2011-05-01 13:28:29.000 121 33361.67 308.67 2326.60 37.38 2011-05-01 13:28:30.000 121 33361.63 308.71 2326.72 37.38 2011-05-01 13:28:31.000 121 33361.61 308.67 2326.70 37.38 2011-05-01 13:28:32.000 121 33361.54 308.67 2326.49 37.38 2011-05-01 13:28:33.000 121 33361.53 308.68 2326.54 37.38 2011-05-01 13:28:34.000 121 33361.62 308.75 2326.69 37.38 2011-05-01 13:28:35.000 121 33361.60 308.71 2326.59 37.38 2011-05-01 13:28:36.000 121 33361.66 308.73 2326.61 37.38 2011-05-01 13:28:37.000 121 33361.58 308.70 2326.56 37.38 2011-05-01 13:28:38.000 121 33361.59 308.71 2326.55 37.38 2011-05-01 13:28:39.000 121 33361.61 308.72 2326.56 37.38 2011-05-01 13:28:40.000 121 33361.61 308.71 2326.59 37.38 2011-05-01 13:28:41.000 121 33361.63 308.71 2326.56 37.38 2011-05-01 13:28:42.000 121 33361.65 308.69 2326.52 37.38 2011-05-01 13:28:43.000 121 33361.64 308.74 2326.62 37.38 2011-05-01 13:28:44.000 121 33361.59 308.72 2326.71 37.38 2011-05-01 13:28:45.000 121 33361.62 308.75 2326.67 37.38 2011-05-01 13:28:46.000 121 33361.55 308.79 2326.62 37.38 2011-05-01 13:28:47.000 121 33361.54 308.73 2326.70 37.38 2011-05-01 13:28:48.000 121 33361.50 308.76 2326.60 37.38 2011-05-01 13:28:49.000 121 33361.54 308.81 2326.61 37.38 2011-05-01 13:28:50.000 121 33361.53 308.77 2326.73 37.38 2011-05-01 13:28:51.000 121 33361.52 308.79 2326.66 37.38 2011-05-01 13:28:52.000 121 33361.54 308.81 2326.72 37.38 2011-05-01 13:28:53.000 121 33361.45 308.81 2326.68 37.38 2011-05-01 13:28:54.000 121 33361.45 308.83 2326.72 37.38 2011-05-01 13:28:55.000 121 33361.46 308.83 2326.69 37.38 2011-05-01 13:28:56.000 121 33361.52 308.82 2326.69 37.38 2011-05-01 13:28:57.000 121 33361.40 308.83 2326.73 37.38 2011-05-01 13:28:58.000 121 33361.54 308.80 2326.82 37.38 2011-05-01 13:28:59.000 121 33361.49 308.85 2326.75 37.38 2011-05-01 13:29:00.000 121 33361.56 308.86 2326.74 37.38 2011-05-01 13:29:01.000 121 33361.50 308.86 2326.66 37.38 2011-05-01 13:29:02.000 121 33361.55 308.81 2326.80 37.38 2011-05-01 13:29:03.000 121 33361.53 308.83 2326.76 37.38 2011-05-01 13:29:04.000 121 33361.46 308.83 2326.79 37.38 2011-05-01 13:29:05.000 121 33361.43 308.85 2326.73 37.38 2011-05-01 13:29:06.000 121 33361.49 308.83 2326.74 37.38 2011-05-01 13:29:07.000 121 33361.39 308.85 2326.80 37.38 2011-05-01 13:29:08.000 121 33361.44 308.84 2326.74 37.38 2011-05-01 13:29:09.000 121 33361.49 308.84 2326.78 37.38 2011-05-01 13:29:10.000 121 33361.49 308.88 2326.77 37.38 2011-05-01 13:29:11.000 121 33361.45 308.86 2326.77 37.38 2011-05-01 13:29:12.000 121 33361.36 308.92 2326.81 37.38 2011-05-01 13:29:13.000 121 33361.46 308.86 2326.74 37.38 2011-05-01 13:29:14.000 121 33361.55 308.87 2326.72 37.38 2011-05-01 13:29:15.000 121 33361.47 308.84 2326.75 37.38 2011-05-01 13:29:16.000 121 33361.49 308.86 2326.83 37.38 2011-05-01 13:29:17.000 121 33361.44 308.90 2326.83 37.38 2011-05-01 13:29:18.000 121 33361.42 308.89 2326.77 37.38 2011-05-01 13:29:19.000 121 33361.37 308.85 2326.77 37.38 2011-05-01 13:29:20.000 121 33361.50 308.85 2326.78 37.38 2011-05-01 13:29:21.000 121 33361.44 308.83 2326.81 37.38 2011-05-01 13:29:22.000 121 33361.56 308.85 2326.77 37.38 2011-05-01 13:29:23.000 121 33361.51 308.85 2326.86 37.38 2011-05-01 13:29:24.000 121 33361.64 308.86 2326.84 37.38 2011-05-01 13:29:25.000 121 33361.62 308.86 2326.85 37.38 2011-05-01 13:29:26.000 121 33361.50 308.83 2326.80 37.38 2011-05-01 13:29:27.000 121 33361.57 308.81 2326.83 37.38 2011-05-01 13:29:28.000 121 33361.60 308.86 2326.76 37.38 2011-05-01 13:29:29.000 121 33361.56 308.82 2326.81 37.38 2011-05-01 13:29:30.000 121 33361.64 308.80 2326.83 37.38 2011-05-01 13:29:31.000 121 33361.62 308.77 2326.84 37.38 2011-05-01 13:29:32.000 121 33361.77 308.82 2326.83 37.38 2011-05-01 13:29:33.000 121 33361.63 308.79 2326.80 37.38 2011-05-01 13:29:34.000 121 33361.73 308.77 2326.85 37.38 2011-05-01 13:29:35.000 121 33361.77 308.82 2326.81 37.38 2011-05-01 13:29:36.000 121 33361.68 308.75 2326.75 37.38 2011-05-01 13:29:37.000 121 33361.77 308.78 2326.84 37.38 2011-05-01 13:29:38.000 121 33361.64 308.75 2326.80 37.38 2011-05-01 13:29:39.000 121 33361.72 308.77 2326.87 37.38 2011-05-01 13:29:40.000 121 33361.73 308.84 2326.83 37.38 2011-05-01 13:29:41.000 121 33361.73 308.79 2326.80 37.38 2011-05-01 13:29:42.000 121 33361.78 308.80 2326.84 37.38 2011-05-01 13:29:43.000 121 33361.70 308.73 2326.81 37.38 2011-05-01 13:29:44.000 121 33361.66 308.73 2326.76 37.38 2011-05-01 13:29:45.000 121 33361.68 308.73 2326.78 37.38 2011-05-01 13:29:46.000 121 33361.67 308.77 2326.80 37.38 2011-05-01 13:29:47.000 121 33361.64 308.81 2326.77 37.38 2011-05-01 13:29:48.000 121 33361.61 308.81 2326.77 37.38 2011-05-01 13:29:49.000 121 33361.63 308.83 2326.83 37.38 2011-05-01 13:29:50.000 121 33361.64 308.87 2326.71 37.38 2011-05-01 13:29:51.000 121 33361.68 308.86 2326.72 37.38 2011-05-01 13:29:52.000 121 33361.56 308.89 2326.74 37.38 2011-05-01 13:29:53.000 121 33361.61 308.86 2326.81 37.38 2011-05-01 13:29:54.000 121 33361.57 308.85 2326.74 37.38 2011-05-01 13:29:55.000 121 33361.47 308.90 2326.76 37.38 2011-05-01 13:29:56.000 121 33361.55 308.95 2326.82 37.38 2011-05-01 13:29:57.000 121 33361.50 308.90 2326.77 37.38 2011-05-01 13:29:58.000 121 33361.55 308.95 2326.81 37.38 2011-05-01 13:29:59.000 121 33361.56 308.96 2326.87 37.38 2011-05-01 13:30:00.000 121 33361.46 308.94 2326.80 37.38 2011-05-01 13:30:01.000 121 33361.42 309.01 2326.76 37.38 2011-05-01 13:30:02.000 121 33361.47 308.99 2326.86 37.38 2011-05-01 13:30:03.000 121 33361.40 309.00 2326.84 37.38 2011-05-01 13:30:04.000 121 33361.35 309.03 2326.88 37.38 2011-05-01 13:30:05.000 121 33361.39 309.01 2326.85 37.38 2011-05-01 13:30:06.000 121 33361.28 309.05 2326.90 37.38 2011-05-01 13:30:07.000 121 33361.35 309.08 2326.90 37.38 2011-05-01 13:30:08.000 121 33361.28 309.06 2326.75 37.38 2011-05-01 13:30:09.000 121 33361.19 309.08 2326.77 37.38 2011-05-01 13:30:10.000 121 33361.16 309.07 2326.84 37.38 2011-05-01 13:30:11.000 121 33361.18 309.09 2326.84 37.38 2011-05-01 13:30:12.000 121 33360.96 309.07 2326.82 37.38 2011-05-01 13:30:13.000 121 33361.14 309.12 2326.97 37.38 2011-05-01 13:30:14.000 121 33360.97 309.13 2326.94 37.38 2011-05-01 13:30:15.000 121 33361.05 309.09 2327.02 37.38 2011-05-01 13:30:16.000 121 33360.98 309.14 2327.05 37.38 2011-05-01 13:30:17.000 121 33360.94 309.20 2326.96 37.38 2011-05-01 13:30:18.000 121 33360.87 309.17 2326.94 37.38 2011-05-01 13:30:19.000 121 33360.94 309.21 2326.96 37.38 2011-05-01 13:30:20.000 121 33360.71 309.25 2327.08 37.38 2011-05-01 13:30:21.000 121 33360.69 309.28 2327.02 37.38 2011-05-01 13:30:22.000 121 33360.66 309.26 2327.07 37.38 2011-05-01 13:30:23.000 121 33360.70 309.33 2327.10 37.38 2011-05-01 13:30:24.000 121 33360.63 309.32 2327.14 37.38 2011-05-01 13:30:25.000 121 33360.60 309.36 2327.13 37.38 2011-05-01 13:30:26.000 121 33360.47 309.43 2327.13 37.38 2011-05-01 13:30:27.000 121 33360.45 309.39 2327.15 37.38 2011-05-01 13:30:28.000 121 33360.38 309.46 2327.14 37.38 2011-05-01 13:30:29.000 121 33360.32 309.42 2327.18 37.38 2011-05-01 13:30:30.000 121 33360.24 309.46 2327.16 37.38 2011-05-01 13:30:31.000 121 33360.28 309.51 2327.18 37.38 2011-05-01 13:30:32.000 121 33360.20 309.52 2327.37 37.38 2011-05-01 13:30:33.000 121 33360.25 309.49 2327.35 37.38 2011-05-01 13:30:34.000 121 33360.23 309.60 2327.34 37.38 2011-05-01 13:30:35.000 121 33360.11 309.52 2327.46 37.38 2011-05-01 13:30:36.000 121 33360.13 309.56 2327.44 37.38 2011-05-01 13:30:37.000 121 33359.97 309.56 2327.42 37.37 2011-05-01 13:30:38.000 121 33360.01 309.55 2327.45 37.38 2011-05-01 13:30:39.000 121 33359.93 309.59 2327.49 37.38 2011-05-01 13:30:40.000 121 33359.93 309.58 2327.56 37.38 2011-05-01 13:30:41.000 121 33359.83 309.64 2327.53 37.38 2011-05-01 13:30:42.000 121 33359.76 309.60 2327.54 37.38 2011-05-01 13:30:43.000 121 33359.76 309.60 2327.64 37.37 2011-05-01 13:30:44.000 121 33359.71 309.67 2327.61 37.38 2011-05-01 13:30:45.000 121 33359.68 309.70 2327.67 37.38 2011-05-01 13:30:46.000 121 33359.65 309.68 2327.61 37.38 2011-05-01 13:30:47.000 121 33359.59 309.70 2327.73 37.37 2011-05-01 13:30:48.000 121 33359.47 309.69 2327.77 37.37 2011-05-01 13:30:49.000 121 33359.51 309.70 2327.78 37.37 2011-05-01 13:30:50.000 121 33359.37 309.73 2327.82 37.38 2011-05-01 13:30:51.000 121 33359.32 309.74 2327.83 37.38 2011-05-01 13:30:52.000 121 33359.35 309.74 2327.81 37.38 2011-05-01 13:30:53.000 121 33359.34 309.76 2327.88 37.38 2011-05-01 13:30:54.000 121 33359.29 309.77 2327.79 37.37 2011-05-01 13:30:55.000 121 33359.29 309.82 2327.93 37.38 2011-05-01 13:30:56.000 121 33359.13 309.81 2327.88 37.37 2011-05-01 13:30:57.000 121 33359.21 309.83 2327.85 37.37 2011-05-01 13:30:58.000 121 33359.19 309.85 2327.89 37.37 2011-05-01 13:30:59.000 121 33359.10 309.84 2327.93 37.37 2011-05-01 13:31:00.000 121 33359.10 309.88 2327.92 37.37 2011-05-01 13:31:01.000 121 33358.86 309.88 2328.01 37.37 2011-05-01 13:31:02.000 121 33359.00 309.87 2328.07 37.37 2011-05-01 13:31:03.000 121 33358.92 309.87 2328.01 37.37 2011-05-01 13:31:04.000 121 33358.95 309.95 2328.01 37.37 2011-05-01 13:31:05.000 121 33358.83 309.94 2328.05 37.37 2011-05-01 13:31:06.000 121 33358.74 309.94 2328.00 37.37 2011-05-01 13:31:07.000 121 33358.78 309.94 2328.09 37.37 2011-05-01 13:31:08.000 121 33358.75 309.94 2328.14 37.37 2011-05-01 13:31:09.000 121 33358.72 309.96 2328.20 37.37 2011-05-01 13:31:10.000 121 33358.63 309.96 2328.17 37.37 2011-05-01 13:31:11.000 121 33358.67 309.97 2328.17 37.37 2011-05-01 13:31:12.000 121 33358.59 310.02 2328.19 37.37 2011-05-01 13:31:13.000 121 33358.58 309.95 2328.26 37.37 2011-05-01 13:31:14.000 121 33358.46 310.04 2328.24 37.37 2011-05-01 13:31:15.000 121 33358.48 310.04 2328.22 37.37 2011-05-01 13:31:16.000 121 33358.45 310.08 2328.28 37.37 2011-05-01 13:31:17.000 121 33358.38 310.08 2328.32 37.37 2011-05-01 13:31:18.000 121 33358.32 310.08 2328.24 37.37 2011-05-01 13:31:19.000 121 33358.29 310.11 2328.27 37.37 2011-05-01 13:31:20.000 121 33358.14 310.12 2328.32 37.37 2011-05-01 13:31:21.000 121 33358.15 310.11 2328.36 37.37 2011-05-01 13:31:22.000 121 33358.21 310.16 2328.36 37.37 2011-05-01 13:31:23.000 121 33358.10 310.19 2328.52 37.37 2011-05-01 13:31:24.000 121 33358.11 310.19 2328.53 37.37 2011-05-01 13:31:25.000 121 33358.03 310.20 2328.48 37.37 2011-05-01 13:31:26.000 121 33358.01 310.22 2328.59 37.37 2011-05-01 13:31:27.000 121 33357.94 310.21 2328.53 37.37 2011-05-01 13:31:28.000 121 33357.90 310.24 2328.56 37.37 2011-05-01 13:31:29.000 121 33357.92 310.22 2328.63 37.37 2011-05-01 13:31:30.000 121 33357.85 310.26 2328.62 37.37 2011-05-01 13:31:31.000 121 33357.76 310.26 2328.68 37.37 2011-05-01 13:31:32.000 121 33357.76 310.27 2328.63 37.37 2011-05-01 13:31:33.000 121 33357.71 310.28 2328.69 37.37 2011-05-01 13:31:34.000 121 33357.78 310.33 2328.70 37.37 2011-05-01 13:31:35.000 121 33357.71 310.31 2328.79 37.37 2011-05-01 13:31:36.000 121 33357.64 310.36 2328.83 37.37 2011-05-01 13:31:37.000 121 33357.61 310.40 2328.76 37.37 2011-05-01 13:31:38.000 121 33357.52 310.42 2328.85 37.37 2011-05-01 13:31:39.000 121 33357.62 310.38 2328.85 37.37 2011-05-01 13:31:40.000 121 33357.60 310.40 2328.82 37.37 2011-05-01 13:31:41.000 121 33357.52 310.36 2328.88 37.37 2011-05-01 13:31:42.000 121 33357.38 310.37 2328.90 37.37 2011-05-01 13:31:43.000 121 33357.39 310.37 2328.93 37.37 2011-05-01 13:31:44.000 121 33357.47 310.42 2328.92 37.37 2011-05-01 13:31:45.000 121 33357.40 310.42 2328.92 37.37 2011-05-01 13:31:46.000 121 33357.30 310.41 2328.97 37.37 2011-05-01 13:31:47.000 121 33357.35 310.38 2329.04 37.37 2011-05-01 13:31:48.000 121 33357.32 310.41 2328.97 37.37 2011-05-01 13:31:49.000 121 33357.30 310.42 2329.15 37.37 2011-05-01 13:31:50.000 121 33357.21 310.46 2329.05 37.37 2011-05-01 13:31:51.000 121 33357.20 310.42 2329.02 37.37 2011-05-01 13:31:52.000 121 33357.23 310.38 2329.12 37.37 2011-05-01 13:31:53.000 121 33357.18 310.38 2329.16 37.37 2011-05-01 13:31:54.000 121 33357.19 310.46 2329.23 37.37 2011-05-01 13:31:55.000 121 33357.08 310.40 2329.16 37.37 2011-05-01 13:31:56.000 121 33357.14 310.46 2329.13 37.37 2011-05-01 13:31:57.000 121 33357.00 310.42 2329.14 37.37 2011-05-01 13:31:58.000 121 33357.03 310.44 2329.26 37.37 2011-05-01 13:31:59.000 121 33356.90 310.48 2329.19 37.37 2011-05-01 13:32:00.000 121 33357.00 310.46 2329.24 37.37 2011-05-01 13:32:01.000 121 33356.86 310.44 2329.23 37.37 2011-05-01 13:32:02.000 121 33356.96 310.46 2329.24 37.37 2011-05-01 13:32:03.000 121 33356.86 310.45 2329.34 37.37 2011-05-01 13:32:04.000 121 33356.82 310.44 2329.31 37.37 2011-05-01 13:32:05.000 121 33356.78 310.47 2329.34 37.37 2011-05-01 13:32:06.000 121 33356.84 310.52 2329.39 37.37 2011-05-01 13:32:07.000 121 33356.72 310.52 2329.32 37.37 2011-05-01 13:32:08.000 121 33356.68 310.47 2329.36 37.37 2011-05-01 13:32:09.000 121 33356.68 310.49 2329.38 37.37 2011-05-01 13:32:10.000 121 33356.77 310.49 2329.55 37.37 2011-05-01 13:32:11.000 121 33356.74 310.50 2329.42 37.37 2011-05-01 13:32:12.000 121 33356.72 310.52 2329.45 37.37 2011-05-01 13:32:13.000 121 33356.63 310.45 2329.44 37.37 2011-05-01 13:32:14.000 121 33356.69 310.47 2329.50 37.37 2011-05-01 13:32:15.000 121 33356.52 310.47 2329.51 37.37 2011-05-01 13:32:16.000 121 33356.72 310.54 2329.57 37.37 2011-05-01 13:32:17.000 121 33356.54 310.52 2329.47 37.37 2011-05-01 13:32:18.000 121 33356.63 310.50 2329.45 37.37 2011-05-01 13:32:19.000 121 33356.50 310.49 2329.66 37.37 2011-05-01 13:32:20.000 121 33356.52 310.50 2329.52 37.37 2011-05-01 13:32:21.000 121 33356.53 310.51 2329.47 37.37 2011-05-01 13:32:22.000 121 33356.57 310.51 2329.58 37.37 2011-05-01 13:32:23.000 121 33356.47 310.47 2329.59 37.37 2011-05-01 13:32:24.000 121 33356.56 310.48 2329.60 37.37 2011-05-01 13:32:25.000 121 33356.42 310.54 2329.69 37.37 2011-05-01 13:32:26.000 121 33356.50 310.49 2329.57 37.37 2011-05-01 13:32:27.000 121 33356.46 310.46 2329.63 37.37 2011-05-01 13:32:28.000 121 33356.53 310.47 2329.66 37.37 2011-05-01 13:32:29.000 121 33356.40 310.49 2329.64 37.37 2011-05-01 13:32:30.000 121 33356.40 310.47 2329.63 37.37 2011-05-01 13:32:31.000 121 33356.40 310.46 2329.69 37.37 2011-05-01 13:32:32.000 121 33356.40 310.49 2329.73 37.37 2011-05-01 13:32:33.000 121 33356.38 310.46 2329.70 37.37 2011-05-01 13:32:34.000 121 33356.34 310.48 2329.75 37.37 2011-05-01 13:32:35.000 121 33356.37 310.49 2329.70 37.37 2011-05-01 13:32:36.000 121 33356.33 310.44 2329.77 37.37 2011-05-01 13:32:37.000 121 33356.36 310.43 2329.66 37.37 2011-05-01 13:32:38.000 121 33356.33 310.47 2329.81 37.37 2011-05-01 13:32:39.000 121 33356.28 310.46 2329.67 37.37 2011-05-01 13:32:40.000 121 33356.28 310.46 2329.70 37.37 2011-05-01 13:32:41.000 121 33356.28 310.44 2329.79 37.37 2011-05-01 13:32:42.000 121 33356.35 310.48 2329.78 37.37 2011-05-01 13:32:43.000 121 33356.14 310.49 2329.72 37.37 2011-05-01 13:32:44.000 121 33356.28 310.44 2329.77 37.37 2011-05-01 13:32:45.000 121 33356.30 310.48 2329.75 37.37 2011-05-01 13:32:46.000 121 33356.23 310.47 2329.73 37.37 2011-05-01 13:32:47.000 121 33356.28 310.49 2329.76 37.37 2011-05-01 13:32:48.000 121 33356.17 310.47 2329.84 37.37 2011-05-01 13:32:49.000 121 33356.21 310.46 2329.81 37.37 2011-05-01 13:32:50.000 121 33356.20 310.48 2329.78 37.37 2011-05-01 13:32:51.000 121 33356.08 310.44 2329.78 37.37 2011-05-01 13:32:52.000 121 33356.08 310.47 2329.82 37.37 2011-05-01 13:32:53.000 121 33356.07 310.51 2329.82 37.37 2011-05-01 13:32:54.000 121 33356.08 310.47 2329.89 37.37 2011-05-01 13:32:55.000 121 33356.08 310.47 2329.81 37.37 2011-05-01 13:32:56.000 121 33356.04 310.49 2329.86 37.37 2011-05-01 13:32:57.000 121 33356.09 310.51 2329.84 37.37 2011-05-01 13:32:58.000 121 33356.14 310.49 2329.83 37.37 2011-05-01 13:32:59.000 121 33356.03 310.52 2329.90 37.37 2011-05-01 13:33:00.000 121 33356.03 310.47 2329.81 37.37 2011-05-01 13:33:01.000 121 33355.96 310.47 2329.85 37.37 2011-05-01 13:33:02.000 121 33356.08 310.53 2329.89 37.37 2011-05-01 13:33:03.000 121 33355.99 310.50 2329.86 37.37 2011-05-01 13:33:04.000 121 33355.96 310.49 2329.84 37.37 2011-05-01 13:33:05.000 121 33355.93 310.55 2329.95 37.37 2011-05-01 13:33:06.000 121 33355.93 310.57 2329.89 37.37 2011-05-01 13:33:07.000 121 33355.94 310.55 2329.85 37.37 2011-05-01 13:33:08.000 121 33355.95 310.57 2329.95 37.37 2011-05-01 13:33:09.000 121 33355.86 310.61 2329.94 37.37 2011-05-01 13:33:10.000 121 33355.72 310.61 2329.91 37.37 2011-05-01 13:33:11.000 121 33355.84 310.60 2329.87 37.37 2011-05-01 13:33:12.000 121 33355.75 310.64 2329.95 37.37 2011-05-01 13:33:13.000 121 33355.82 310.67 2329.99 37.37 2011-05-01 13:33:14.000 121 33355.63 310.63 2329.94 37.37 2011-05-01 13:33:15.000 121 33355.81 310.71 2329.97 37.37 2011-05-01 13:33:16.000 121 33355.72 310.68 2330.02 37.37 2011-05-01 13:33:17.000 121 33355.71 310.70 2330.01 37.37 2011-05-01 13:33:18.000 121 33355.58 310.74 2329.88 37.37 2011-05-01 13:33:19.000 121 33355.65 310.72 2330.01 37.37 2011-05-01 13:33:20.000 121 33355.54 310.76 2330.06 37.37 2011-05-01 13:33:21.000 121 33355.64 310.73 2330.00 37.37 2011-05-01 13:33:22.000 121 33355.59 310.77 2330.07 37.37 2011-05-01 13:33:23.000 121 33355.68 310.73 2330.04 37.37 2011-05-01 13:33:24.000 121 33355.56 310.81 2330.09 37.37 2011-05-01 13:33:25.000 121 33355.66 310.79 2330.04 37.37 2011-05-01 13:33:26.000 121 33355.62 310.74 2330.16 37.37 2011-05-01 13:33:27.000 121 33355.59 310.77 2330.11 37.37 2011-05-01 13:33:28.000 121 33355.57 310.73 2330.09 37.37 2011-05-01 13:33:29.000 121 33355.61 310.77 2330.10 37.37 2011-05-01 13:33:30.000 121 33355.69 310.76 2330.15 37.37 2011-05-01 13:33:31.000 121 33355.52 310.76 2330.04 37.37 2011-05-01 13:33:32.000 121 33355.69 310.77 2330.09 37.37 2011-05-01 13:33:33.000 121 33355.65 310.73 2330.16 37.37 2011-05-01 13:33:34.000 121 33355.68 310.69 2330.17 37.37 2011-05-01 13:33:35.000 121 33355.72 310.72 2330.14 37.37 2011-05-01 13:33:36.000 121 33355.69 310.71 2330.13 37.37 2011-05-01 13:33:37.000 121 33355.68 310.69 2330.14 37.37 2011-05-01 13:33:38.000 121 33355.72 310.64 2330.11 37.37 2011-05-01 13:33:39.000 121 33355.81 310.65 2330.12 37.37 2011-05-01 13:33:40.000 121 33355.73 310.64 2330.20 37.37 2011-05-01 13:33:41.000 121 33355.76 310.63 2330.09 37.37 2011-05-01 13:33:42.000 121 33355.86 310.65 2330.16 37.37 2011-05-01 13:33:43.000 121 33355.77 310.65 2330.18 37.37 2011-05-01 13:33:44.000 121 33355.83 310.63 2330.14 37.37 2011-05-01 13:33:45.000 121 33355.81 310.64 2330.17 37.37 2011-05-01 13:33:46.000 121 33355.92 310.67 2330.20 37.37 2011-05-01 13:33:47.000 121 33355.97 310.55 2330.09 37.37 2011-05-01 13:33:48.000 121 33355.99 310.58 2330.02 37.37 2011-05-01 13:33:49.000 121 33355.97 310.60 2330.03 37.37 2011-05-01 13:33:50.000 121 33356.03 310.61 2330.14 37.37 2011-05-01 13:33:51.000 121 33356.08 310.53 2330.11 37.37 2011-05-01 13:33:52.000 121 33356.14 310.54 2330.03 37.37 2011-05-01 13:33:53.000 121 33356.27 310.54 2330.07 37.37 2011-05-01 13:33:54.000 121 33356.21 310.53 2330.07 37.37 2011-05-01 13:33:55.000 121 33356.17 310.58 2330.10 37.37 2011-05-01 13:33:56.000 121 33356.30 310.56 2330.03 37.37 2011-05-01 13:33:57.000 121 33356.31 310.57 2330.09 37.37 2011-05-01 13:33:58.000 121 33356.33 310.55 2330.10 37.37 2011-05-01 13:33:59.000 121 33356.34 310.54 2330.10 37.37 2011-05-01 13:34:00.000 121 33356.30 310.56 2330.01 37.37 2011-05-01 13:34:01.000 121 33356.34 310.51 2330.01 37.37 2011-05-01 13:34:02.000 121 33356.33 310.49 2330.09 37.37 2011-05-01 13:34:03.000 121 33356.31 310.53 2330.04 37.37 2011-05-01 13:34:04.000 121 33356.33 310.51 2329.91 37.37 2011-05-01 13:34:05.000 121 33356.35 310.53 2329.94 37.37 2011-05-01 13:34:06.000 121 33356.36 310.53 2329.93 37.37 2011-05-01 13:34:07.000 121 33356.40 310.52 2329.88 37.37 2011-05-01 13:34:08.000 121 33356.36 310.54 2329.99 37.37 2011-05-01 13:34:09.000 121 33356.38 310.56 2329.94 37.37 2011-05-01 13:34:10.000 121 33356.40 310.54 2329.95 37.37 2011-05-01 13:34:11.000 121 33356.40 310.58 2329.91 37.37 2011-05-01 13:34:12.000 121 33356.36 310.57 2329.93 37.37 2011-05-01 13:34:13.000 121 33356.33 310.58 2330.00 37.37 2011-05-01 13:34:14.000 121 33356.38 310.56 2329.86 37.37 2011-05-01 13:34:15.000 121 33356.37 310.62 2329.87 37.37 2011-05-01 13:34:16.000 121 33356.27 310.60 2329.90 37.37 2011-05-01 13:34:17.000 121 33356.35 310.62 2329.81 37.37 2011-05-01 13:34:18.000 121 33356.33 310.61 2329.89 37.37 2011-05-01 13:34:19.000 121 33356.27 310.60 2329.89 37.37 2011-05-01 13:34:20.000 121 33356.22 310.59 2329.88 37.37 2011-05-01 13:34:21.000 121 33356.34 310.63 2329.79 37.37 2011-05-01 13:34:22.000 121 33356.22 310.65 2329.77 37.37 2011-05-01 13:34:23.000 121 33356.24 310.63 2329.91 37.37 2011-05-01 13:34:24.000 121 33356.12 310.66 2329.88 37.37 2011-05-01 13:34:25.000 121 33356.16 310.65 2329.98 37.37 2011-05-01 13:34:26.000 121 33356.18 310.66 2329.91 37.37 2011-05-01 13:34:27.000 121 33356.13 310.67 2329.89 37.37 2011-05-01 13:34:28.000 121 33356.12 310.65 2329.86 37.37 2011-05-01 13:34:29.000 121 33356.14 310.66 2329.90 37.37 2011-05-01 13:34:30.000 121 33356.06 310.63 2329.89 37.37 2011-05-01 13:34:31.000 121 33356.17 310.70 2329.89 37.37 2011-05-01 13:34:32.000 121 33356.13 310.73 2329.97 37.37 2011-05-01 13:34:33.000 121 33356.03 310.65 2329.97 37.37 2011-05-01 13:34:34.000 121 33356.09 310.70 2329.98 37.37 2011-05-01 13:34:35.000 121 33356.06 310.68 2329.97 37.37 2011-05-01 13:34:36.000 121 33356.09 310.67 2330.09 37.37 2011-05-01 13:34:37.000 121 33356.09 310.63 2329.91 37.37 2011-05-01 13:34:38.000 121 33356.17 310.69 2329.90 37.37 2011-05-01 13:34:39.000 121 33356.21 310.69 2330.05 37.37 2011-05-01 13:34:40.000 121 33356.17 310.67 2330.00 37.37 2011-05-01 13:34:41.000 121 33356.14 310.65 2330.06 37.37 2011-05-01 13:34:42.000 121 33356.12 310.65 2330.00 37.37 2011-05-01 13:34:43.000 121 33356.23 310.61 2329.98 37.37 2011-05-01 13:34:44.000 121 33356.01 310.62 2329.98 37.37 2011-05-01 13:34:45.000 121 33356.30 310.59 2329.97 37.37 2011-05-01 13:34:46.000 121 33356.26 310.61 2329.98 37.37 2011-05-01 13:34:47.000 121 33356.26 310.59 2329.95 37.37 2011-05-01 13:34:48.000 121 33356.30 310.57 2330.00 37.37 2011-05-01 13:34:49.000 121 33356.22 310.57 2329.98 37.37 2011-05-01 13:34:50.000 121 33356.35 310.54 2329.95 37.37 2011-05-01 13:34:51.000 121 33356.39 310.52 2330.00 37.37 2011-05-01 13:34:52.000 121 33356.31 310.54 2329.92 37.37 2011-05-01 13:34:53.000 121 33356.43 310.54 2330.00 37.37 2011-05-01 13:34:54.000 121 33356.43 310.46 2330.02 37.37 2011-05-01 13:34:55.000 121 33356.52 310.52 2329.91 37.37 2011-05-01 13:34:56.000 121 33356.54 310.48 2329.99 37.37 2011-05-01 13:34:57.000 121 33356.49 310.43 2329.86 37.37 2011-05-01 13:34:58.000 121 33356.55 310.39 2329.93 37.37 2011-05-01 13:34:59.000 121 33356.54 310.45 2329.97 37.37 2011-05-01 13:35:00.000 121 33356.61 310.44 2329.88 37.37 2011-05-01 13:35:01.000 121 33356.58 310.40 2329.86 37.37 2011-05-01 13:35:02.000 121 33356.70 310.40 2329.89 37.37 2011-05-01 13:35:03.000 121 33356.66 310.40 2329.82 37.37 2011-05-01 13:35:04.000 121 33356.68 310.39 2329.82 37.37 2011-05-01 13:35:05.000 121 33356.75 310.43 2329.85 37.37 2011-05-01 13:35:06.000 121 33356.75 310.41 2329.86 37.37 2011-05-01 13:35:07.000 121 33356.72 310.34 2329.85 37.37 2011-05-01 13:35:08.000 121 33356.82 310.35 2329.82 37.37 2011-05-01 13:35:09.000 121 33356.87 310.32 2329.77 37.37 2011-05-01 13:35:10.000 121 33356.80 310.27 2329.78 37.37 2011-05-01 13:35:11.000 121 33356.90 310.32 2329.69 37.37 2011-05-01 13:35:12.000 121 33356.91 310.30 2329.86 37.37 2011-05-01 13:35:13.000 121 33356.90 310.32 2329.80 37.37 2011-05-01 13:35:14.000 121 33356.92 310.30 2329.88 37.37 2011-05-01 13:35:15.000 121 33356.97 310.28 2329.76 37.37 2011-05-01 13:35:16.000 121 33356.98 310.25 2329.79 37.37 2011-05-01 13:35:17.000 121 33356.96 310.25 2329.80 37.37 2011-05-01 13:35:18.000 121 33356.94 310.26 2329.79 37.37 2011-05-01 13:35:19.000 121 33356.99 310.25 2329.77 37.37 2011-05-01 13:35:20.000 121 33357.05 310.24 2329.67 37.37 2011-05-01 13:35:21.000 121 33357.04 310.26 2329.68 37.37 2011-05-01 13:35:22.000 121 33357.05 310.28 2329.65 37.37 2011-05-01 13:35:23.000 121 33357.08 310.21 2329.70 37.37 2011-05-01 13:35:24.000 121 33356.99 310.21 2329.78 37.37 2011-05-01 13:35:25.000 121 33357.00 310.21 2329.65 37.37 2011-05-01 13:35:26.000 121 33357.11 310.19 2329.67 37.37 2011-05-01 13:35:27.000 121 33357.12 310.19 2329.67 37.37 2011-05-01 13:35:28.000 121 33357.00 310.16 2329.66 37.37 2011-05-01 13:35:29.000 121 33357.06 310.20 2329.53 37.37 2011-05-01 13:35:30.000 121 33357.11 310.23 2329.64 37.37 2011-05-01 13:35:31.000 121 33357.20 310.21 2329.66 37.37 2011-05-01 13:35:32.000 121 33357.11 310.17 2329.66 37.37 2011-05-01 13:35:33.000 121 33357.15 310.24 2329.76 37.37 2011-05-01 13:35:34.000 121 33357.08 310.22 2329.72 37.37 2011-05-01 13:35:35.000 121 33357.10 310.22 2329.57 37.37 2011-05-01 13:35:36.000 121 33357.17 310.26 2329.48 37.37 2011-05-01 13:35:37.000 121 33357.05 310.24 2329.59 37.37 2011-05-01 13:35:38.000 121 33357.24 310.27 2329.56 37.37 2011-05-01 13:35:39.000 121 33357.07 310.24 2329.57 37.37 2011-05-01 13:35:40.000 121 33357.04 310.22 2329.57 37.37 2011-05-01 13:35:41.000 121 33357.21 310.29 2329.57 37.37 2011-05-01 13:35:42.000 121 33357.10 310.29 2329.54 37.37 2011-05-01 13:35:43.000 121 33357.11 310.28 2329.50 37.37 2011-05-01 13:35:44.000 121 33357.18 310.28 2329.57 37.37 2011-05-01 13:35:45.000 121 33356.99 310.30 2329.48 37.37 2011-05-01 13:35:46.000 121 33357.10 310.28 2329.56 37.37 2011-05-01 13:35:47.000 121 33357.12 310.32 2329.49 37.37 2011-05-01 13:35:48.000 121 33357.11 310.25 2329.54 37.37 2011-05-01 13:35:49.000 121 33357.11 310.32 2329.51 37.37 2011-05-01 13:35:50.000 121 33357.11 310.25 2329.57 37.37 2011-05-01 13:35:51.000 121 33357.18 310.29 2329.59 37.37 2011-05-01 13:35:52.000 121 33357.12 310.29 2329.51 37.37 2011-05-01 13:35:53.000 121 33357.14 310.32 2329.55 37.37 2011-05-01 13:35:54.000 121 33357.13 310.29 2329.47 37.37 2011-05-01 13:35:55.000 121 33357.03 310.35 2329.45 37.37 2011-05-01 13:35:56.000 121 33357.05 310.36 2329.45 37.37 2011-05-01 13:35:57.000 121 33357.14 310.36 2329.50 37.37 2011-05-01 13:35:58.000 121 33357.08 310.35 2329.48 37.37 2011-05-01 13:35:59.000 121 33357.11 310.35 2329.53 37.37 2011-05-01 13:36:00.000 121 33357.00 310.38 2329.53 37.37 2011-05-01 13:36:01.000 121 33357.04 310.36 2329.50 37.37 2011-05-01 13:36:02.000 121 33357.09 310.37 2329.50 37.37 2011-05-01 13:36:03.000 121 33357.11 310.32 2329.41 37.37 2011-05-01 13:36:04.000 121 33357.15 310.34 2329.43 37.37 2011-05-01 13:36:05.000 121 33357.13 310.41 2329.48 37.37 2011-05-01 13:36:06.000 121 33357.18 310.41 2329.51 37.37 2011-05-01 13:36:07.000 121 33357.19 310.38 2329.44 37.37 2011-05-01 13:36:08.000 121 33357.25 310.31 2329.44 37.37 2011-05-01 13:36:09.000 121 33357.20 310.34 2329.47 37.37 2011-05-01 13:36:10.000 121 33357.24 310.37 2329.42 37.37 2011-05-01 13:36:11.000 121 33357.29 310.38 2329.48 37.37 2011-05-01 13:36:12.000 121 33357.24 310.37 2329.53 37.37 2011-05-01 13:36:13.000 121 33357.29 310.33 2329.44 37.37 2011-05-01 13:36:14.000 121 33357.21 310.36 2329.47 37.37 2011-05-01 13:36:15.000 121 33357.31 310.36 2329.46 37.37 2011-05-01 13:36:16.000 121 33357.30 310.38 2329.44 37.37 2011-05-01 13:36:17.000 121 33357.30 310.34 2329.44 37.37 2011-05-01 13:36:18.000 121 33357.27 310.35 2329.44 37.37 2011-05-01 13:36:19.000 121 33357.40 310.35 2329.47 37.37 2011-05-01 13:36:20.000 121 33357.26 310.35 2329.50 37.37 2011-05-01 13:36:21.000 121 33357.33 310.34 2329.50 37.37 2011-05-01 13:36:22.000 121 33357.29 310.32 2329.51 37.37 2011-05-01 13:36:23.000 121 33357.33 310.38 2329.26 37.37 2011-05-01 13:36:24.000 121 33357.32 310.32 2329.44 37.37 2011-05-01 13:36:25.000 121 33357.23 310.34 2329.44 37.37 2011-05-01 13:36:26.000 121 33357.27 310.37 2329.35 37.37 2011-05-01 13:36:27.000 121 33357.20 310.37 2329.44 37.37 2011-05-01 13:36:28.000 121 33357.24 310.36 2329.42 37.37 2011-05-01 13:36:29.000 121 33357.25 310.38 2329.49 37.37 2011-05-01 13:36:30.000 121 33357.28 310.42 2329.44 37.37 2011-05-01 13:36:31.000 121 33357.32 310.38 2329.38 37.37 2011-05-01 13:36:32.000 121 33357.21 310.37 2329.46 37.36 2011-05-01 13:36:33.000 121 33357.35 310.37 2329.45 37.37 2011-05-01 13:36:34.000 121 33357.26 310.37 2329.39 37.37 2011-05-01 13:36:35.000 121 33357.30 310.38 2329.48 37.37 2011-05-01 13:36:36.000 121 33357.35 310.37 2329.39 37.37 2011-05-01 13:36:37.000 121 33357.27 310.39 2329.53 37.37 2011-05-01 13:36:38.000 121 33357.30 310.38 2329.51 37.37 2011-05-01 13:36:39.000 121 33357.20 310.41 2329.46 37.37 2011-05-01 13:36:40.000 121 33357.24 310.41 2329.39 37.37 2011-05-01 13:36:41.000 121 33357.27 310.38 2329.43 37.37 2011-05-01 13:36:42.000 121 33357.30 310.38 2329.48 37.37 2011-05-01 13:36:43.000 121 33357.23 310.42 2329.43 37.37 2011-05-01 13:36:44.000 121 33357.27 310.38 2329.56 37.37 2011-05-01 13:36:45.000 121 33357.23 310.44 2329.50 37.37 2011-05-01 13:36:46.000 121 33357.17 310.44 2329.54 37.37 2011-05-01 13:36:47.000 121 33357.30 310.43 2329.53 37.36 2011-05-01 13:36:48.000 121 33357.24 310.42 2329.49 37.37 2011-05-01 13:36:49.000 121 33357.20 310.46 2329.46 37.37 2011-05-01 13:36:50.000 121 33357.21 310.47 2329.51 37.37 2011-05-01 13:36:51.000 121 33357.22 310.46 2329.48 37.37 2011-05-01 13:36:52.000 121 33357.16 310.47 2329.47 37.37 2011-05-01 13:36:53.000 121 33357.14 310.50 2329.44 37.37 2011-05-01 13:36:54.000 121 33357.01 310.52 2329.46 37.36 2011-05-01 13:36:55.000 121 33357.08 310.52 2329.54 37.36 2011-05-01 13:36:56.000 121 33357.00 310.55 2329.47 37.37 2011-05-01 13:36:57.000 121 33356.89 310.55 2329.53 37.37 2011-05-01 13:36:58.000 121 33356.95 310.56 2329.53 37.37 2011-05-01 13:36:59.000 121 33356.84 310.59 2329.50 37.36 2011-05-01 13:37:00.000 121 33356.91 310.63 2329.51 37.36 2011-05-01 13:37:01.000 121 33356.91 310.61 2329.59 37.36 2011-05-01 13:37:02.000 121 33356.92 310.69 2329.57 37.36 2011-05-01 13:37:03.000 121 33356.86 310.70 2329.52 37.36 2011-05-01 13:37:04.000 121 33356.84 310.68 2329.55 37.37 2011-05-01 13:37:05.000 121 33356.79 310.68 2329.63 37.36 2011-05-01 13:37:06.000 121 33356.86 310.74 2329.61 37.36 2011-05-01 13:37:07.000 121 33356.83 310.75 2329.58 37.36 2011-05-01 13:37:08.000 121 33356.81 310.75 2329.61 37.36 2011-05-01 13:37:09.000 121 33356.90 310.72 2329.67 37.36 2011-05-01 13:37:10.000 121 33356.80 310.74 2329.67 37.36 2011-05-01 13:37:11.000 121 33356.84 310.69 2329.68 37.36 2011-05-01 13:37:12.000 121 33356.79 310.70 2329.75 37.36 2011-05-01 13:37:13.000 121 33356.79 310.71 2329.73 37.36 2011-05-01 13:37:14.000 121 33356.86 310.74 2329.70 37.36 2011-05-01 13:37:15.000 121 33356.80 310.74 2329.69 37.36 2011-05-01 13:37:16.000 121 33356.82 310.75 2329.69 37.36 2011-05-01 13:37:17.000 121 33356.77 310.67 2329.71 37.36 2011-05-01 13:37:18.000 121 33356.79 310.68 2329.68 37.36 2011-05-01 13:37:19.000 121 33356.67 310.71 2329.69 37.36 2011-05-01 13:37:20.000 121 33356.86 310.74 2329.73 37.36 2011-05-01 13:37:21.000 121 33356.67 310.72 2329.73 37.36 2011-05-01 13:37:22.000 121 33356.72 310.67 2329.81 37.36 2011-05-01 13:37:23.000 121 33356.71 310.69 2329.80 37.36 2011-05-01 13:37:24.000 121 33356.57 310.69 2329.79 37.36 2011-05-01 13:37:25.000 121 33356.68 310.66 2329.75 37.36 2011-05-01 13:37:26.000 121 33356.61 310.75 2329.82 37.36 2011-05-01 13:37:27.000 121 33356.59 310.76 2329.86 37.36 2011-05-01 13:37:28.000 121 33356.50 310.76 2329.81 37.36 2011-05-01 13:37:29.000 121 33356.50 310.75 2329.82 37.36 2011-05-01 13:37:30.000 121 33356.50 310.78 2329.82 37.36 2011-05-01 13:37:31.000 121 33356.47 310.81 2329.86 37.36 2011-05-01 13:37:32.000 121 33356.51 310.75 2329.71 37.36 2011-05-01 13:37:33.000 121 33356.40 310.77 2329.82 37.36 2011-05-01 13:37:34.000 121 33356.31 310.76 2329.85 37.36 2011-05-01 13:37:35.000 121 33356.40 310.82 2329.87 37.36 2011-05-01 13:37:36.000 121 33356.36 310.79 2329.95 37.36 2011-05-01 13:37:37.000 121 33356.42 310.83 2329.87 37.36 2011-05-01 13:37:38.000 121 33356.29 310.87 2329.92 37.36 2011-05-01 13:37:39.000 121 33356.27 310.83 2329.98 37.36 2011-05-01 13:37:40.000 121 33356.35 310.79 2329.94 37.36 2011-05-01 13:37:41.000 121 33356.40 310.84 2329.95 37.36 2011-05-01 13:37:42.000 121 33356.40 310.81 2329.93 37.36 2011-05-01 13:37:43.000 121 33356.30 310.81 2329.91 37.36 2011-05-01 13:37:44.000 121 33356.36 310.81 2330.00 37.36 2011-05-01 13:37:45.000 121 33356.41 310.79 2329.99 37.36 2011-05-01 13:37:46.000 121 33356.39 310.80 2329.97 37.36 2011-05-01 13:37:47.000 121 33356.44 310.77 2329.98 37.36 2011-05-01 13:37:48.000 121 33356.46 310.74 2330.00 37.36 2011-05-01 13:37:49.000 121 33356.46 310.72 2330.03 37.36 2011-05-01 13:37:50.000 121 33356.41 310.73 2330.01 37.36 2011-05-01 13:37:51.000 121 33356.39 310.74 2329.99 37.36 2011-05-01 13:37:52.000 121 33356.40 310.74 2329.98 37.36 2011-05-01 13:37:53.000 121 33356.43 310.72 2330.07 37.36 2011-05-01 13:37:54.000 121 33356.42 310.75 2330.00 37.36 2011-05-01 13:37:55.000 121 33356.50 310.72 2330.03 37.36 2011-05-01 13:37:56.000 121 33356.47 310.69 2330.11 37.36 2011-05-01 13:37:57.000 121 33356.59 310.67 2330.11 37.36 2011-05-01 13:37:58.000 121 33356.53 310.67 2329.97 37.36 2011-05-01 13:37:59.000 121 33356.68 310.61 2330.06 37.36 2011-05-01 13:38:00.000 121 33356.64 310.65 2330.08 37.36 2011-05-01 13:38:01.000 121 33356.65 310.67 2330.04 37.36 2011-05-01 13:38:02.000 121 33356.69 310.63 2330.07 37.36 2011-05-01 13:38:03.000 121 33356.82 310.59 2330.04 37.36 2011-05-01 13:38:04.000 121 33356.75 310.57 2329.97 37.36 2011-05-01 13:38:05.000 121 33356.73 310.53 2329.96 37.36 2011-05-01 13:38:06.000 121 33356.74 310.54 2330.04 37.36 2011-05-01 13:38:07.000 121 33356.83 310.51 2330.00 37.36 2011-05-01 13:38:08.000 121 33356.91 310.50 2330.03 37.36 2011-05-01 13:38:09.000 121 33356.84 310.45 2329.93 37.36 2011-05-01 13:38:10.000 121 33356.90 310.43 2329.91 37.36 2011-05-01 13:38:11.000 121 33357.06 310.45 2329.91 37.36 2011-05-01 13:38:12.000 121 33357.00 310.41 2329.95 37.36 2011-05-01 13:38:13.000 121 33357.05 310.40 2329.97 37.36 2011-05-01 13:38:14.000 121 33357.10 310.46 2329.88 37.36 2011-05-01 13:38:15.000 121 33357.12 310.44 2329.97 37.36 2011-05-01 13:38:16.000 121 33357.07 310.43 2329.95 37.36 2011-05-01 13:38:17.000 121 33357.08 310.40 2329.92 37.36 2011-05-01 13:38:18.000 121 33357.14 310.42 2329.91 37.36 2011-05-01 13:38:19.000 121 33357.20 310.39 2329.86 37.36 2011-05-01 13:38:20.000 121 33357.09 310.39 2329.80 37.36 2011-05-01 13:38:21.000 121 33357.22 310.42 2329.78 37.36 2011-05-01 13:38:22.000 121 33357.24 310.42 2329.73 37.36 2011-05-01 13:38:23.000 121 33357.20 310.38 2329.75 37.36 2011-05-01 13:38:24.000 121 33357.21 310.39 2329.77 37.36 2011-05-01 13:38:25.000 121 33357.15 310.38 2329.75 37.36 2011-05-01 13:38:26.000 121 33357.23 310.42 2329.75 37.36 2011-05-01 13:38:27.000 121 33357.18 310.42 2329.78 37.36 2011-05-01 13:38:28.000 121 33357.24 310.44 2329.75 37.36 2011-05-01 13:38:29.000 121 33357.34 310.40 2329.77 37.36 2011-05-01 13:38:30.000 121 33357.32 310.42 2329.72 37.36 2011-05-01 13:38:31.000 121 33357.33 310.47 2329.72 37.36 2011-05-01 13:38:32.000 121 33357.24 310.42 2329.70 37.36 2011-05-01 13:38:33.000 121 33357.35 310.42 2329.72 37.36 2011-05-01 13:38:34.000 121 33357.34 310.43 2329.68 37.36 2011-05-01 13:38:35.000 121 33357.42 310.42 2329.70 37.36 2011-05-01 13:38:36.000 121 33357.42 310.39 2329.64 37.36 2011-05-01 13:38:37.000 121 33357.57 310.40 2329.68 37.36 2011-05-01 13:38:38.000 121 33357.37 310.38 2329.63 37.36 2011-05-01 13:38:39.000 121 33357.52 310.36 2329.65 37.36 2011-05-01 13:38:40.000 121 33357.45 310.36 2329.63 37.36 2011-05-01 13:38:41.000 121 33357.52 310.38 2329.68 37.36 2011-05-01 13:38:42.000 121 33357.48 310.35 2329.59 37.36 2011-05-01 13:38:43.000 121 33357.55 310.40 2329.63 37.36 2011-05-01 13:38:44.000 121 33357.62 310.33 2329.55 37.36 2011-05-01 13:38:45.000 121 33357.52 310.36 2329.57 37.36 2011-05-01 13:38:46.000 121 33357.52 310.34 2329.61 37.36 2011-05-01 13:38:47.000 121 33357.54 310.35 2329.57 37.36 2011-05-01 13:38:48.000 121 33357.55 310.36 2329.55 37.36 2011-05-01 13:38:49.000 121 33357.61 310.33 2329.57 37.36 2011-05-01 13:38:50.000 121 33357.64 310.34 2329.60 37.36 2011-05-01 13:38:51.000 121 33357.63 310.36 2329.54 37.36 2011-05-01 13:38:52.000 121 33357.63 310.34 2329.60 37.36 2011-05-01 13:38:53.000 121 33357.71 310.36 2329.60 37.36 2011-05-01 13:38:54.000 121 33357.65 310.32 2329.55 37.36 2011-05-01 13:38:55.000 121 33357.70 310.34 2329.47 37.36 2011-05-01 13:38:56.000 121 33357.75 310.33 2329.56 37.36 2011-05-01 13:38:57.000 121 33357.72 310.34 2329.55 37.36 2011-05-01 13:38:58.000 121 33357.67 310.36 2329.56 37.36 2011-05-01 13:38:59.000 121 33357.74 310.34 2329.52 37.36 2011-05-01 13:39:00.000 121 33357.70 310.35 2329.48 37.36 2011-05-01 13:39:01.000 121 33357.73 310.37 2329.47 37.36 2011-05-01 13:39:02.000 121 33357.63 310.32 2329.59 37.36 2011-05-01 13:39:03.000 121 33357.77 310.31 2329.36 37.36 2011-05-01 13:39:04.000 121 33357.71 310.34 2329.42 37.36 2011-05-01 13:39:05.000 121 33357.68 310.32 2329.46 37.36 2011-05-01 13:39:06.000 121 33357.67 310.33 2329.44 37.36 2011-05-01 13:39:07.000 121 33357.64 310.34 2329.47 37.36 2011-05-01 13:39:08.000 121 33357.74 310.35 2329.49 37.36 2011-05-01 13:39:09.000 121 33357.66 310.30 2329.45 37.36 2011-05-01 13:39:10.000 121 33357.63 310.32 2329.45 37.36 2011-05-01 13:39:11.000 121 33357.62 310.34 2329.43 37.36 2011-05-01 13:39:12.000 121 33357.66 310.33 2329.45 37.36 2011-05-01 13:39:13.000 121 33357.65 310.32 2329.46 37.36 2011-05-01 13:39:14.000 121 33357.62 310.32 2329.44 37.36 2011-05-01 13:39:15.000 121 33357.67 310.36 2329.57 37.36 2011-05-01 13:39:16.000 121 33357.66 310.39 2329.48 37.36 2011-05-01 13:39:17.000 121 33357.63 310.38 2329.42 37.36 2011-05-01 13:39:18.000 121 33357.54 310.36 2329.50 37.36 2011-05-01 13:39:19.000 121 33357.59 310.36 2329.31 37.36 2011-05-01 13:39:20.000 121 33357.54 310.41 2329.45 37.36 2011-05-01 13:39:21.000 121 33357.52 310.38 2329.45 37.36 2011-05-01 13:39:22.000 121 33357.54 310.38 2329.46 37.36 2011-05-01 13:39:23.000 121 33357.58 310.44 2329.50 37.36 2011-05-01 13:39:24.000 121 33357.61 310.41 2329.50 37.36 2011-05-01 13:39:25.000 121 33357.52 310.39 2329.45 37.36 2011-05-01 13:39:26.000 121 33357.46 310.36 2329.47 37.36 2011-05-01 13:39:27.000 121 33357.54 310.41 2329.46 37.36 2011-05-01 13:39:28.000 121 33357.51 310.39 2329.48 37.36 2011-05-01 13:39:29.000 121 33357.49 310.37 2329.47 37.36 2011-05-01 13:39:30.000 121 33357.56 310.35 2329.49 37.36 2011-05-01 13:39:31.000 121 33357.50 310.32 2329.47 37.36 2011-05-01 13:39:32.000 121 33357.54 310.38 2329.55 37.36 2011-05-01 13:39:33.000 121 33357.48 310.33 2329.50 37.36 2011-05-01 13:39:34.000 121 33357.49 310.34 2329.55 37.36 2011-05-01 13:39:35.000 121 33357.51 310.36 2329.47 37.36 2011-05-01 13:39:36.000 121 33357.63 310.27 2329.46 37.36 2011-05-01 13:39:37.000 121 33357.58 310.30 2329.45 37.36 2011-05-01 13:39:38.000 121 33357.57 310.33 2329.42 37.36 2011-05-01 13:39:39.000 121 33357.62 310.25 2329.44 37.36 2011-05-01 13:39:40.000 121 33357.48 310.27 2329.49 37.36 2011-05-01 13:39:41.000 121 33357.57 310.33 2329.54 37.36 2011-05-01 13:39:42.000 121 33357.64 310.32 2329.47 37.36 2011-05-01 13:39:43.000 121 33357.41 310.29 2329.54 37.36 2011-05-01 13:39:44.000 121 33357.54 310.28 2329.46 37.36 2011-05-01 13:39:45.000 121 33357.56 310.30 2329.50 37.36 2011-05-01 13:39:46.000 121 33357.59 310.25 2329.48 37.36 2011-05-01 13:39:47.000 121 33357.60 310.28 2329.43 37.36 2011-05-01 13:39:48.000 121 33357.57 310.26 2329.44 37.36 2011-05-01 13:39:49.000 121 33357.49 310.30 2329.50 37.36 2011-05-01 13:39:50.000 121 33357.45 310.31 2329.51 37.36 2011-05-01 13:39:51.000 121 33357.56 310.27 2329.53 37.36 2011-05-01 13:39:52.000 121 33357.55 310.28 2329.55 37.36 2011-05-01 13:39:53.000 121 33357.53 310.28 2329.41 37.36 2011-05-01 13:39:54.000 121 33357.53 310.32 2329.51 37.36 2011-05-01 13:39:55.000 121 33357.59 310.26 2329.52 37.36 2011-05-01 13:39:56.000 121 33357.46 310.35 2329.52 37.36 2011-05-01 13:39:57.000 121 33357.48 310.31 2329.46 37.36 2011-05-01 13:39:58.000 121 33357.48 310.30 2329.47 37.36 2011-05-01 13:39:59.000 121 33357.51 310.30 2329.54 37.36 2011-05-01 13:40:00.000 121 33357.53 310.34 2329.56 37.36 2011-05-01 13:40:01.000 121 33357.49 310.34 2329.47 37.36 2011-05-01 13:40:02.000 121 33357.35 310.36 2329.55 37.36 2011-05-01 13:40:03.000 121 33357.56 310.31 2329.61 37.36 2011-05-01 13:40:04.000 121 33357.42 310.34 2329.51 37.36 2011-05-01 13:40:05.000 121 33357.43 310.28 2329.54 37.36 2011-05-01 13:40:06.000 121 33357.43 310.30 2329.46 37.36 2011-05-01 13:40:07.000 121 33357.51 310.38 2329.65 37.36 2011-05-01 13:40:08.000 121 33357.57 310.37 2329.57 37.36 2011-05-01 13:40:09.000 121 33357.44 310.31 2329.52 37.36 2011-05-01 13:40:10.000 121 33357.49 310.33 2329.48 37.36 2011-05-01 13:40:11.000 121 33357.48 310.30 2329.53 37.36 2011-05-01 13:40:12.000 121 33357.52 310.27 2329.59 37.36 2011-05-01 13:40:13.000 121 33357.57 310.36 2329.48 37.36 2011-05-01 13:40:14.000 121 33357.44 310.33 2329.51 37.36 2011-05-01 13:40:15.000 121 33357.52 310.27 2329.59 37.36 2011-05-01 13:40:16.000 121 33357.52 310.27 2329.61 37.36 2011-05-01 13:40:17.000 121 33357.55 310.27 2329.54 37.36 2011-05-01 13:40:18.000 121 33357.48 310.25 2329.59 37.36 2011-05-01 13:40:19.000 121 33357.51 310.24 2329.55 37.36 2011-05-01 13:40:20.000 121 33357.55 310.29 2329.65 37.36 2011-05-01 13:40:21.000 121 33357.53 310.24 2329.63 37.36 2011-05-01 13:40:22.000 121 33357.51 310.25 2329.60 37.36 2011-05-01 13:40:23.000 121 33357.55 310.27 2329.61 37.36 2011-05-01 13:40:24.000 121 33357.55 310.14 2329.59 37.36 2011-05-01 13:40:25.000 121 33357.55 310.20 2329.65 37.36 2011-05-01 13:40:26.000 121 33357.50 310.21 2329.55 37.36 2011-05-01 13:40:27.000 121 33357.58 310.21 2329.60 37.35 2011-05-01 13:40:28.000 121 33357.57 310.20 2329.58 37.35 2011-05-01 13:40:29.000 121 33357.55 310.18 2329.64 37.35 2011-05-01 13:40:30.000 121 33357.54 310.21 2329.61 37.35 2011-05-01 13:40:31.000 121 33357.46 310.17 2329.64 37.35 2011-05-01 13:40:32.000 121 33357.52 310.13 2329.62 37.35 2011-05-01 13:40:33.000 121 33357.52 310.19 2329.55 37.35 2011-05-01 13:40:34.000 121 33357.55 310.17 2329.55 37.36 2011-05-01 13:40:35.000 121 33357.49 310.17 2329.63 37.35 2011-05-01 13:40:36.000 121 33357.55 310.13 2329.63 37.35 2011-05-01 13:40:37.000 121 33357.45 310.16 2329.63 37.35 2011-05-01 13:40:38.000 121 33357.55 310.12 2329.51 37.35 2011-05-01 13:40:39.000 121 33357.46 310.14 2329.67 37.35 2011-05-01 13:40:40.000 121 33357.46 310.17 2329.58 37.35 2011-05-01 13:40:41.000 121 33357.48 310.11 2329.60 37.35 2011-05-01 13:40:42.000 121 33357.46 310.11 2329.54 37.35 2011-05-01 13:40:43.000 121 33357.49 310.10 2329.63 37.35 2011-05-01 13:40:44.000 121 33357.45 310.13 2329.60 37.35 2011-05-01 13:40:45.000 121 33357.52 310.08 2329.65 37.35 2011-05-01 13:40:46.000 121 33357.48 310.10 2329.66 37.35 2011-05-01 13:40:47.000 121 33357.42 310.12 2329.59 37.35 2011-05-01 13:40:48.000 121 33357.46 310.15 2329.64 37.35 2011-05-01 13:40:49.000 121 33357.45 310.11 2329.64 37.35 2011-05-01 13:40:50.000 121 33357.42 310.12 2329.65 37.35 2011-05-01 13:40:51.000 121 33357.39 310.10 2329.66 37.35 2011-05-01 13:40:52.000 121 33357.44 310.11 2329.58 37.35 2011-05-01 13:40:53.000 121 33357.43 310.11 2329.68 37.35 2011-05-01 13:40:54.000 121 33357.38 310.13 2329.66 37.35 2011-05-01 13:40:55.000 121 33357.33 310.07 2329.73 37.35 2011-05-01 13:40:56.000 121 33357.35 310.07 2329.69 37.35 2011-05-01 13:40:57.000 121 33357.46 310.11 2329.67 37.35 2011-05-01 13:40:58.000 121 33357.36 310.07 2329.69 37.35 2011-05-01 13:40:59.000 121 33357.40 310.08 2329.70 37.35 2011-05-01 13:41:00.000 121 33357.30 310.05 2329.72 37.35 2011-05-01 13:41:01.000 121 33357.34 310.09 2329.75 37.35 2011-05-01 13:41:02.000 121 33357.39 310.06 2329.73 37.35 2011-05-01 13:41:03.000 121 33357.37 310.05 2329.72 37.35 2011-05-01 13:41:04.000 121 33357.24 310.06 2329.73 37.35 2011-05-01 13:41:05.000 121 33357.24 310.05 2329.78 37.35 2011-05-01 13:41:06.000 121 33357.36 310.01 2329.75 37.35 2011-05-01 13:41:07.000 121 33357.33 310.02 2329.69 37.35 2011-05-01 13:41:08.000 121 33357.29 310.01 2329.68 37.35 2011-05-01 13:41:09.000 121 33357.35 309.98 2329.74 37.35 2011-05-01 13:41:10.000 121 33357.37 309.97 2329.82 37.35 2011-05-01 13:41:11.000 121 33357.35 309.97 2329.73 37.35 2011-05-01 13:41:12.000 121 33357.27 310.00 2329.73 37.35 2011-05-01 13:41:13.000 121 33357.22 309.99 2329.78 37.35 2011-05-01 13:41:14.000 121 33357.33 310.00 2329.82 37.35 2011-05-01 13:41:15.000 121 33357.26 310.01 2329.72 37.35 2011-05-01 13:41:16.000 121 33357.20 309.98 2329.75 37.35 2011-05-01 13:41:17.000 121 33357.35 310.01 2329.77 37.35 2011-05-01 13:41:18.000 121 33357.27 309.96 2329.79 37.35 2011-05-01 13:41:19.000 121 33357.30 309.97 2329.73 37.35 2011-05-01 13:41:20.000 121 33357.25 309.94 2329.73 37.35 2011-05-01 13:41:21.000 121 33357.39 309.96 2329.75 37.35 2011-05-01 13:41:22.000 121 33357.26 309.92 2329.78 37.35 2011-05-01 13:41:23.000 121 33357.34 309.99 2329.81 37.35 2011-05-01 13:41:24.000 121 33357.33 309.94 2329.84 37.35 2011-05-01 13:41:25.000 121 33357.26 309.95 2329.83 37.35 2011-05-01 13:41:26.000 121 33357.36 309.93 2329.85 37.35 2011-05-01 13:41:27.000 121 33357.32 309.92 2329.79 37.35 2011-05-01 13:41:28.000 121 33357.35 309.90 2329.82 37.35 2011-05-01 13:41:29.000 121 33357.44 309.89 2329.83 37.35 2011-05-01 13:41:30.000 121 33357.36 309.88 2329.76 37.35 2011-05-01 13:41:31.000 121 33357.24 309.86 2329.81 37.35 2011-05-01 13:41:32.000 121 33357.39 309.85 2329.78 37.35 2011-05-01 13:41:33.000 121 33357.41 309.87 2329.78 37.35 2011-05-01 13:41:34.000 121 33357.28 309.82 2329.69 37.35 2011-05-01 13:41:35.000 121 33357.31 309.84 2329.82 37.35 2011-05-01 13:41:36.000 121 33357.26 309.80 2329.86 37.35 2011-05-01 13:41:37.000 121 33357.29 309.77 2329.79 37.35 2011-05-01 13:41:38.000 121 33357.32 309.81 2329.81 37.35 2011-05-01 13:41:39.000 121 33357.33 309.81 2329.79 37.35 2011-05-01 13:41:40.000 121 33357.36 309.79 2329.91 37.35 2011-05-01 13:41:41.000 121 33357.25 309.80 2329.91 37.35 2011-05-01 13:41:42.000 121 33357.27 309.78 2329.86 37.35 2011-05-01 13:41:43.000 121 33357.34 309.75 2329.86 37.35 2011-05-01 13:41:44.000 121 33357.21 309.76 2329.76 37.35 2011-05-01 13:41:45.000 121 33357.39 309.78 2329.76 37.35 2011-05-01 13:41:46.000 121 33357.30 309.80 2329.80 37.35 2011-05-01 13:41:47.000 121 33357.24 309.75 2329.80 37.35 2011-05-01 13:41:48.000 121 33357.23 309.81 2329.79 37.35 2011-05-01 13:41:49.000 121 33357.18 309.77 2329.76 37.35 2011-05-01 13:41:50.000 121 33357.28 309.76 2329.82 37.35 2011-05-01 13:41:51.000 121 33357.10 309.77 2329.86 37.35 2011-05-01 13:41:52.000 121 33357.20 309.74 2329.80 37.35 2011-05-01 13:41:53.000 121 33357.24 309.80 2329.77 37.35 2011-05-01 13:41:54.000 121 33357.23 309.78 2329.85 37.35 2011-05-01 13:41:55.000 121 33357.21 309.81 2329.88 37.35 2011-05-01 13:41:56.000 121 33357.20 309.80 2329.81 37.35 2011-05-01 13:41:57.000 121 33357.26 309.80 2329.81 37.35 2011-05-01 13:41:58.000 121 33357.13 309.79 2329.78 37.35 2011-05-01 13:41:59.000 121 33357.19 309.79 2329.90 37.35 2011-05-01 13:42:00.000 121 33357.21 309.81 2329.84 37.35 2011-05-01 13:42:01.000 121 33357.07 309.77 2329.88 37.35 2011-05-01 13:42:02.000 121 33357.18 309.78 2329.89 37.35 2011-05-01 13:42:03.000 121 33357.20 309.76 2329.93 37.35 2011-05-01 13:42:04.000 121 33357.16 309.79 2329.94 37.35 2011-05-01 13:42:05.000 121 33357.14 309.82 2329.81 37.35 2011-05-01 13:42:06.000 121 33357.11 309.80 2329.84 37.35 2011-05-01 13:42:07.000 121 33357.09 309.82 2329.85 37.35 2011-05-01 13:42:08.000 121 33357.15 309.79 2329.86 37.35 2011-05-01 13:42:09.000 121 33357.14 309.78 2329.89 37.35 2011-05-01 13:42:10.000 121 33357.05 309.76 2329.94 37.35 2011-05-01 13:42:11.000 121 33357.08 309.77 2329.91 37.35 2011-05-01 13:42:12.000 121 33357.10 309.81 2329.84 37.35 2011-05-01 13:42:13.000 121 33357.10 309.82 2329.89 37.35 2011-05-01 13:42:14.000 121 33357.16 309.83 2329.95 37.35 2011-05-01 13:42:15.000 121 33357.09 309.79 2329.96 37.35 2011-05-01 13:42:16.000 121 33357.17 309.81 2329.85 37.35 2011-05-01 13:42:17.000 121 33357.15 309.80 2329.86 37.35 2011-05-01 13:42:18.000 121 33357.06 309.78 2329.87 37.35 2011-05-01 13:42:19.000 121 33357.15 309.80 2329.94 37.35 2011-05-01 13:42:20.000 121 33357.04 309.81 2329.91 37.35 2011-05-01 13:42:21.000 121 33357.15 309.82 2329.86 37.35 2011-05-01 13:42:22.000 121 33357.15 309.80 2329.87 37.35 2011-05-01 13:42:23.000 121 33357.18 309.78 2329.94 37.35 2011-05-01 13:42:24.000 121 33357.14 309.82 2329.79 37.35 2011-05-01 13:42:25.000 121 33357.08 309.84 2329.90 37.35 2011-05-01 13:42:26.000 121 33357.05 309.83 2329.88 37.35 2011-05-01 13:42:27.000 121 33357.14 309.86 2329.88 37.35 2011-05-01 13:42:28.000 121 33357.06 309.84 2329.85 37.35 2011-05-01 13:42:29.000 121 33357.01 309.86 2329.93 37.35 2011-05-01 13:42:30.000 121 33357.12 309.84 2329.91 37.35 2011-05-01 13:42:31.000 121 33357.13 309.86 2329.88 37.35 2011-05-01 13:42:32.000 121 33357.02 309.81 2329.94 37.35 2011-05-01 13:42:33.000 121 33356.94 309.85 2329.94 37.35 2011-05-01 13:42:34.000 121 33356.99 309.82 2329.91 37.35 2011-05-01 13:42:35.000 121 33356.97 309.87 2329.89 37.35 2011-05-01 13:42:36.000 121 33356.96 309.84 2329.91 37.35 2011-05-01 13:42:37.000 121 33356.92 309.85 2329.91 37.35 2011-05-01 13:42:38.000 121 33356.98 309.93 2329.91 37.35 2011-05-01 13:42:39.000 121 33356.82 309.94 2329.93 37.35 2011-05-01 13:42:40.000 121 33356.87 309.90 2329.97 37.35 2011-05-01 13:42:41.000 121 33356.84 309.94 2329.97 37.35 2011-05-01 13:42:42.000 121 33356.79 309.93 2329.94 37.35 2011-05-01 13:42:43.000 121 33356.81 309.95 2329.95 37.35 2011-05-01 13:42:44.000 121 33356.77 309.96 2329.89 37.35 2011-05-01 13:42:45.000 121 33356.69 309.97 2330.02 37.35 2011-05-01 13:42:46.000 121 33356.59 310.00 2329.99 37.35 2011-05-01 13:42:47.000 121 33356.61 309.99 2329.84 37.35 2011-05-01 13:42:48.000 121 33356.64 310.02 2330.01 37.35 2011-05-01 13:42:49.000 121 33356.63 310.02 2330.03 37.35 2011-05-01 13:42:50.000 121 33356.56 310.03 2330.00 37.35 2011-05-01 13:42:51.000 121 33356.62 310.02 2329.97 37.35 2011-05-01 13:42:52.000 121 33356.55 310.01 2330.03 37.35 2011-05-01 13:42:53.000 121 33356.60 310.03 2330.01 37.35 2011-05-01 13:42:54.000 121 33356.58 310.07 2330.09 37.35 2011-05-01 13:42:55.000 121 33356.56 310.05 2330.07 37.35 2011-05-01 13:42:56.000 121 33356.56 310.05 2330.12 37.35 2011-05-01 13:42:57.000 121 33356.50 310.05 2330.17 37.35 2011-05-01 13:42:58.000 121 33356.61 310.05 2330.10 37.35 2011-05-01 13:42:59.000 121 33356.62 310.07 2330.03 37.35 2011-05-01 13:43:00.000 121 33356.62 310.04 2330.12 37.35 2011-05-01 13:43:01.000 121 33356.55 310.02 2330.07 37.35 2011-05-01 13:43:02.000 121 33356.61 310.05 2330.03 37.35 2011-05-01 13:43:03.000 121 33356.62 310.02 2330.09 37.35 2011-05-01 13:43:04.000 121 33356.58 310.01 2330.13 37.35 2011-05-01 13:43:05.000 121 33356.52 309.99 2330.12 37.35 2011-05-01 13:43:06.000 121 33356.54 309.98 2330.28 37.35 2011-05-01 13:43:07.000 121 33356.59 309.99 2330.14 37.35 2011-05-01 13:43:08.000 121 33356.69 309.99 2330.17 37.35 2011-05-01 13:43:09.000 121 33356.47 309.99 2330.20 37.35 2011-05-01 13:43:10.000 121 33356.60 309.96 2330.13 37.35 2011-05-01 13:43:11.000 121 33356.61 309.99 2330.19 37.35 2011-05-01 13:43:12.000 121 33356.68 309.96 2330.19 37.35 2011-05-01 13:43:13.000 121 33356.57 309.99 2330.22 37.35 2011-05-01 13:43:14.000 121 33356.58 309.94 2330.19 37.35 2011-05-01 13:43:15.000 121 33356.55 309.93 2330.14 37.35 2011-05-01 13:43:16.000 121 33356.55 309.91 2330.14 37.35 2011-05-01 13:43:17.000 121 33356.60 309.90 2330.18 37.35 2011-05-01 13:43:18.000 121 33356.55 309.87 2330.16 37.35 2011-05-01 13:43:19.000 121 33356.62 309.89 2330.19 37.35 2011-05-01 13:43:20.000 121 33356.64 309.93 2330.24 37.35 2011-05-01 13:43:21.000 121 33356.67 309.84 2330.19 37.35 2011-05-01 13:43:22.000 121 33356.61 309.82 2330.22 37.35 2011-05-01 13:43:23.000 121 33356.62 309.87 2330.19 37.35 2011-05-01 13:43:24.000 121 33356.65 309.88 2330.19 37.35 2011-05-01 13:43:25.000 121 33356.58 309.87 2330.12 37.35 2011-05-01 13:43:26.000 121 33356.60 309.86 2330.31 37.35 2011-05-01 13:43:27.000 121 33356.50 309.88 2330.16 37.35 2011-05-01 13:43:28.000 121 33356.52 309.88 2330.22 37.35 2011-05-01 13:43:29.000 121 33356.50 309.85 2330.22 37.35 2011-05-01 13:43:30.000 121 33356.50 309.90 2330.21 37.35 2011-05-01 13:43:31.000 121 33356.44 309.88 2330.18 37.35 2011-05-01 13:43:32.000 121 33356.38 309.90 2330.20 37.35 2011-05-01 13:43:33.000 121 33356.46 309.92 2330.24 37.35 2011-05-01 13:43:34.000 121 33356.42 309.90 2330.30 37.35 2011-05-01 13:43:35.000 121 33356.44 309.90 2330.20 37.35 2011-05-01 13:43:36.000 121 33356.40 309.93 2330.28 37.35 2011-05-01 13:43:37.000 121 33356.27 309.93 2330.20 37.35 2011-05-01 13:43:38.000 121 33356.40 309.93 2330.18 37.35 2011-05-01 13:43:39.000 121 33356.32 309.92 2330.31 37.35 2011-05-01 13:43:40.000 121 33356.39 309.88 2330.30 37.35 2011-05-01 13:43:41.000 121 33356.27 309.90 2330.24 37.35 2011-05-01 13:43:42.000 121 33356.34 309.91 2330.24 37.35 2011-05-01 13:43:43.000 121 33356.19 309.87 2330.24 37.35 2011-05-01 13:43:44.000 121 33356.33 309.91 2330.31 37.35 2011-05-01 13:43:45.000 121 33356.34 309.86 2330.41 37.35 2011-05-01 13:43:46.000 121 33356.29 309.87 2330.34 37.35 2011-05-01 13:43:47.000 121 33356.40 309.89 2330.35 37.35 2011-05-01 13:43:48.000 121 33356.42 309.92 2330.31 37.35 2011-05-01 13:43:49.000 121 33356.44 309.86 2330.25 37.35 2011-05-01 13:43:50.000 121 33356.33 309.82 2330.27 37.35 2011-05-01 13:43:51.000 121 33356.43 309.85 2330.33 37.35 2011-05-01 13:43:52.000 121 33356.36 309.83 2330.36 37.35 2011-05-01 13:43:53.000 121 33356.32 309.85 2330.37 37.35 2011-05-01 13:43:54.000 121 33356.31 309.82 2330.37 37.35 2011-05-01 13:43:55.000 121 33356.31 309.82 2330.35 37.35 2011-05-01 13:43:56.000 121 33356.38 309.88 2330.35 37.35 2011-05-01 13:43:57.000 121 33356.22 309.80 2330.34 37.35 2011-05-01 13:43:58.000 121 33356.22 309.77 2330.32 37.35 2011-05-01 13:43:59.000 121 33356.28 309.88 2330.37 37.35 2011-05-01 13:44:00.000 121 33356.28 309.82 2330.43 37.35 2011-05-01 13:44:01.000 121 33356.19 309.89 2330.41 37.35 2011-05-01 13:44:02.000 121 33356.25 309.88 2330.40 37.35 2011-05-01 13:44:03.000 121 33356.22 309.88 2330.46 37.35 2011-05-01 13:44:04.000 121 33356.17 309.87 2330.45 37.35 2011-05-01 13:44:05.000 121 33356.16 309.96 2330.48 37.35 2011-05-01 13:44:06.000 121 33356.14 309.95 2330.44 37.35 2011-05-01 13:44:07.000 121 33356.17 309.89 2330.41 37.35 2011-05-01 13:44:08.000 121 33356.08 309.91 2330.50 37.35 2011-05-01 13:44:09.000 121 33356.06 309.91 2330.40 37.35 2011-05-01 13:44:10.000 121 33356.04 309.91 2330.35 37.35 2011-05-01 13:44:11.000 121 33356.08 309.91 2330.51 37.35 2011-05-01 13:44:12.000 121 33356.11 309.96 2330.51 37.35 2011-05-01 13:44:13.000 121 33356.09 309.97 2330.51 37.35 2011-05-01 13:44:14.000 121 33356.03 309.91 2330.45 37.35 2011-05-01 13:44:15.000 121 33356.02 309.99 2330.49 37.35 2011-05-01 13:44:16.000 121 33355.97 309.95 2330.55 37.35 2011-05-01 13:44:17.000 121 33356.05 309.98 2330.51 37.35 2011-05-01 13:44:18.000 121 33355.93 309.97 2330.43 37.35 2011-05-01 13:44:19.000 121 33355.89 309.95 2330.63 37.35 2011-05-01 13:44:20.000 121 33355.97 309.98 2330.51 37.35 2011-05-01 13:44:21.000 121 33355.99 309.94 2330.60 37.35 2011-05-01 13:44:22.000 121 33355.87 309.95 2330.51 37.35 2011-05-01 13:44:23.000 121 33355.93 309.96 2330.51 37.35 2011-05-01 13:44:24.000 121 33355.99 309.96 2330.58 37.35 2011-05-01 13:44:25.000 121 33355.95 309.97 2330.53 37.35 2011-05-01 13:44:26.000 121 33355.76 309.96 2330.58 37.35 2011-05-01 13:44:27.000 121 33355.94 309.97 2330.57 37.35 2011-05-01 13:44:28.000 121 33355.87 310.01 2330.51 37.35 2011-05-01 13:44:29.000 121 33355.93 310.01 2330.65 37.35 2011-05-01 13:44:30.000 121 33355.94 310.01 2330.59 37.35 2011-05-01 13:44:31.000 121 33355.82 310.03 2330.65 37.35 2011-05-01 13:44:32.000 121 33355.90 310.02 2330.63 37.35 2011-05-01 13:44:33.000 121 33355.88 310.02 2330.62 37.35 2011-05-01 13:44:34.000 121 33355.82 310.02 2330.63 37.35 2011-05-01 13:44:35.000 121 33355.89 310.01 2330.67 37.35 2011-05-01 13:44:36.000 121 33355.83 310.03 2330.65 37.35 2011-05-01 13:44:37.000 121 33355.80 310.03 2330.70 37.35 2011-05-01 13:44:38.000 121 33355.96 310.05 2330.73 37.35 2011-05-01 13:44:39.000 121 33355.84 310.07 2330.67 37.35 2011-05-01 13:44:40.000 121 33355.87 310.07 2330.64 37.35 2011-05-01 13:44:41.000 121 33355.93 310.07 2330.63 37.35 2011-05-01 13:44:42.000 121 33355.92 310.11 2330.72 37.35 2011-05-01 13:44:43.000 121 33355.89 310.09 2330.66 37.35 2011-05-01 13:44:44.000 121 33355.93 310.09 2330.66 37.35 2011-05-01 13:44:45.000 121 33355.89 310.10 2330.75 37.35 2011-05-01 13:44:46.000 121 33355.96 310.06 2330.63 37.35 2011-05-01 13:44:47.000 121 33355.93 310.08 2330.63 37.35 2011-05-01 13:44:48.000 121 33355.96 310.13 2330.69 37.35 2011-05-01 13:44:49.000 121 33355.96 310.09 2330.71 37.35 2011-05-01 13:44:50.000 121 33355.85 310.10 2330.68 37.35 2011-05-01 13:44:51.000 121 33355.94 310.12 2330.74 37.35 2011-05-01 13:44:52.000 121 33355.86 310.13 2330.74 37.35 2011-05-01 13:44:53.000 121 33355.94 310.11 2330.67 37.35 2011-05-01 13:44:54.000 121 33355.90 310.11 2330.81 37.35 2011-05-01 13:44:55.000 121 33355.88 310.07 2330.70 37.35 2011-05-01 13:44:56.000 121 33355.84 310.09 2330.76 37.35 2011-05-01 13:44:57.000 121 33355.96 310.05 2330.72 37.35 2011-05-01 13:44:58.000 121 33355.84 310.07 2330.75 37.35 2011-05-01 13:44:59.000 121 33355.91 310.11 2330.83 37.35 2011-05-01 13:45:00.000 121 33355.86 310.08 2330.76 37.35 2011-05-01 13:45:01.000 121 33355.87 310.04 2330.73 37.35 2011-05-01 13:45:02.000 121 33355.89 310.12 2330.81 37.35 2011-05-01 13:45:03.000 121 33355.75 310.02 2330.74 37.35 2011-05-01 13:45:04.000 121 33355.81 310.03 2330.74 37.35 2011-05-01 13:45:05.000 121 33355.81 310.08 2330.77 37.35 2011-05-01 13:45:06.000 121 33355.81 310.06 2330.86 37.35 2011-05-01 13:45:07.000 121 33355.80 310.04 2330.89 37.35 2011-05-01 13:45:08.000 121 33355.73 310.03 2330.82 37.35 2011-05-01 13:45:09.000 121 33355.71 310.07 2330.74 37.35 2011-05-01 13:45:10.000 121 33355.62 310.04 2330.83 37.35 2011-05-01 13:45:11.000 121 33355.76 310.05 2330.84 37.35 2011-05-01 13:45:12.000 121 33355.69 310.05 2330.84 37.35 2011-05-01 13:45:13.000 121 33355.65 310.08 2330.90 37.35 2011-05-01 13:45:14.000 121 33355.67 310.05 2330.93 37.35 2011-05-01 13:45:15.000 121 33355.66 310.01 2330.89 37.35 2011-05-01 13:45:16.000 121 33355.58 310.03 2330.91 37.35 2011-05-01 13:45:17.000 121 33355.62 310.05 2330.93 37.35 2011-05-01 13:45:18.000 121 33355.58 310.03 2330.96 37.35 2011-05-01 13:45:19.000 121 33355.54 310.05 2330.93 37.35 2011-05-01 13:45:20.000 121 33355.63 310.01 2330.91 37.35 2011-05-01 13:45:21.000 121 33355.58 310.03 2330.99 37.35 2011-05-01 13:45:22.000 121 33355.53 310.03 2330.98 37.35 2011-05-01 13:45:23.000 121 33355.54 310.06 2331.00 37.35 2011-05-01 13:45:24.000 121 33355.53 310.00 2330.94 37.35 2011-05-01 13:45:25.000 121 33355.46 310.00 2331.00 37.35 2011-05-01 13:45:26.000 121 33355.50 309.98 2331.08 37.35 2011-05-01 13:45:27.000 121 33355.54 310.00 2331.07 37.35 2011-05-01 13:45:28.000 121 33355.51 309.98 2330.99 37.35 2011-05-01 13:45:29.000 121 33355.48 309.95 2331.11 37.35 2011-05-01 13:45:30.000 121 33355.43 309.91 2331.06 37.35 2011-05-01 13:45:31.000 121 33355.44 309.94 2331.11 37.35 2011-05-01 13:45:32.000 121 33355.37 309.92 2331.17 37.35 2011-05-01 13:45:33.000 121 33355.53 309.95 2331.11 37.35 2011-05-01 13:45:34.000 121 33355.40 309.90 2331.11 37.35 2011-05-01 13:45:35.000 121 33355.38 309.88 2331.09 37.35 2011-05-01 13:45:36.000 121 33355.35 309.90 2331.11 37.35 2011-05-01 13:45:37.000 121 33355.38 309.87 2331.07 37.35 2011-05-01 13:45:38.000 121 33355.47 309.88 2331.13 37.35 2011-05-01 13:45:39.000 121 33355.31 309.86 2331.14 37.35 2011-05-01 13:45:40.000 121 33355.34 309.82 2331.16 37.35 2011-05-01 13:45:41.000 121 33355.37 309.85 2331.23 37.35 2011-05-01 13:45:42.000 121 33355.34 309.88 2331.15 37.35 2011-05-01 13:45:43.000 121 33355.31 309.84 2331.14 37.35 2011-05-01 13:45:44.000 121 33355.34 309.81 2331.24 37.35 2011-05-01 13:45:45.000 121 33355.31 309.82 2331.14 37.35 2011-05-01 13:45:46.000 121 33355.31 309.83 2331.14 37.35 2011-05-01 13:45:47.000 121 33355.31 309.81 2331.14 37.35 2011-05-01 13:45:48.000 121 33355.31 309.80 2331.13 37.35 2011-05-01 13:45:49.000 121 33355.32 309.81 2331.09 37.35 2011-05-01 13:45:50.000 121 33355.31 309.82 2331.12 37.35 2011-05-01 13:45:51.000 121 33355.35 309.84 2331.12 37.35 2011-05-01 13:45:52.000 121 33355.25 309.82 2331.12 37.35 2011-05-01 13:45:53.000 121 33355.34 309.82 2331.15 37.35 2011-05-01 13:45:54.000 121 33355.35 309.79 2331.14 37.35 2011-05-01 13:45:55.000 121 33355.24 309.81 2331.09 37.35 2011-05-01 13:45:56.000 121 33355.30 309.82 2331.11 37.35 2011-05-01 13:45:57.000 121 33355.38 309.84 2331.25 37.35 2011-05-01 13:45:58.000 121 33355.34 309.84 2331.16 37.35 2011-05-01 13:45:59.000 121 33355.32 309.83 2331.14 37.35 2011-05-01 13:46:00.000 121 33355.37 309.82 2331.07 37.35 2011-05-01 13:46:01.000 121 33355.35 309.76 2331.14 37.35 2011-05-01 13:46:02.000 121 33355.41 309.80 2331.15 37.35 2011-05-01 13:46:03.000 121 33355.38 309.80 2331.14 37.35 2011-05-01 13:46:04.000 121 33355.41 309.76 2331.20 37.35 2011-05-01 13:46:05.000 121 33355.41 309.75 2331.10 37.35 2011-05-01 13:46:06.000 121 33355.47 309.77 2331.23 37.35 2011-05-01 13:46:07.000 121 33355.56 309.76 2331.21 37.35 2011-05-01 13:46:08.000 121 33355.62 309.74 2331.12 37.35 2011-05-01 13:46:09.000 121 33355.58 309.73 2331.18 37.35 2011-05-01 13:46:10.000 121 33355.67 309.73 2331.13 37.35 2011-05-01 13:46:11.000 121 33355.63 309.70 2331.10 37.35 2011-05-01 13:46:12.000 121 33355.72 309.71 2331.05 37.35 2011-05-01 13:46:13.000 121 33355.74 309.69 2331.11 37.35 2011-05-01 13:46:14.000 121 33355.62 309.71 2331.08 37.35 2011-05-01 13:46:15.000 121 33355.86 309.70 2330.96 37.35 2011-05-01 13:46:16.000 121 33355.80 309.66 2331.10 37.35 2011-05-01 13:46:17.000 121 33355.81 309.68 2331.07 37.35 2011-05-01 13:46:18.000 121 33355.87 309.64 2331.00 37.35 2011-05-01 13:46:19.000 121 33355.93 309.63 2330.95 37.35 2011-05-01 13:46:20.000 121 33355.92 309.62 2331.00 37.35 2011-05-01 13:46:21.000 121 33355.97 309.60 2330.94 37.35 2011-05-01 13:46:22.000 121 33356.04 309.60 2330.99 37.35 2011-05-01 13:46:23.000 121 33356.11 309.58 2330.96 37.35 2011-05-01 13:46:24.000 121 33356.08 309.57 2330.94 37.35 2011-05-01 13:46:25.000 121 33356.16 309.57 2330.88 37.35 2011-05-01 13:46:26.000 121 33356.19 309.53 2330.83 37.35 2011-05-01 13:46:27.000 121 33356.31 309.53 2330.96 37.35 2011-05-01 13:46:28.000 121 33356.30 309.47 2330.88 37.35 2011-05-01 13:46:29.000 121 33356.27 309.44 2330.94 37.35 2011-05-01 13:46:30.000 121 33356.39 309.47 2330.79 37.35 2011-05-01 13:46:31.000 121 33356.41 309.45 2330.87 37.35 2011-05-01 13:46:32.000 121 33356.48 309.37 2330.84 37.35 2011-05-01 13:46:33.000 121 33356.58 309.36 2330.80 37.35 2011-05-01 13:46:34.000 121 33356.64 309.33 2330.80 37.35 2011-05-01 13:46:35.000 121 33356.59 309.33 2330.66 37.35 2011-05-01 13:46:36.000 121 33356.71 309.30 2330.67 37.35 2011-05-01 13:46:37.000 121 33356.78 309.31 2330.66 37.35 2011-05-01 13:46:38.000 121 33356.89 309.28 2330.72 37.35 2011-05-01 13:46:39.000 121 33356.82 309.19 2330.65 37.35 2011-05-01 13:46:40.000 121 33356.84 309.19 2330.65 37.35 2011-05-01 13:46:41.000 121 33356.95 309.16 2330.56 37.35 2011-05-01 13:46:42.000 121 33357.00 309.17 2330.57 37.35 2011-05-01 13:46:43.000 121 33357.09 309.19 2330.54 37.35 2011-05-01 13:46:44.000 121 33357.08 309.14 2330.48 37.35 2011-05-01 13:46:45.000 121 33357.11 309.14 2330.53 37.35 2011-05-01 13:46:46.000 121 33357.11 309.12 2330.43 37.35 2011-05-01 13:46:47.000 121 33357.18 309.08 2330.41 37.35 2011-05-01 13:46:48.000 121 33357.30 309.09 2330.47 37.35 2011-05-01 13:46:49.000 121 33357.30 309.06 2330.37 37.35 2011-05-01 13:46:50.000 121 33357.22 309.07 2330.43 37.35 2011-05-01 13:46:51.000 121 33357.32 309.03 2330.39 37.35 2011-05-01 13:46:52.000 121 33357.51 309.06 2330.37 37.35 2011-05-01 13:46:53.000 121 33357.34 309.03 2330.32 37.35 2011-05-01 13:46:54.000 121 33357.40 309.04 2330.31 37.35 2011-05-01 13:46:55.000 121 33357.53 309.04 2330.28 37.35 2011-05-01 13:46:56.000 121 33357.45 308.98 2330.21 37.35 2011-05-01 13:46:57.000 121 33357.45 308.98 2330.28 37.35 2011-05-01 13:46:58.000 121 33357.63 309.00 2330.25 37.35 2011-05-01 13:46:59.000 121 33357.58 309.02 2330.19 37.35 2011-05-01 13:47:00.000 121 33357.62 308.99 2330.17 37.35 2011-05-01 13:47:01.000 121 33357.64 308.98 2330.14 37.35 2011-05-01 13:47:02.000 121 33357.59 308.96 2330.06 37.35 2011-05-01 13:47:03.000 121 33357.69 308.95 2330.16 37.35 2011-05-01 13:47:04.000 121 33357.71 308.93 2330.12 37.35 2011-05-01 13:47:05.000 121 33357.69 308.92 2330.12 37.35 2011-05-01 13:47:06.000 121 33357.68 308.93 2330.16 37.35 2011-05-01 13:47:07.000 121 33357.79 308.92 2330.03 37.35 2011-05-01 13:47:08.000 121 33357.79 308.91 2330.03 37.35 2011-05-01 13:47:09.000 121 33357.69 308.92 2330.00 37.35 2011-05-01 13:47:10.000 121 33357.76 308.91 2330.01 37.35 2011-05-01 13:47:11.000 121 33357.77 308.94 2329.99 37.35 2011-05-01 13:47:12.000 121 33357.71 308.88 2330.07 37.35 2011-05-01 13:47:13.000 121 33357.74 308.92 2329.87 37.35 2011-05-01 13:47:14.000 121 33357.75 308.89 2329.95 37.35 2011-05-01 13:47:15.000 121 33357.76 308.91 2329.95 37.35 2011-05-01 13:47:16.000 121 33357.73 308.90 2330.01 37.35 2011-05-01 13:47:17.000 121 33357.79 308.90 2329.94 37.35 2011-05-01 13:47:18.000 121 33357.69 308.93 2329.95 37.35 2011-05-01 13:47:19.000 121 33357.73 308.89 2329.85 37.35 2011-05-01 13:47:20.000 121 33357.71 308.93 2329.89 37.35 2011-05-01 13:47:21.000 121 33357.70 308.91 2329.90 37.35 2011-05-01 13:47:22.000 121 33357.79 308.92 2329.89 37.35 2011-05-01 13:47:23.000 121 33357.77 308.93 2329.91 37.35 2011-05-01 13:47:24.000 121 33357.74 308.95 2329.91 37.35 2011-05-01 13:47:25.000 121 33357.69 308.96 2329.98 37.35 2011-05-01 13:47:26.000 121 33357.72 308.94 2330.00 37.35 2011-05-01 13:47:27.000 121 33357.74 308.98 2330.00 37.35 2011-05-01 13:47:28.000 121 33357.73 308.94 2330.01 37.35 2011-05-01 13:47:29.000 121 33357.68 308.98 2330.00 37.35 2011-05-01 13:47:30.000 121 33357.70 309.00 2330.00 37.35 2011-05-01 13:47:31.000 121 33357.77 308.97 2329.93 37.35 2011-05-01 13:47:32.000 121 33357.65 308.98 2329.88 37.35 2011-05-01 13:47:33.000 121 33357.76 308.97 2329.96 37.35 2011-05-01 13:47:34.000 121 33357.76 309.05 2330.00 37.35 2011-05-01 13:47:35.000 121 33357.76 309.03 2330.04 37.35 2011-05-01 13:47:36.000 121 33357.79 309.06 2330.04 37.35 2011-05-01 13:47:37.000 121 33357.83 309.05 2329.96 37.35 2011-05-01 13:47:38.000 121 33357.86 309.05 2330.01 37.35 2011-05-01 13:47:39.000 121 33357.80 309.00 2329.93 37.35 2011-05-01 13:47:40.000 121 33357.82 309.04 2329.97 37.35 2011-05-01 13:47:41.000 121 33357.77 309.05 2330.03 37.35 2011-05-01 13:47:42.000 121 33357.79 309.00 2330.01 37.35 2011-05-01 13:47:43.000 121 33357.80 308.99 2330.03 37.35 2011-05-01 13:47:44.000 121 33357.78 309.04 2330.03 37.35 2011-05-01 13:47:45.000 121 33357.80 308.98 2329.96 37.35 2011-05-01 13:47:46.000 121 33357.83 309.00 2330.01 37.35 2011-05-01 13:47:47.000 121 33357.83 308.98 2330.02 37.35 2011-05-01 13:47:48.000 121 33357.88 308.97 2330.01 37.35 2011-05-01 13:47:49.000 121 33357.85 308.95 2330.05 37.35 2011-05-01 13:47:50.000 121 33357.81 308.95 2330.05 37.35 2011-05-01 13:47:51.000 121 33357.90 308.93 2330.09 37.35 2011-05-01 13:47:52.000 121 33357.87 308.90 2330.00 37.35 2011-05-01 13:47:53.000 121 33357.89 308.90 2330.01 37.35 2011-05-01 13:47:54.000 121 33357.91 308.94 2330.12 37.35 2011-05-01 13:47:55.000 121 33357.89 308.86 2330.05 37.35 2011-05-01 13:47:56.000 121 33357.97 308.85 2330.02 37.35 2011-05-01 13:47:57.000 121 33357.90 308.86 2330.00 37.35 2011-05-01 13:47:58.000 121 33358.11 308.86 2330.03 37.35 2011-05-01 13:47:59.000 121 33358.01 308.86 2329.94 37.35 2011-05-01 13:48:00.000 121 33357.90 308.86 2330.09 37.35 2011-05-01 13:48:01.000 121 33358.05 308.84 2329.97 37.35 2011-05-01 13:48:02.000 121 33358.16 308.86 2329.97 37.35 2011-05-01 13:48:03.000 121 33358.01 308.81 2330.07 37.35 2011-05-01 13:48:04.000 121 33358.10 308.83 2330.04 37.35 2011-05-01 13:48:05.000 121 33358.10 308.83 2330.02 37.35 2011-05-01 13:48:06.000 121 33358.17 308.84 2329.94 37.35 2011-05-01 13:48:07.000 121 33358.19 308.80 2330.02 37.34 2011-05-01 13:48:08.000 121 33358.18 308.80 2330.06 37.34 2011-05-01 13:48:09.000 121 33358.15 308.80 2330.00 37.35 2011-05-01 13:48:10.000 121 33358.17 308.75 2329.97 37.34 2011-05-01 13:48:11.000 121 33358.19 308.78 2329.96 37.34 2011-05-01 13:48:12.000 121 33358.21 308.78 2329.92 37.34 2011-05-01 13:48:13.000 121 33358.29 308.74 2329.94 37.35 2011-05-01 13:48:14.000 121 33358.33 308.74 2330.05 37.34 2011-05-01 13:48:15.000 121 33358.33 308.75 2329.99 37.35 2011-05-01 13:48:16.000 121 33358.42 308.71 2329.98 37.35 2011-05-01 13:48:17.000 121 33358.34 308.68 2329.99 37.35 2011-05-01 13:48:18.000 121 33358.41 308.69 2329.96 37.34 2011-05-01 13:48:19.000 121 33358.43 308.64 2329.95 37.35 2011-05-01 13:48:20.000 121 33358.47 308.68 2329.97 37.35 2011-05-01 13:48:21.000 121 33358.44 308.67 2329.99 37.34 2011-05-01 13:48:22.000 121 33358.50 308.66 2330.02 37.34 2011-05-01 13:48:23.000 121 33358.41 308.66 2329.99 37.34 2011-05-01 13:48:24.000 121 33358.48 308.65 2329.97 37.34 2011-05-01 13:48:25.000 121 33358.47 308.62 2329.95 37.34 2011-05-01 13:48:26.000 121 33358.54 308.60 2329.89 37.34 2011-05-01 13:48:27.000 121 33358.40 308.63 2329.97 37.35 2011-05-01 13:48:28.000 121 33358.48 308.62 2329.97 37.35 2011-05-01 13:48:29.000 121 33358.54 308.62 2329.93 37.35 2011-05-01 13:48:30.000 121 33358.54 308.63 2329.92 37.34 2011-05-01 13:48:31.000 121 33358.58 308.65 2329.92 37.34 2011-05-01 13:48:32.000 121 33358.57 308.65 2329.97 37.34 2011-05-01 13:48:33.000 121 33358.61 308.64 2329.95 37.35 2011-05-01 13:48:34.000 121 33358.58 308.60 2329.85 37.34 2011-05-01 13:48:35.000 121 33358.61 308.60 2329.89 37.34 2011-05-01 13:48:36.000 121 33358.56 308.65 2329.96 37.34 2011-05-01 13:48:37.000 121 33358.51 308.61 2329.97 37.34 2011-05-01 13:48:38.000 121 33358.54 308.57 2329.80 37.34 2011-05-01 13:48:39.000 121 33358.52 308.58 2330.00 37.34 2011-05-01 13:48:40.000 121 33358.60 308.57 2329.90 37.35 2011-05-01 13:48:41.000 121 33358.57 308.58 2329.88 37.35 2011-05-01 13:48:42.000 121 33358.57 308.52 2329.94 37.34 2011-05-01 13:48:43.000 121 33358.66 308.54 2329.89 37.35 2011-05-01 13:48:44.000 121 33358.63 308.53 2330.00 37.34 2011-05-01 13:48:45.000 121 33358.56 308.56 2329.92 37.34 2011-05-01 13:48:46.000 121 33358.60 308.54 2329.94 37.35 2011-05-01 13:48:47.000 121 33358.60 308.50 2329.85 37.34 2011-05-01 13:48:48.000 121 33358.61 308.57 2330.01 37.34 2011-05-01 13:48:49.000 121 33358.60 308.51 2329.90 37.34 2011-05-01 13:48:50.000 121 33358.63 308.52 2330.01 37.34 2011-05-01 13:48:51.000 121 33358.62 308.46 2329.97 37.34 2011-05-01 13:48:52.000 121 33358.75 308.44 2330.01 37.34 2011-05-01 13:48:53.000 121 33358.66 308.47 2329.94 37.34 2011-05-01 13:48:54.000 121 33358.68 308.44 2330.03 37.34 2011-05-01 13:48:55.000 121 33358.72 308.47 2330.05 37.34 2011-05-01 13:48:56.000 121 33358.69 308.43 2330.03 37.34 2011-05-01 13:48:57.000 121 33358.73 308.42 2330.01 37.34 2011-05-01 13:48:58.000 121 33358.68 308.40 2330.06 37.34 2011-05-01 13:48:59.000 121 33358.70 308.38 2330.01 37.34 2011-05-01 13:49:00.000 121 33358.82 308.38 2330.00 37.34 2011-05-01 13:49:01.000 121 33358.79 308.39 2329.93 37.34 2011-05-01 13:49:02.000 121 33358.73 308.36 2330.02 37.34 2011-05-01 13:49:03.000 121 33358.83 308.37 2330.00 37.34 2011-05-01 13:49:04.000 121 33358.89 308.37 2329.98 37.34 2011-05-01 13:49:05.000 121 33358.97 308.33 2329.98 37.34 2011-05-01 13:49:06.000 121 33358.94 308.33 2329.95 37.34 2011-05-01 13:49:07.000 121 33358.99 308.30 2329.89 37.34 2011-05-01 13:49:08.000 121 33359.00 308.29 2329.93 37.34 2011-05-01 13:49:09.000 121 33359.07 308.30 2329.91 37.34 2011-05-01 13:49:10.000 121 33359.10 308.23 2329.97 37.34 2011-05-01 13:49:11.000 121 33359.07 308.23 2329.97 37.34 2011-05-01 13:49:12.000 121 33359.14 308.19 2329.94 37.34 2011-05-01 13:49:13.000 121 33359.19 308.22 2329.91 37.34 2011-05-01 13:49:14.000 121 33359.22 308.20 2329.86 37.34 2011-05-01 13:49:15.000 121 33359.16 308.19 2329.84 37.34 2011-05-01 13:49:16.000 121 33359.21 308.18 2329.88 37.34 2011-05-01 13:49:17.000 121 33359.21 308.14 2329.94 37.34 2011-05-01 13:49:18.000 121 33359.19 308.11 2329.97 37.34 2011-05-01 13:49:19.000 121 33359.26 308.09 2329.91 37.34 2011-05-01 13:49:20.000 121 33359.31 308.09 2329.89 37.34 2011-05-01 13:49:21.000 121 33359.19 308.12 2329.84 37.34 2011-05-01 13:49:22.000 121 33359.39 308.08 2329.93 37.34 2011-05-01 13:49:23.000 121 33359.34 308.06 2329.91 37.34 2011-05-01 13:49:24.000 121 33359.33 308.06 2329.89 37.34 2011-05-01 13:49:25.000 121 33359.31 308.06 2329.79 37.34 2011-05-01 13:49:26.000 121 33359.33 308.00 2329.80 37.34 2011-05-01 13:49:27.000 121 33359.42 308.05 2329.82 37.34 2011-05-01 13:49:28.000 121 33359.44 308.03 2329.75 37.34 2011-05-01 13:49:29.000 121 33359.41 308.00 2329.80 37.34 2011-05-01 13:49:30.000 121 33359.48 308.02 2329.78 37.34 2011-05-01 13:49:31.000 121 33359.48 307.98 2329.77 37.34 2011-05-01 13:49:32.000 121 33359.54 307.98 2329.75 37.34 2011-05-01 13:49:33.000 121 33359.53 308.00 2329.72 37.34 2011-05-01 13:49:34.000 121 33359.59 307.99 2329.73 37.34 2011-05-01 13:49:35.000 121 33359.51 308.00 2329.81 37.34 2011-05-01 13:49:36.000 121 33359.51 307.97 2329.78 37.34 2011-05-01 13:49:37.000 121 33359.50 307.99 2329.75 37.34 2011-05-01 13:49:38.000 121 33359.43 307.96 2329.73 37.34 2011-05-01 13:49:39.000 121 33359.57 307.95 2329.84 37.34 2011-05-01 13:49:40.000 121 33359.57 307.95 2329.73 37.34 2011-05-01 13:49:41.000 121 33359.48 307.93 2329.79 37.34 2011-05-01 13:49:42.000 121 33359.57 307.88 2329.73 37.34 2011-05-01 13:49:43.000 121 33359.61 307.90 2329.80 37.34 2011-05-01 13:49:44.000 121 33359.55 307.87 2329.83 37.34 2011-05-01 13:49:45.000 121 33359.74 307.86 2329.71 37.34 2011-05-01 13:49:46.000 121 33359.66 307.87 2329.81 37.34 2011-05-01 13:49:47.000 121 33359.66 307.87 2329.77 37.34 2011-05-01 13:49:48.000 121 33359.71 307.82 2329.78 37.34 2011-05-01 13:49:49.000 121 33359.76 307.85 2329.74 37.34 2011-05-01 13:49:50.000 121 33359.82 307.86 2329.75 37.34 2011-05-01 13:49:51.000 121 33359.78 307.82 2329.72 37.34 2011-05-01 13:49:52.000 121 33359.82 307.80 2329.71 37.34 2011-05-01 13:49:53.000 121 33359.88 307.79 2329.74 37.34 2011-05-01 13:49:54.000 121 33359.99 307.76 2329.77 37.34 2011-05-01 13:49:55.000 121 33359.90 307.79 2329.81 37.34 2011-05-01 13:49:56.000 121 33359.94 307.73 2329.69 37.34 2011-05-01 13:49:57.000 121 33359.92 307.75 2329.73 37.34 2011-05-01 13:49:58.000 121 33360.00 307.71 2329.72 37.34 2011-05-01 13:49:59.000 121 33360.01 307.69 2329.65 37.34 2011-05-01 13:50:00.000 121 33360.11 307.71 2329.73 37.34 2011-05-01 13:50:01.000 121 33360.18 307.71 2329.57 37.34 2011-05-01 13:50:02.000 121 33360.16 307.70 2329.72 37.34 2011-05-01 13:50:03.000 121 33360.07 307.64 2329.64 37.34 2011-05-01 13:50:04.000 121 33360.12 307.63 2329.75 37.34 2011-05-01 13:50:05.000 121 33360.20 307.63 2329.73 37.34 2011-05-01 13:50:06.000 121 33360.25 307.61 2329.59 37.34 2011-05-01 13:50:07.000 121 33360.25 307.61 2329.62 37.34 2011-05-01 13:50:08.000 121 33360.25 307.55 2329.66 37.34 2011-05-01 13:50:09.000 121 33360.36 307.52 2329.66 37.34 2011-05-01 13:50:10.000 121 33360.37 307.56 2329.63 37.34 2011-05-01 13:50:11.000 121 33360.31 307.57 2329.59 37.34 2011-05-01 13:50:12.000 121 33360.42 307.53 2329.64 37.34 2011-05-01 13:50:13.000 121 33360.39 307.45 2329.57 37.34 2011-05-01 13:50:14.000 121 33360.39 307.45 2329.61 37.34 2011-05-01 13:50:15.000 121 33360.28 307.47 2329.57 37.34 2011-05-01 13:50:16.000 121 33360.44 307.48 2329.58 37.34 2011-05-01 13:50:17.000 121 33360.50 307.47 2329.53 37.34 2011-05-01 13:50:18.000 121 33360.46 307.46 2329.53 37.34 2011-05-01 13:50:19.000 121 33360.50 307.49 2329.53 37.34 2011-05-01 13:50:20.000 121 33360.55 307.46 2329.48 37.34 2011-05-01 13:50:21.000 121 33360.49 307.40 2329.51 37.34 2011-05-01 13:50:22.000 121 33360.62 307.41 2329.49 37.34 2011-05-01 13:50:23.000 121 33360.57 307.41 2329.51 37.34 2011-05-01 13:50:24.000 121 33360.63 307.44 2329.45 37.34 2011-05-01 13:50:25.000 121 33360.66 307.38 2329.51 37.34 2011-05-01 13:50:26.000 121 33360.63 307.39 2329.51 37.34 2011-05-01 13:50:27.000 121 33360.73 307.36 2329.40 37.34 2011-05-01 13:50:28.000 121 33360.58 307.37 2329.48 37.34 2011-05-01 13:50:29.000 121 33360.68 307.36 2329.49 37.34 2011-05-01 13:50:30.000 121 33360.71 307.36 2329.46 37.34 2011-05-01 13:50:31.000 121 33360.76 307.31 2329.45 37.34 2011-05-01 13:50:32.000 121 33360.92 307.30 2329.41 37.34 2011-05-01 13:50:33.000 121 33360.77 307.27 2329.45 37.34 2011-05-01 13:50:34.000 121 33360.86 307.30 2329.42 37.34 2011-05-01 13:50:35.000 121 33360.79 307.27 2329.35 37.34 2011-05-01 13:50:36.000 121 33360.85 307.31 2329.42 37.34 2011-05-01 13:50:37.000 121 33360.82 307.26 2329.34 37.34 2011-05-01 13:50:38.000 121 33360.74 307.25 2329.41 37.34 2011-05-01 13:50:39.000 121 33360.84 307.22 2329.31 37.34 2011-05-01 13:50:40.000 121 33360.86 307.25 2329.33 37.34 2011-05-01 13:50:41.000 121 33360.91 307.24 2329.32 37.34 2011-05-01 13:50:42.000 121 33360.83 307.26 2329.41 37.34 2011-05-01 13:50:43.000 121 33360.75 307.25 2329.38 37.34 2011-05-01 13:50:44.000 121 33360.77 307.26 2329.36 37.34 2011-05-01 13:50:45.000 121 33360.79 307.31 2329.34 37.34 2011-05-01 13:50:46.000 121 33360.67 307.33 2329.34 37.34 2011-05-01 13:50:47.000 121 33360.72 307.34 2329.42 37.34 2011-05-01 13:50:48.000 121 33360.74 307.36 2329.35 37.34 2011-05-01 13:50:49.000 121 33360.68 307.41 2329.30 37.34 2011-05-01 13:50:50.000 121 33360.62 307.38 2329.32 37.34 2011-05-01 13:50:51.000 121 33360.62 307.38 2329.31 37.34 2011-05-01 13:50:52.000 121 33360.57 307.44 2329.35 37.34 2011-05-01 13:50:53.000 121 33360.67 307.42 2329.34 37.34 2011-05-01 13:50:54.000 121 33360.59 307.46 2329.36 37.34 2011-05-01 13:50:55.000 121 33360.65 307.51 2329.45 37.34 2011-05-01 13:50:56.000 121 33360.64 307.47 2329.44 37.34 2011-05-01 13:50:57.000 121 33360.69 307.49 2329.42 37.34 2011-05-01 13:50:58.000 121 33360.80 307.50 2329.44 37.34 2011-05-01 13:50:59.000 121 33360.69 307.53 2329.40 37.34 2011-05-01 13:51:00.000 121 33360.70 307.44 2329.41 37.34 2011-05-01 13:51:01.000 121 33360.77 307.49 2329.42 37.34 2011-05-01 13:51:02.000 121 33360.74 307.49 2329.51 37.34 2011-05-01 13:51:03.000 121 33360.65 307.47 2329.44 37.34 2011-05-01 13:51:04.000 121 33360.67 307.49 2329.51 37.34 2011-05-01 13:51:05.000 121 33360.64 307.50 2329.54 37.34 2011-05-01 13:51:06.000 121 33360.65 307.52 2329.56 37.34 2011-05-01 13:51:07.000 121 33360.75 307.47 2329.41 37.34 2011-05-01 13:51:08.000 121 33360.72 307.50 2329.52 37.34 2011-05-01 13:51:09.000 121 33360.68 307.48 2329.54 37.34 2011-05-01 13:51:10.000 121 33360.62 307.49 2329.51 37.34 2011-05-01 13:51:11.000 121 33360.54 307.47 2329.52 37.34 2011-05-01 13:51:12.000 121 33360.59 307.48 2329.55 37.34 2011-05-01 13:51:13.000 121 33360.61 307.46 2329.56 37.34 2011-05-01 13:51:14.000 121 33360.62 307.48 2329.54 37.34 2011-05-01 13:51:15.000 121 33360.69 307.47 2329.70 37.34 2011-05-01 13:51:16.000 121 33360.56 307.50 2329.66 37.34 2011-05-01 13:51:17.000 121 33360.50 307.48 2329.66 37.34 2011-05-01 13:51:18.000 121 33360.61 307.48 2329.63 37.34 2011-05-01 13:51:19.000 121 33360.57 307.43 2329.68 37.34 2011-05-01 13:51:20.000 121 33360.55 307.45 2329.59 37.34 2011-05-01 13:51:21.000 121 33360.59 307.41 2329.65 37.34 2011-05-01 13:51:22.000 121 33360.52 307.46 2329.61 37.34 2011-05-01 13:51:23.000 121 33360.64 307.46 2329.68 37.34 2011-05-01 13:51:24.000 121 33360.58 307.45 2329.66 37.34 2011-05-01 13:51:25.000 121 33360.67 307.45 2329.75 37.34 2011-05-01 13:51:26.000 121 33360.56 307.42 2329.63 37.34 2011-05-01 13:51:27.000 121 33360.53 307.36 2329.64 37.34 2011-05-01 13:51:28.000 121 33360.64 307.38 2329.67 37.34 2011-05-01 13:51:29.000 121 33360.59 307.39 2329.66 37.34 2011-05-01 13:51:30.000 121 33360.61 307.39 2329.76 37.34 2011-05-01 13:51:31.000 121 33360.53 307.32 2329.72 37.34 2011-05-01 13:51:32.000 121 33360.64 307.36 2329.78 37.34 2011-05-01 13:51:33.000 121 33360.56 307.31 2329.81 37.34 2011-05-01 13:51:34.000 121 33360.67 307.33 2329.69 37.34 2011-05-01 13:51:35.000 121 33360.58 307.29 2329.69 37.34 2011-05-01 13:51:36.000 121 33360.59 307.28 2329.74 37.34 2011-05-01 13:51:37.000 121 33360.57 307.25 2329.78 37.34 2011-05-01 13:51:38.000 121 33360.53 307.22 2329.69 37.34 2011-05-01 13:51:39.000 121 33360.64 307.24 2329.78 37.34 2011-05-01 13:51:40.000 121 33360.65 307.23 2329.81 37.34 2011-05-01 13:51:41.000 121 33360.62 307.22 2329.73 37.34 2011-05-01 13:51:42.000 121 33360.58 307.22 2329.84 37.34 2011-05-01 13:51:43.000 121 33360.59 307.24 2329.81 37.34 2011-05-01 13:51:44.000 121 33360.69 307.20 2329.82 37.34 2011-05-01 13:51:45.000 121 33360.61 307.24 2329.80 37.34 2011-05-01 13:51:46.000 121 33360.65 307.20 2329.81 37.34 2011-05-01 13:51:47.000 121 33360.68 307.17 2329.82 37.34 2011-05-01 13:51:48.000 121 33360.65 307.15 2329.81 37.34 2011-05-01 13:51:49.000 121 33360.68 307.20 2329.89 37.34 2011-05-01 13:51:50.000 121 33360.75 307.17 2329.81 37.34 2011-05-01 13:51:51.000 121 33360.81 307.11 2329.82 37.34 2011-05-01 13:51:52.000 121 33360.69 307.14 2329.85 37.34 2011-05-01 13:51:53.000 121 33360.77 307.11 2329.85 37.34 2011-05-01 13:51:54.000 121 33360.72 307.09 2329.79 37.34 2011-05-01 13:51:55.000 121 33360.77 307.13 2329.84 37.34 2011-05-01 13:51:56.000 121 33360.75 307.13 2329.81 37.34 2011-05-01 13:51:57.000 121 33360.83 307.04 2329.81 37.34 2011-05-01 13:51:58.000 121 33360.87 307.06 2329.83 37.34 2011-05-01 13:51:59.000 121 33360.85 307.04 2329.81 37.34 2011-05-01 13:52:00.000 121 33360.93 307.07 2329.79 37.34 2011-05-01 13:52:01.000 121 33360.88 306.98 2329.88 37.34 2011-05-01 13:52:02.000 121 33360.89 307.05 2329.93 37.34 2011-05-01 13:52:03.000 121 33360.72 307.07 2329.84 37.34 2011-05-01 13:52:04.000 121 33360.94 307.02 2329.82 37.34 2011-05-01 13:52:05.000 121 33360.87 306.99 2329.84 37.34 2011-05-01 13:52:06.000 121 33360.86 307.02 2329.91 37.34 2011-05-01 13:52:07.000 121 33360.90 307.04 2329.82 37.34 2011-05-01 13:52:08.000 121 33360.92 307.04 2329.96 37.34 2011-05-01 13:52:09.000 121 33360.94 307.02 2329.83 37.34 2011-05-01 13:52:10.000 121 33360.93 307.03 2329.88 37.34 2011-05-01 13:52:11.000 121 33360.89 307.00 2329.81 37.34 2011-05-01 13:52:12.000 121 33360.93 307.01 2329.81 37.34 2011-05-01 13:52:13.000 121 33360.99 306.99 2329.86 37.34 2011-05-01 13:52:14.000 121 33360.92 307.00 2329.81 37.34 2011-05-01 13:52:15.000 121 33360.87 306.97 2329.87 37.34 2011-05-01 13:52:16.000 121 33360.94 306.95 2329.91 37.34 2011-05-01 13:52:17.000 121 33361.02 306.93 2329.79 37.34 2011-05-01 13:52:18.000 121 33360.91 306.92 2329.85 37.34 2011-05-01 13:52:19.000 121 33361.00 306.87 2329.84 37.34 2011-05-01 13:52:20.000 121 33361.06 306.87 2329.84 37.34 2011-05-01 13:52:21.000 121 33360.99 306.87 2329.91 37.34 2011-05-01 13:52:22.000 121 33361.08 306.84 2329.85 37.34 2011-05-01 13:52:23.000 121 33361.03 306.84 2329.78 37.34 2011-05-01 13:52:24.000 121 33361.03 306.85 2329.86 37.34 2011-05-01 13:52:25.000 121 33361.06 306.87 2329.86 37.34 2011-05-01 13:52:26.000 121 33361.06 306.80 2329.82 37.34 2011-05-01 13:52:27.000 121 33360.93 306.82 2329.89 37.34 2011-05-01 13:52:28.000 121 33361.00 306.81 2329.85 37.34 2011-05-01 13:52:29.000 121 33361.05 306.79 2329.93 37.34 2011-05-01 13:52:30.000 121 33360.94 306.76 2329.83 37.34 2011-05-01 13:52:31.000 121 33360.96 306.77 2329.88 37.34 2011-05-01 13:52:32.000 121 33360.94 306.72 2329.81 37.34 2011-05-01 13:52:33.000 121 33360.85 306.75 2329.92 37.34 2011-05-01 13:52:34.000 121 33360.93 306.80 2329.77 37.34 2011-05-01 13:52:35.000 121 33360.92 306.76 2329.82 37.34 2011-05-01 13:52:36.000 121 33360.86 306.71 2329.93 37.34 2011-05-01 13:52:37.000 121 33360.89 306.70 2329.90 37.34 2011-05-01 13:52:38.000 121 33360.97 306.74 2329.95 37.34 2011-05-01 13:52:39.000 121 33360.94 306.70 2329.95 37.34 2011-05-01 13:52:40.000 121 33360.92 306.72 2329.83 37.34 2011-05-01 13:52:41.000 121 33360.85 306.70 2329.84 37.34 2011-05-01 13:52:42.000 121 33360.88 306.69 2329.93 37.34 2011-05-01 13:52:43.000 121 33360.96 306.75 2329.88 37.34 2011-05-01 13:52:44.000 121 33360.90 306.73 2329.94 37.34 2011-05-01 13:52:45.000 121 33360.89 306.70 2329.91 37.34 2011-05-01 13:52:46.000 121 33361.03 306.72 2329.88 37.34 2011-05-01 13:52:47.000 121 33360.96 306.65 2329.93 37.34 2011-05-01 13:52:48.000 121 33361.02 306.69 2329.86 37.34 2011-05-01 13:52:49.000 121 33360.94 306.70 2329.94 37.34 2011-05-01 13:52:50.000 121 33361.00 306.62 2329.91 37.34 2011-05-01 13:52:51.000 121 33361.07 306.66 2329.98 37.34 2011-05-01 13:52:52.000 121 33360.91 306.63 2329.98 37.34 2011-05-01 13:52:53.000 121 33361.03 306.66 2330.04 37.34 2011-05-01 13:52:54.000 121 33361.00 306.65 2329.91 37.34 2011-05-01 13:52:55.000 121 33361.11 306.64 2329.97 37.34 2011-05-01 13:52:56.000 121 33361.12 306.60 2329.97 37.34 2011-05-01 13:52:57.000 121 33361.09 306.62 2329.99 37.34 2011-05-01 13:52:58.000 121 33361.07 306.61 2330.03 37.34 2011-05-01 13:52:59.000 121 33361.03 306.59 2329.99 37.34 2011-05-01 13:53:00.000 121 33361.00 306.55 2330.01 37.34 2011-05-01 13:53:01.000 121 33361.04 306.53 2329.93 37.34 2011-05-01 13:53:02.000 121 33361.05 306.57 2330.00 37.34 2011-05-01 13:53:03.000 121 33361.01 306.56 2330.04 37.34 2011-05-01 13:53:04.000 121 33361.05 306.54 2330.03 37.34 2011-05-01 13:53:05.000 121 33361.05 306.56 2329.97 37.34 2011-05-01 13:53:06.000 121 33361.06 306.58 2330.00 37.34 2011-05-01 13:53:07.000 121 33361.08 306.56 2329.94 37.34 2011-05-01 13:53:08.000 121 33361.06 306.54 2329.98 37.34 2011-05-01 13:53:09.000 121 33361.11 306.53 2329.98 37.34 2011-05-01 13:53:10.000 121 33361.03 306.49 2330.05 37.34 2011-05-01 13:53:11.000 121 33360.99 306.49 2329.98 37.34 2011-05-01 13:53:12.000 121 33361.09 306.51 2329.90 37.34 2011-05-01 13:53:13.000 121 33361.06 306.47 2329.99 37.34 2011-05-01 13:53:14.000 121 33361.12 306.46 2329.96 37.34 2011-05-01 13:53:15.000 121 33361.06 306.44 2329.95 37.34 2011-05-01 13:53:16.000 121 33361.05 306.46 2330.01 37.34 2011-05-01 13:53:17.000 121 33361.11 306.45 2330.04 37.34 2011-05-01 13:53:18.000 121 33361.11 306.45 2330.05 37.34 2011-05-01 13:53:19.000 121 33361.15 306.40 2330.00 37.34 2011-05-01 13:53:20.000 121 33361.08 306.44 2330.01 37.34 2011-05-01 13:53:21.000 121 33361.03 306.38 2330.04 37.34 2011-05-01 13:53:22.000 121 33361.06 306.38 2330.06 37.34 2011-05-01 13:53:23.000 121 33361.03 306.35 2330.06 37.34 2011-05-01 13:53:24.000 121 33361.02 306.38 2330.07 37.34 2011-05-01 13:53:25.000 121 33361.08 306.36 2330.04 37.34 2011-05-01 13:53:26.000 121 33360.99 306.32 2330.16 37.34 2011-05-01 13:53:27.000 121 33360.90 306.37 2330.00 37.34 2011-05-01 13:53:28.000 121 33361.03 306.33 2330.00 37.34 2011-05-01 13:53:29.000 121 33360.97 306.33 2330.03 37.34 2011-05-01 13:53:30.000 121 33360.96 306.40 2330.01 37.34 2011-05-01 13:53:31.000 121 33361.01 306.32 2330.06 37.34 2011-05-01 13:53:32.000 121 33361.00 306.33 2330.15 37.34 2011-05-01 13:53:33.000 121 33360.98 306.40 2330.09 37.34 2011-05-01 13:53:34.000 121 33360.99 306.31 2330.11 37.34 2011-05-01 13:53:35.000 121 33360.91 306.31 2330.09 37.34 2011-05-01 13:53:36.000 121 33360.85 306.32 2330.04 37.34 2011-05-01 13:53:37.000 121 33360.92 306.38 2330.10 37.34 2011-05-01 13:53:38.000 121 33360.87 306.38 2330.09 37.34 2011-05-01 13:53:39.000 121 33360.89 306.34 2330.09 37.34 2011-05-01 13:53:40.000 121 33360.97 306.35 2330.13 37.34 2011-05-01 13:53:41.000 121 33360.94 306.34 2330.12 37.34 2011-05-01 13:53:42.000 121 33360.94 306.38 2330.11 37.34 2011-05-01 13:53:43.000 121 33361.02 306.39 2330.15 37.34 2011-05-01 13:53:44.000 121 33360.96 306.33 2330.09 37.34 2011-05-01 13:53:45.000 121 33360.92 306.37 2330.09 37.34 2011-05-01 13:53:46.000 121 33360.97 306.37 2330.22 37.34 2011-05-01 13:53:47.000 121 33360.97 306.33 2330.13 37.34 2011-05-01 13:53:48.000 121 33360.99 306.37 2330.10 37.34 2011-05-01 13:53:49.000 121 33361.00 306.31 2330.24 37.34 2011-05-01 13:53:50.000 121 33360.95 306.34 2330.14 37.34 2011-05-01 13:53:51.000 121 33360.93 306.32 2330.22 37.34 2011-05-01 13:53:52.000 121 33361.08 306.33 2330.05 37.34 2011-05-01 13:53:53.000 121 33361.05 306.33 2330.14 37.34 2011-05-01 13:53:54.000 121 33360.97 306.31 2330.20 37.34 2011-05-01 13:53:55.000 121 33360.95 306.28 2330.15 37.34 2011-05-01 13:53:56.000 121 33361.15 306.30 2330.18 37.34 2011-05-01 13:53:57.000 121 33360.88 306.29 2330.14 37.34 2011-05-01 13:53:58.000 121 33361.06 306.25 2330.22 37.34 2011-05-01 13:53:59.000 121 33360.94 306.24 2330.17 37.34 2011-05-01 13:54:00.000 121 33360.99 306.27 2330.18 37.34 2011-05-01 13:54:01.000 121 33361.08 306.26 2330.18 37.34 2011-05-01 13:54:02.000 121 33360.97 306.22 2330.15 37.34 2011-05-01 13:54:03.000 121 33361.00 306.21 2330.26 37.34 2011-05-01 13:54:04.000 121 33360.98 306.25 2330.19 37.34 2011-05-01 13:54:05.000 121 33361.08 306.22 2330.24 37.34 2011-05-01 13:54:06.000 121 33361.04 306.22 2330.16 37.34 2011-05-01 13:54:07.000 121 33361.01 306.22 2330.20 37.34 2011-05-01 13:54:08.000 121 33360.99 306.18 2330.07 37.34 2011-05-01 13:54:09.000 121 33360.98 306.18 2330.28 37.34 2011-05-01 13:54:10.000 121 33360.98 306.19 2330.16 37.34 2011-05-01 13:54:11.000 121 33360.94 306.19 2330.12 37.34 2011-05-01 13:54:12.000 121 33361.03 306.19 2330.22 37.34 2011-05-01 13:54:13.000 121 33360.99 306.24 2330.28 37.34 2011-05-01 13:54:14.000 121 33360.99 306.15 2330.22 37.34 2011-05-01 13:54:15.000 121 33360.95 306.18 2330.27 37.34 2011-05-01 13:54:16.000 121 33360.92 306.16 2330.25 37.34 2011-05-01 13:54:17.000 121 33360.96 306.15 2330.20 37.34 2011-05-01 13:54:18.000 121 33361.08 306.13 2330.31 37.34 2011-05-01 13:54:19.000 121 33360.97 306.17 2330.26 37.34 2011-05-01 13:54:20.000 121 33361.10 306.18 2330.28 37.34 2011-05-01 13:54:21.000 121 33361.02 306.16 2330.17 37.34 2011-05-01 13:54:22.000 121 33360.87 306.13 2330.27 37.34 2011-05-01 13:54:23.000 121 33360.97 306.13 2330.27 37.34 2011-05-01 13:54:24.000 121 33361.02 306.18 2330.21 37.34 2011-05-01 13:54:25.000 121 33360.88 306.14 2330.32 37.34 2011-05-01 13:54:26.000 121 33360.94 306.12 2330.28 37.34 2011-05-01 13:54:27.000 121 33360.96 306.17 2330.23 37.34 2011-05-01 13:54:28.000 121 33360.92 306.15 2330.26 37.34 2011-05-01 13:54:29.000 121 33360.90 306.12 2330.24 37.34 2011-05-01 13:54:30.000 121 33361.00 306.12 2330.24 37.34 2011-05-01 13:54:31.000 121 33360.96 306.12 2330.28 37.34 2011-05-01 13:54:32.000 121 33360.94 306.16 2330.22 37.34 2011-05-01 13:54:33.000 121 33360.94 306.12 2330.31 37.34 2011-05-01 13:54:34.000 121 33360.93 306.10 2330.28 37.34 2011-05-01 13:54:35.000 121 33360.96 306.09 2330.25 37.34 2011-05-01 13:54:36.000 121 33360.98 306.12 2330.31 37.34 2011-05-01 13:54:37.000 121 33360.96 306.04 2330.23 37.34 2011-05-01 13:54:38.000 121 33360.86 306.08 2330.42 37.34 2011-05-01 13:54:39.000 121 33360.92 306.08 2330.33 37.34 2011-05-01 13:54:40.000 121 33360.90 306.12 2330.28 37.34 2011-05-01 13:54:41.000 121 33360.91 306.09 2330.32 37.34 2011-05-01 13:54:42.000 121 33360.90 306.07 2330.26 37.34 2011-05-01 13:54:43.000 121 33360.93 306.06 2330.35 37.34 2011-05-01 13:54:44.000 121 33360.93 306.05 2330.28 37.34 2011-05-01 13:54:45.000 121 33360.92 306.07 2330.36 37.34 2011-05-01 13:54:46.000 121 33360.92 306.02 2330.39 37.34 2011-05-01 13:54:47.000 121 33360.84 306.04 2330.32 37.34 2011-05-01 13:54:48.000 121 33360.90 306.03 2330.39 37.34 2011-05-01 13:54:49.000 121 33360.75 306.04 2330.40 37.34 2011-05-01 13:54:50.000 121 33360.86 306.05 2330.47 37.34 2011-05-01 13:54:51.000 121 33360.84 306.06 2330.37 37.34 2011-05-01 13:54:52.000 121 33360.84 306.07 2330.42 37.34 2011-05-01 13:54:53.000 121 33360.81 306.06 2330.41 37.34 2011-05-01 13:54:54.000 121 33360.77 306.03 2330.35 37.34 2011-05-01 13:54:55.000 121 33360.83 306.06 2330.35 37.34 2011-05-01 13:54:56.000 121 33360.83 306.05 2330.36 37.34 2011-05-01 13:54:57.000 121 33360.77 306.09 2330.41 37.34 2011-05-01 13:54:58.000 121 33360.71 306.09 2330.41 37.34 2011-05-01 13:54:59.000 121 33360.72 306.10 2330.32 37.34 2011-05-01 13:55:00.000 121 33360.75 306.07 2330.40 37.34 2011-05-01 13:55:01.000 121 33360.76 306.03 2330.43 37.34 2011-05-01 13:55:02.000 121 33360.71 306.06 2330.43 37.34 2011-05-01 13:55:03.000 121 33360.75 306.04 2330.50 37.34 2011-05-01 13:55:04.000 121 33360.83 306.04 2330.41 37.34 2011-05-01 13:55:05.000 121 33360.75 306.04 2330.44 37.34 2011-05-01 13:55:06.000 121 33360.74 306.01 2330.51 37.34 2011-05-01 13:55:07.000 121 33360.71 306.04 2330.51 37.34 2011-05-01 13:55:08.000 121 33360.77 306.02 2330.59 37.34 2011-05-01 13:55:09.000 121 33360.71 306.04 2330.47 37.34 2011-05-01 13:55:10.000 121 33360.72 306.06 2330.51 37.34 2011-05-01 13:55:11.000 121 33360.66 306.07 2330.48 37.34 2011-05-01 13:55:12.000 121 33360.73 306.01 2330.56 37.34 2011-05-01 13:55:13.000 121 33360.78 305.99 2330.51 37.34 2011-05-01 13:55:14.000 121 33360.62 306.04 2330.47 37.34 2011-05-01 13:55:15.000 121 33360.70 306.06 2330.53 37.34 2011-05-01 13:55:16.000 121 33360.67 306.04 2330.49 37.34 2011-05-01 13:55:17.000 121 33360.67 306.01 2330.43 37.34 2011-05-01 13:55:18.000 121 33360.71 306.01 2330.62 37.34 2011-05-01 13:55:19.000 121 33360.65 306.03 2330.60 37.34 2011-05-01 13:55:20.000 121 33360.69 306.00 2330.55 37.34 2011-05-01 13:55:21.000 121 33360.68 305.97 2330.57 37.34 2011-05-01 13:55:22.000 121 33360.74 306.02 2330.52 37.34 2011-05-01 13:55:23.000 121 33360.71 306.00 2330.53 37.34 2011-05-01 13:55:24.000 121 33360.65 306.02 2330.57 37.34 2011-05-01 13:55:25.000 121 33360.72 305.97 2330.50 37.34 2011-05-01 13:55:26.000 121 33360.79 305.99 2330.55 37.34 2011-05-01 13:55:27.000 121 33360.72 305.98 2330.55 37.34 2011-05-01 13:55:28.000 121 33360.68 306.00 2330.60 37.34 2011-05-01 13:55:29.000 121 33360.60 305.99 2330.53 37.34 2011-05-01 13:55:30.000 121 33360.65 306.01 2330.56 37.34 2011-05-01 13:55:31.000 121 33360.62 306.00 2330.60 37.34 2011-05-01 13:55:32.000 121 33360.61 306.00 2330.47 37.34 2011-05-01 13:55:33.000 121 33360.59 306.00 2330.59 37.34 2011-05-01 13:55:34.000 121 33360.59 305.98 2330.63 37.34 2011-05-01 13:55:35.000 121 33360.52 305.98 2330.62 37.34 2011-05-01 13:55:36.000 121 33360.61 306.01 2330.56 37.34 2011-05-01 13:55:37.000 121 33360.57 305.98 2330.57 37.34 2011-05-01 13:55:38.000 121 33360.67 306.04 2330.66 37.34 2011-05-01 13:55:39.000 121 33360.57 305.97 2330.63 37.34 2011-05-01 13:55:40.000 121 33360.68 306.00 2330.54 37.34 2011-05-01 13:55:41.000 121 33360.60 305.99 2330.57 37.34 2011-05-01 13:55:42.000 121 33360.69 305.96 2330.55 37.34 2011-05-01 13:55:43.000 121 33360.68 305.95 2330.59 37.34 2011-05-01 13:55:44.000 121 33360.68 305.96 2330.47 37.34 2011-05-01 13:55:45.000 121 33360.71 305.93 2330.61 37.34 2011-05-01 13:55:46.000 121 33360.70 305.93 2330.62 37.34 2011-05-01 13:55:47.000 121 33360.69 305.89 2330.64 37.34 2011-05-01 13:55:48.000 121 33360.66 305.92 2330.74 37.34 2011-05-01 13:55:49.000 121 33360.67 305.87 2330.63 37.34 2011-05-01 13:55:50.000 121 33360.62 305.89 2330.65 37.34 2011-05-01 13:55:51.000 121 33360.75 305.88 2330.63 37.34 2011-05-01 13:55:52.000 121 33360.67 305.88 2330.63 37.34 2011-05-01 13:55:53.000 121 33360.63 305.87 2330.60 37.34 2011-05-01 13:55:54.000 121 33360.69 305.86 2330.63 37.34 2011-05-01 13:55:55.000 121 33360.72 305.86 2330.57 37.34 2011-05-01 13:55:56.000 121 33360.59 305.83 2330.64 37.34 2011-05-01 13:55:57.000 121 33360.64 305.80 2330.69 37.34 2011-05-01 13:55:58.000 121 33360.75 305.81 2330.66 37.34 2011-05-01 13:55:59.000 121 33360.71 305.78 2330.56 37.34 2011-05-01 13:56:00.000 121 33360.78 305.73 2330.63 37.34 2011-05-01 13:56:01.000 121 33360.69 305.75 2330.62 37.34 2011-05-01 13:56:02.000 121 33360.64 305.77 2330.59 37.34 2011-05-01 13:56:03.000 121 33360.74 305.72 2330.63 37.34 2011-05-01 13:56:04.000 121 33360.82 305.73 2330.64 37.34 2011-05-01 13:56:05.000 121 33360.74 305.70 2330.72 37.34 2011-05-01 13:56:06.000 121 33360.73 305.74 2330.53 37.34 2011-05-01 13:56:07.000 121 33360.69 305.71 2330.56 37.34 2011-05-01 13:56:08.000 121 33360.71 305.77 2330.58 37.34 2011-05-01 13:56:09.000 121 33360.61 305.70 2330.47 37.34 2011-05-01 13:56:10.000 121 33360.65 305.77 2330.69 37.34 2011-05-01 13:56:11.000 121 33360.57 305.74 2330.65 37.34 2011-05-01 13:56:12.000 121 33360.60 305.76 2330.57 37.34 2011-05-01 13:56:13.000 121 33360.63 305.73 2330.63 37.34 2011-05-01 13:56:14.000 121 33360.55 305.75 2330.60 37.34 2011-05-01 13:56:15.000 121 33360.61 305.78 2330.64 37.34 2011-05-01 13:56:16.000 121 33360.62 305.81 2330.66 37.34 2011-05-01 13:56:17.000 121 33360.52 305.79 2330.59 37.34 2011-05-01 13:56:18.000 121 33360.47 305.81 2330.58 37.34 2011-05-01 13:56:19.000 121 33360.56 305.79 2330.63 37.34 2011-05-01 13:56:20.000 121 33360.55 305.80 2330.59 37.34 2011-05-01 13:56:21.000 121 33360.39 305.82 2330.63 37.34 2011-05-01 13:56:22.000 121 33360.47 305.80 2330.65 37.34 2011-05-01 13:56:23.000 121 33360.32 305.82 2330.68 37.34 2011-05-01 13:56:24.000 121 33360.44 305.84 2330.63 37.34 2011-05-01 13:56:25.000 121 33360.37 305.87 2330.71 37.34 2011-05-01 13:56:26.000 121 33360.45 305.83 2330.60 37.34 2011-05-01 13:56:27.000 121 33360.35 305.86 2330.66 37.34 2011-05-01 13:56:28.000 121 33360.37 305.90 2330.74 37.34 2011-05-01 13:56:29.000 121 33360.32 305.87 2330.72 37.34 2011-05-01 13:56:30.000 121 33360.32 305.92 2330.80 37.34 2011-05-01 13:56:31.000 121 33360.33 305.92 2330.74 37.34 2011-05-01 13:56:32.000 121 33360.41 305.85 2330.72 37.34 2011-05-01 13:56:33.000 121 33360.24 305.96 2330.80 37.34 2011-05-01 13:56:34.000 121 33360.30 305.92 2330.73 37.34 2011-05-01 13:56:35.000 121 33360.16 305.95 2330.68 37.34 2011-05-01 13:56:36.000 121 33360.24 305.88 2330.86 37.34 2011-05-01 13:56:37.000 121 33360.19 305.92 2330.73 37.34 2011-05-01 13:56:38.000 121 33360.09 305.97 2330.76 37.34 2011-05-01 13:56:39.000 121 33360.21 305.91 2330.86 37.34 2011-05-01 13:56:40.000 121 33360.24 305.92 2330.81 37.34 2011-05-01 13:56:41.000 121 33360.21 305.95 2330.79 37.34 2011-05-01 13:56:42.000 121 33360.14 305.90 2330.80 37.34 2011-05-01 13:56:43.000 121 33360.14 305.95 2330.85 37.34 2011-05-01 13:56:44.000 121 33360.02 305.91 2330.80 37.34 2011-05-01 13:56:45.000 121 33360.11 305.91 2330.86 37.34 2011-05-01 13:56:46.000 121 33360.10 305.96 2330.92 37.34 2011-05-01 13:56:47.000 121 33360.13 305.91 2330.87 37.34 2011-05-01 13:56:48.000 121 33360.03 305.95 2330.90 37.34 2011-05-01 13:56:49.000 121 33360.07 305.92 2330.99 37.34 2011-05-01 13:56:50.000 121 33360.00 305.92 2330.98 37.34 2011-05-01 13:56:51.000 121 33360.09 305.96 2330.93 37.34 2011-05-01 13:56:52.000 121 33360.01 305.97 2330.99 37.34 2011-05-01 13:56:53.000 121 33360.00 305.93 2330.95 37.34 2011-05-01 13:56:54.000 121 33360.03 305.90 2331.03 37.34 2011-05-01 13:56:55.000 121 33359.97 305.95 2330.99 37.34 2011-05-01 13:56:56.000 121 33360.03 305.93 2331.12 37.33 2011-05-01 13:56:57.000 121 33360.03 305.92 2330.97 37.34 2011-05-01 13:56:58.000 121 33359.93 305.96 2331.03 37.34 2011-05-01 13:56:59.000 121 33360.00 305.97 2331.02 37.34 2011-05-01 13:57:00.000 121 33359.99 305.92 2331.02 37.34 2011-05-01 13:57:01.000 121 33359.98 305.93 2330.99 37.33 2011-05-01 13:57:02.000 121 33359.96 305.94 2331.06 37.33 2011-05-01 13:57:03.000 121 33360.04 305.94 2331.07 37.33 2011-05-01 13:57:04.000 121 33359.96 305.96 2331.06 37.33 2011-05-01 13:57:05.000 121 33359.88 305.93 2331.10 37.33 2011-05-01 13:57:06.000 121 33359.93 305.88 2331.15 37.33 2011-05-01 13:57:07.000 121 33359.98 305.94 2331.16 37.33 2011-05-01 13:57:08.000 121 33359.97 305.90 2331.03 37.33 2011-05-01 13:57:09.000 121 33359.90 305.90 2331.15 37.33 2011-05-01 13:57:10.000 121 33359.97 305.86 2331.14 37.33 2011-05-01 13:57:11.000 121 33359.87 305.86 2331.09 37.33 2011-05-01 13:57:12.000 121 33359.90 305.89 2331.05 37.33 2011-05-01 13:57:13.000 121 33359.88 305.88 2331.14 37.33 2011-05-01 13:57:14.000 121 33359.94 305.91 2331.03 37.33 2011-05-01 13:57:15.000 121 33359.74 305.92 2331.14 37.33 2011-05-01 13:57:16.000 121 33359.92 305.88 2331.09 37.33 2011-05-01 13:57:17.000 121 33359.85 305.84 2331.04 37.33 2011-05-01 13:57:18.000 121 33359.80 305.88 2331.08 37.33 2011-05-01 13:57:19.000 121 33359.77 305.86 2331.18 37.33 2011-05-01 13:57:20.000 121 33359.70 305.85 2331.16 37.33 2011-05-01 13:57:21.000 121 33359.81 305.87 2331.20 37.33 2011-05-01 13:57:22.000 121 33359.72 305.94 2331.16 37.33 2011-05-01 13:57:23.000 121 33359.78 305.94 2331.15 37.33 2011-05-01 13:57:24.000 121 33359.81 305.95 2331.21 37.33 2011-05-01 13:57:25.000 121 33359.78 305.95 2331.18 37.33 2011-05-01 13:57:26.000 121 33359.82 306.00 2331.08 37.33 2011-05-01 13:57:27.000 121 33359.75 305.99 2331.28 37.33 2011-05-01 13:57:28.000 121 33359.71 305.97 2331.11 37.33 2011-05-01 13:57:29.000 121 33359.69 305.99 2331.13 37.33 2011-05-01 13:57:30.000 121 33359.71 306.01 2331.21 37.33 2011-05-01 13:57:31.000 121 33359.68 306.02 2331.15 37.33 2011-05-01 13:57:32.000 121 33359.54 305.99 2331.19 37.33 2011-05-01 13:57:33.000 121 33359.66 306.02 2331.21 37.33 2011-05-01 13:57:34.000 121 33359.61 306.02 2331.22 37.33 2011-05-01 13:57:35.000 121 33359.62 306.01 2331.23 37.33 2011-05-01 13:57:36.000 121 33359.56 306.02 2331.25 37.33 2011-05-01 13:57:37.000 121 33359.55 306.02 2331.33 37.33 2011-05-01 13:57:38.000 121 33359.49 306.00 2331.27 37.33 2011-05-01 13:57:39.000 121 33359.42 306.05 2331.27 37.33 2011-05-01 13:57:40.000 121 33359.41 306.04 2331.27 37.33 2011-05-01 13:57:41.000 121 33359.33 306.02 2331.27 37.33 2011-05-01 13:57:42.000 121 33359.35 306.11 2331.34 37.33 2011-05-01 13:57:43.000 121 33359.23 306.08 2331.33 37.33 2011-05-01 13:57:44.000 121 33359.26 306.11 2331.28 37.33 2011-05-01 13:57:45.000 121 33359.24 306.15 2331.39 37.33 2011-05-01 13:57:46.000 121 33359.18 306.12 2331.33 37.33 2011-05-01 13:57:47.000 121 33359.16 306.14 2331.37 37.33 2011-05-01 13:57:48.000 121 33359.10 306.21 2331.45 37.33 2011-05-01 13:57:49.000 121 33359.12 306.25 2331.40 37.33 2011-05-01 13:57:50.000 121 33359.06 306.23 2331.36 37.33 2011-05-01 13:57:51.000 121 33358.96 306.29 2331.48 37.33 2011-05-01 13:57:52.000 121 33359.01 306.29 2331.50 37.33 2011-05-01 13:57:53.000 121 33358.95 306.31 2331.52 37.33 2011-05-01 13:57:54.000 121 33358.94 306.34 2331.55 37.33 2011-05-01 13:57:55.000 121 33358.86 306.31 2331.53 37.33 2011-05-01 13:57:56.000 121 33358.79 306.34 2331.45 37.33 2011-05-01 13:57:57.000 121 33358.89 306.34 2331.55 37.33 2011-05-01 13:57:58.000 121 33358.81 306.34 2331.47 37.33 2011-05-01 13:57:59.000 121 33358.84 306.38 2331.62 37.33 2011-05-01 13:58:00.000 121 33358.82 306.31 2331.65 37.33 2011-05-01 13:58:01.000 121 33358.76 306.34 2331.63 37.33 2011-05-01 13:58:02.000 121 33358.76 306.33 2331.67 37.33 2011-05-01 13:58:03.000 121 33358.75 306.35 2331.77 37.33 2011-05-01 13:58:04.000 121 33358.72 306.37 2331.73 37.33 2011-05-01 13:58:05.000 121 33358.73 306.38 2331.72 37.33 2011-05-01 13:58:06.000 121 33358.73 306.30 2331.77 37.33 2011-05-01 13:58:07.000 121 33358.73 306.31 2331.74 37.33 2011-05-01 13:58:08.000 121 33358.67 306.30 2331.85 37.33 2011-05-01 13:58:09.000 121 33358.73 306.36 2331.77 37.33 2011-05-01 13:58:10.000 121 33358.76 306.31 2331.79 37.33 2011-05-01 13:58:11.000 121 33358.75 306.31 2331.86 37.33 2011-05-01 13:58:12.000 121 33358.72 306.33 2331.84 37.33 2011-05-01 13:58:13.000 121 33358.71 306.27 2331.84 37.33 2011-05-01 13:58:14.000 121 33358.67 306.27 2331.80 37.33 2011-05-01 13:58:15.000 121 33358.63 306.37 2331.84 37.33 2011-05-01 13:58:16.000 121 33358.72 306.33 2331.77 37.33 2011-05-01 13:58:17.000 121 33358.64 306.29 2331.80 37.33 2011-05-01 13:58:18.000 121 33358.57 306.35 2331.83 37.33 2011-05-01 13:58:19.000 121 33358.57 306.29 2331.92 37.33 2011-05-01 13:58:20.000 121 33358.58 306.26 2331.93 37.33 2011-05-01 13:58:21.000 121 33358.53 306.32 2331.99 37.33 2011-05-01 13:58:22.000 121 33358.61 306.31 2331.96 37.33 2011-05-01 13:58:23.000 121 33358.55 306.30 2331.92 37.33 2011-05-01 13:58:24.000 121 33358.48 306.31 2331.90 37.33 2011-05-01 13:58:25.000 121 33358.46 306.30 2331.92 37.33 2011-05-01 13:58:26.000 121 33358.51 306.34 2331.90 37.33 2011-05-01 13:58:27.000 121 33358.48 306.36 2331.93 37.33 2011-05-01 13:58:28.000 121 33358.41 306.36 2331.90 37.33 2011-05-01 13:58:29.000 121 33358.42 306.36 2331.93 37.33 2011-05-01 13:58:30.000 121 33358.39 306.37 2331.94 37.33 2011-05-01 13:58:31.000 121 33358.45 306.37 2332.06 37.33 2011-05-01 13:58:32.000 121 33358.36 306.32 2331.99 37.33 2011-05-01 13:58:33.000 121 33358.36 306.33 2331.99 37.33 2011-05-01 13:58:34.000 121 33358.42 306.28 2331.97 37.33 2011-05-01 13:58:35.000 121 33358.44 306.30 2331.92 37.33 2011-05-01 13:58:36.000 121 33358.41 306.31 2332.03 37.33 2011-05-01 13:58:37.000 121 33358.41 306.30 2332.10 37.33 2011-05-01 13:58:38.000 121 33358.38 306.32 2332.07 37.33 2011-05-01 13:58:39.000 121 33358.59 306.28 2332.06 37.33 2011-05-01 13:58:40.000 121 33358.52 306.27 2332.08 37.33 2011-05-01 13:58:41.000 121 33358.50 306.29 2332.06 37.33 2011-05-01 13:58:42.000 121 33358.39 306.31 2332.11 37.33 2011-05-01 13:58:43.000 121 33358.41 306.30 2332.08 37.33 2011-05-01 13:58:44.000 121 33358.36 306.24 2332.00 37.33 2011-05-01 13:58:45.000 121 33358.50 306.29 2332.04 37.33 2011-05-01 13:58:46.000 121 33358.45 306.27 2332.08 37.33 2011-05-01 13:58:47.000 121 33358.38 306.29 2332.05 37.33 2011-05-01 13:58:48.000 121 33358.34 306.27 2332.05 37.33 2011-05-01 13:58:49.000 121 33358.43 306.26 2332.12 37.33 2011-05-01 13:58:50.000 121 33358.31 306.25 2332.13 37.33 2011-05-01 13:58:51.000 121 33358.35 306.31 2332.14 37.33 2011-05-01 13:58:52.000 121 33358.29 306.35 2332.12 37.33 2011-05-01 13:58:53.000 121 33358.29 306.32 2332.14 37.33 2011-05-01 13:58:54.000 121 33358.39 306.30 2332.14 37.33 2011-05-01 13:58:55.000 121 33358.28 306.32 2332.07 37.33 2011-05-01 13:58:56.000 121 33358.32 306.31 2332.07 37.33 2011-05-01 13:58:57.000 121 33358.25 306.32 2332.06 37.33 2011-05-01 13:58:58.000 121 33358.14 306.36 2332.20 37.33 2011-05-01 13:58:59.000 121 33358.21 306.34 2332.18 37.33 2011-05-01 13:59:00.000 121 33358.28 306.34 2332.16 37.33 2011-05-01 13:59:01.000 121 33358.20 306.35 2332.15 37.33 2011-05-01 13:59:02.000 121 33358.21 306.33 2332.18 37.33 2011-05-01 13:59:03.000 121 33358.19 306.38 2332.12 37.33 2011-05-01 13:59:04.000 121 33358.28 306.39 2332.19 37.33 2011-05-01 13:59:05.000 121 33358.21 306.37 2332.21 37.33 2011-05-01 13:59:06.000 121 33358.31 306.33 2332.15 37.33 2011-05-01 13:59:07.000 121 33358.23 306.36 2332.12 37.33 2011-05-01 13:59:08.000 121 33358.21 306.39 2332.21 37.33 2011-05-01 13:59:09.000 121 33358.06 306.39 2332.21 37.33 2011-05-01 13:59:10.000 121 33358.04 306.35 2332.17 37.33 2011-05-01 13:59:11.000 121 33358.16 306.34 2332.18 37.33 2011-05-01 13:59:12.000 121 33358.14 306.40 2332.18 37.33 2011-05-01 13:59:13.000 121 33358.04 306.39 2332.21 37.33 2011-05-01 13:59:14.000 121 33358.03 306.39 2332.16 37.33 2011-05-01 13:59:15.000 121 33358.16 306.39 2332.25 37.33 2011-05-01 13:59:16.000 121 33358.13 306.34 2332.24 37.33 2011-05-01 13:59:17.000 121 33358.08 306.36 2332.24 37.33 2011-05-01 13:59:18.000 121 33358.17 306.37 2332.25 37.33 2011-05-01 13:59:19.000 121 33358.08 306.37 2332.21 37.33 2011-05-01 13:59:20.000 121 33358.07 306.39 2332.29 37.33 2011-05-01 13:59:21.000 121 33358.16 306.36 2332.32 37.33 2011-05-01 13:59:22.000 121 33358.11 306.33 2332.30 37.33 2011-05-01 13:59:23.000 121 33358.14 306.34 2332.30 37.33 2011-05-01 13:59:24.000 121 33358.18 306.36 2332.20 37.33 2011-05-01 13:59:25.000 121 33358.16 306.28 2332.27 37.33 2011-05-01 13:59:26.000 121 33358.11 306.27 2332.37 37.33 2011-05-01 13:59:27.000 121 33358.21 306.30 2332.17 37.33 2011-05-01 13:59:28.000 121 33358.14 306.30 2332.33 37.33 2011-05-01 13:59:29.000 121 33358.14 306.28 2332.30 37.33 2011-05-01 13:59:30.000 121 33358.10 306.27 2332.33 37.33 2011-05-01 13:59:31.000 121 33358.13 306.31 2332.26 37.33 2011-05-01 13:59:32.000 121 33358.13 306.33 2332.20 37.33 2011-05-01 13:59:33.000 121 33358.04 306.28 2332.33 37.33 2011-05-01 13:59:34.000 121 33358.23 306.34 2332.30 37.33 2011-05-01 13:59:35.000 121 33358.10 306.32 2332.33 37.33 2011-05-01 13:59:36.000 121 33358.14 306.28 2332.27 37.33 2011-05-01 13:59:37.000 121 33358.14 306.28 2332.25 37.33 2011-05-01 13:59:38.000 121 33358.25 306.32 2332.37 37.33 2011-05-01 13:59:39.000 121 33358.07 306.32 2332.33 37.33 2011-05-01 13:59:40.000 121 33358.15 306.31 2332.33 37.33 2011-05-01 13:59:41.000 121 33358.15 306.30 2332.34 37.33 2011-05-01 13:59:42.000 121 33358.17 306.28 2332.40 37.33 2011-05-01 13:59:43.000 121 33358.13 306.31 2332.36 37.33 2011-05-01 13:59:44.000 121 33358.16 306.32 2332.33 37.33 2011-05-01 13:59:45.000 121 33358.25 306.37 2332.39 37.33 2011-05-01 13:59:46.000 121 33358.01 306.30 2332.34 37.33 2011-05-01 13:59:47.000 121 33358.28 306.33 2332.25 37.33 2011-05-01 13:59:48.000 121 33358.10 306.32 2332.29 37.33 2011-05-01 13:59:49.000 121 33358.22 306.35 2332.25 37.33 2011-05-01 13:59:50.000 121 33358.18 306.31 2332.14 37.33 2011-05-01 13:59:51.000 121 33358.09 306.35 2332.28 37.33 2011-05-01 13:59:52.000 121 33358.28 306.33 2332.32 37.33 2011-05-01 13:59:53.000 121 33358.22 306.30 2332.36 37.33 2011-05-01 13:59:54.000 121 33358.16 306.28 2332.39 37.33 2011-05-01 13:59:55.000 121 33358.20 306.32 2332.27 37.33 2011-05-01 13:59:56.000 121 33358.26 306.25 2332.26 37.33 2011-05-01 13:59:57.000 121 33358.26 306.26 2332.30 37.33 2011-05-01 13:59:58.000 121 33358.16 306.23 2332.32 37.33 2011-05-01 13:59:59.000 121 33358.29 306.25 2332.27 37.33 2011-05-01 14:00:00.000 121 33358.25 306.23 2332.26 37.33 2011-05-01 14:00:01.000 121 33358.28 306.21 2332.31 37.33 2011-05-01 14:00:02.000 121 33358.19 306.20 2332.22 37.33 2011-05-01 14:00:03.000 121 33358.16 306.19 2332.27 37.33 2011-05-01 14:00:04.000 121 33358.21 306.16 2332.26 37.33 2011-05-01 14:00:05.000 121 33358.24 306.18 2332.25 37.33 2011-05-01 14:00:06.000 121 33358.20 306.19 2332.22 37.33 2011-05-01 14:00:07.000 121 33358.20 306.14 2332.21 37.33 2011-05-01 14:00:08.000 121 33358.20 306.20 2332.34 37.33 2011-05-01 14:00:09.000 121 33358.23 306.23 2332.30 37.33 2011-05-01 14:00:10.000 121 33358.05 306.19 2332.31 37.33 2011-05-01 14:00:11.000 121 33358.08 306.21 2332.27 37.33 2011-05-01 14:00:12.000 121 33358.07 306.23 2332.24 37.33 2011-05-01 14:00:13.000 121 33358.05 306.26 2332.26 37.33 2011-05-01 14:00:14.000 121 33358.05 306.28 2332.30 37.33 2011-05-01 14:00:15.000 121 33358.00 306.31 2332.32 37.33 2011-05-01 14:00:16.000 121 33358.08 306.33 2332.20 37.33 2011-05-01 14:00:17.000 121 33358.01 306.35 2332.30 37.33 2011-05-01 14:00:18.000 121 33357.95 306.38 2332.32 37.33 2011-05-01 14:00:19.000 121 33357.91 306.40 2332.25 37.33 2011-05-01 14:00:20.000 121 33357.94 306.47 2332.33 37.33 2011-05-01 14:00:21.000 121 33358.01 306.46 2332.37 37.33 2011-05-01 14:00:22.000 121 33357.80 306.46 2332.39 37.33 2011-05-01 14:00:23.000 121 33357.93 306.52 2332.43 37.33 2011-05-01 14:00:24.000 121 33357.93 306.49 2332.38 37.33 2011-05-01 14:00:25.000 121 33357.80 306.53 2332.33 37.33 2011-05-01 14:00:26.000 121 33357.80 306.54 2332.39 37.33 2011-05-01 14:00:27.000 121 33357.94 306.53 2332.43 37.33 2011-05-01 14:00:28.000 121 33357.71 306.48 2332.38 37.33 2011-05-01 14:00:29.000 121 33357.95 306.52 2332.36 37.33 2011-05-01 14:00:30.000 121 33357.83 306.51 2332.36 37.33 2011-05-01 14:00:31.000 121 33357.89 306.55 2332.48 37.33 2011-05-01 14:00:32.000 121 33357.82 306.51 2332.49 37.33 2011-05-01 14:00:33.000 121 33357.81 306.50 2332.47 37.33 2011-05-01 14:00:34.000 121 33357.78 306.55 2332.48 37.33 2011-05-01 14:00:35.000 121 33357.88 306.56 2332.45 37.33 2011-05-01 14:00:36.000 121 33357.82 306.54 2332.53 37.33 2011-05-01 14:00:37.000 121 33357.85 306.50 2332.49 37.33 2011-05-01 14:00:38.000 121 33357.82 306.51 2332.52 37.33 2011-05-01 14:00:39.000 121 33357.86 306.55 2332.52 37.33 2011-05-01 14:00:40.000 121 33357.86 306.46 2332.40 37.33 2011-05-01 14:00:41.000 121 33357.96 306.45 2332.45 37.33 2011-05-01 14:00:42.000 121 33357.82 306.47 2332.49 37.33 2011-05-01 14:00:43.000 121 33357.80 306.49 2332.54 37.33 2011-05-01 14:00:44.000 121 33357.76 306.49 2332.54 37.33 2011-05-01 14:00:45.000 121 33357.74 306.48 2332.52 37.33 2011-05-01 14:00:46.000 121 33357.86 306.43 2332.45 37.33 2011-05-01 14:00:47.000 121 33357.78 306.47 2332.53 37.33 2011-05-01 14:00:48.000 121 33357.82 306.45 2332.53 37.33 2011-05-01 14:00:49.000 121 33357.86 306.48 2332.51 37.33 2011-05-01 14:00:50.000 121 33357.85 306.53 2332.58 37.33 2011-05-01 14:00:51.000 121 33357.73 306.48 2332.49 37.33 2011-05-01 14:00:52.000 121 33357.76 306.48 2332.55 37.33 2011-05-01 14:00:53.000 121 33357.86 306.50 2332.50 37.33 2011-05-01 14:00:54.000 121 33357.79 306.50 2332.47 37.33 2011-05-01 14:00:55.000 121 33357.76 306.52 2332.51 37.33 2011-05-01 14:00:56.000 121 33357.73 306.51 2332.50 37.33 2011-05-01 14:00:57.000 121 33357.83 306.48 2332.59 37.33 2011-05-01 14:00:58.000 121 33357.66 306.53 2332.54 37.33 2011-05-01 14:00:59.000 121 33357.77 306.53 2332.53 37.33 2011-05-01 14:01:00.000 121 33357.60 306.51 2332.51 37.33 2011-05-01 14:01:01.000 121 33357.67 306.53 2332.57 37.33 2011-05-01 14:01:02.000 121 33357.62 306.56 2332.60 37.33 2011-05-01 14:01:03.000 121 33357.68 306.52 2332.67 37.33 2011-05-01 14:01:04.000 121 33357.61 306.59 2332.50 37.33 2011-05-01 14:01:05.000 121 33357.68 306.59 2332.64 37.33 2011-05-01 14:01:06.000 121 33357.63 306.56 2332.59 37.33 2011-05-01 14:01:07.000 121 33357.64 306.58 2332.55 37.33 2011-05-01 14:01:08.000 121 33357.62 306.60 2332.52 37.33 2011-05-01 14:01:09.000 121 33357.62 306.60 2332.72 37.33 2011-05-01 14:01:10.000 121 33357.57 306.64 2332.61 37.33 2011-05-01 14:01:11.000 121 33357.50 306.60 2332.70 37.33 2011-05-01 14:01:12.000 121 33357.51 306.62 2332.64 37.33 2011-05-01 14:01:13.000 121 33357.49 306.64 2332.69 37.33 2011-05-01 14:01:14.000 121 33357.51 306.63 2332.74 37.33 2011-05-01 14:01:15.000 121 33357.46 306.62 2332.70 37.33 2011-05-01 14:01:16.000 121 33357.45 306.64 2332.66 37.33 2011-05-01 14:01:17.000 121 33357.48 306.62 2332.67 37.33 2011-05-01 14:01:18.000 121 33357.35 306.61 2332.72 37.33 2011-05-01 14:01:19.000 121 33357.47 306.64 2332.76 37.33 2011-05-01 14:01:20.000 121 33357.46 306.66 2332.77 37.33 2011-05-01 14:01:21.000 121 33357.54 306.65 2332.70 37.33 2011-05-01 14:01:22.000 121 33357.41 306.64 2332.71 37.33 2011-05-01 14:01:23.000 121 33357.45 306.69 2332.81 37.33 2011-05-01 14:01:24.000 121 33357.40 306.68 2332.75 37.33 2011-05-01 14:01:25.000 121 33357.45 306.67 2332.77 37.33 2011-05-01 14:01:26.000 121 33357.40 306.65 2332.80 37.33 2011-05-01 14:01:27.000 121 33357.42 306.74 2332.74 37.33 2011-05-01 14:01:28.000 121 33357.25 306.70 2332.79 37.33 2011-05-01 14:01:29.000 121 33357.38 306.70 2332.82 37.33 2011-05-01 14:01:30.000 121 33357.28 306.72 2332.85 37.33 2011-05-01 14:01:31.000 121 33357.29 306.74 2332.90 37.33 2011-05-01 14:01:32.000 121 33357.32 306.71 2332.82 37.33 2011-05-01 14:01:33.000 121 33357.31 306.78 2332.80 37.33 2011-05-01 14:01:34.000 121 33357.18 306.75 2332.84 37.33 2011-05-01 14:01:35.000 121 33357.29 306.79 2332.80 37.33 2011-05-01 14:01:36.000 121 33357.17 306.80 2332.79 37.33 2011-05-01 14:01:37.000 121 33357.19 306.81 2332.94 37.33 2011-05-01 14:01:38.000 121 33357.11 306.76 2332.88 37.33 2011-05-01 14:01:39.000 121 33357.22 306.83 2332.95 37.33 2011-05-01 14:01:40.000 121 33357.05 306.81 2332.94 37.33 2011-05-01 14:01:41.000 121 33357.06 306.83 2332.89 37.33 2011-05-01 14:01:42.000 121 33357.01 306.82 2332.91 37.33 2011-05-01 14:01:43.000 121 33357.04 306.87 2332.92 37.33 2011-05-01 14:01:44.000 121 33357.02 306.87 2333.01 37.33 2011-05-01 14:01:45.000 121 33356.98 306.83 2332.95 37.33 2011-05-01 14:01:46.000 121 33356.96 306.88 2332.99 37.33 2011-05-01 14:01:47.000 121 33356.91 306.88 2332.93 37.33 2011-05-01 14:01:48.000 121 33356.92 306.90 2333.00 37.33 2011-05-01 14:01:49.000 121 33356.93 306.95 2333.00 37.33 2011-05-01 14:01:50.000 121 33356.91 306.94 2332.98 37.33 2011-05-01 14:01:51.000 121 33356.93 306.95 2333.02 37.33 2011-05-01 14:01:52.000 121 33356.90 306.99 2332.97 37.33 2011-05-01 14:01:53.000 121 33356.80 306.96 2333.04 37.33 2011-05-01 14:01:54.000 121 33356.78 306.99 2333.07 37.33 2011-05-01 14:01:55.000 121 33356.82 307.01 2333.09 37.33 2011-05-01 14:01:56.000 121 33356.75 307.01 2333.09 37.33 2011-05-01 14:01:57.000 121 33356.78 307.05 2333.06 37.33 2011-05-01 14:01:58.000 121 33356.74 307.06 2333.11 37.33 2011-05-01 14:01:59.000 121 33356.81 307.06 2333.16 37.33 2011-05-01 14:02:00.000 121 33356.79 307.08 2333.17 37.33 2011-05-01 14:02:01.000 121 33356.72 307.10 2333.16 37.33 2011-05-01 14:02:02.000 121 33356.79 307.05 2333.13 37.33 2011-05-01 14:02:03.000 121 33356.80 307.06 2333.16 37.33 2011-05-01 14:02:04.000 121 33356.71 307.11 2333.11 37.33 2011-05-01 14:02:05.000 121 33356.75 307.07 2333.17 37.33 2011-05-01 14:02:06.000 121 33356.69 307.05 2333.23 37.33 2011-05-01 14:02:07.000 121 33356.67 307.08 2333.10 37.33 2011-05-01 14:02:08.000 121 33356.67 307.05 2333.21 37.33 2011-05-01 14:02:09.000 121 33356.64 307.01 2333.24 37.33 2011-05-01 14:02:10.000 121 33356.69 307.01 2333.25 37.33 2011-05-01 14:02:11.000 121 33356.75 307.06 2333.30 37.33 2011-05-01 14:02:12.000 121 33356.62 307.01 2333.32 37.33 2011-05-01 14:02:13.000 121 33356.66 307.06 2333.35 37.33 2011-05-01 14:02:14.000 121 33356.63 307.03 2333.23 37.33 2011-05-01 14:02:15.000 121 33356.67 307.05 2333.30 37.33 2011-05-01 14:02:16.000 121 33356.61 307.01 2333.30 37.33 2011-05-01 14:02:17.000 121 33356.64 307.03 2333.32 37.33 2011-05-01 14:02:18.000 121 33356.50 307.01 2333.30 37.33 2011-05-01 14:02:19.000 121 33356.67 307.05 2333.27 37.33 2011-05-01 14:02:20.000 121 33356.55 307.02 2333.29 37.33 2011-05-01 14:02:21.000 121 33356.63 307.06 2333.33 37.33 2011-05-01 14:02:22.000 121 33356.42 307.02 2333.28 37.33 2011-05-01 14:02:23.000 121 33356.60 307.05 2333.32 37.33 2011-05-01 14:02:24.000 121 33356.52 307.02 2333.35 37.33 2011-05-01 14:02:25.000 121 33356.50 307.03 2333.36 37.33 2011-05-01 14:02:26.000 121 33356.59 307.01 2333.34 37.33 2011-05-01 14:02:27.000 121 33356.56 306.99 2333.48 37.33 2011-05-01 14:02:28.000 121 33356.61 306.99 2333.40 37.33 2011-05-01 14:02:29.000 121 33356.56 307.04 2333.43 37.33 2011-05-01 14:02:30.000 121 33356.59 307.03 2333.39 37.33 2011-05-01 14:02:31.000 121 33356.58 307.00 2333.41 37.33 2011-05-01 14:02:32.000 121 33356.62 306.98 2333.41 37.33 2011-05-01 14:02:33.000 121 33356.59 306.98 2333.42 37.33 2011-05-01 14:02:34.000 121 33356.56 306.99 2333.40 37.33 2011-05-01 14:02:35.000 121 33356.52 306.98 2333.44 37.33 2011-05-01 14:02:36.000 121 33356.63 306.98 2333.45 37.33 2011-05-01 14:02:37.000 121 33356.63 307.01 2333.45 37.33 2011-05-01 14:02:38.000 121 33356.62 306.96 2333.47 37.33 2011-05-01 14:02:39.000 121 33356.57 306.99 2333.43 37.33 2011-05-01 14:02:40.000 121 33356.59 306.97 2333.45 37.33 2011-05-01 14:02:41.000 121 33356.52 307.00 2333.41 37.33 2011-05-01 14:02:42.000 121 33356.59 306.98 2333.41 37.33 2011-05-01 14:02:43.000 121 33356.56 307.04 2333.47 37.33 2011-05-01 14:02:44.000 121 33356.50 307.02 2333.45 37.33 2011-05-01 14:02:45.000 121 33356.45 307.09 2333.49 37.33 2011-05-01 14:02:46.000 121 33356.51 307.11 2333.49 37.33 2011-05-01 14:02:47.000 121 33356.46 307.09 2333.49 37.33 2011-05-01 14:02:48.000 121 33356.43 307.08 2333.51 37.33 2011-05-01 14:02:49.000 121 33356.47 307.12 2333.56 37.33 2011-05-01 14:02:50.000 121 33356.43 307.14 2333.45 37.33 2011-05-01 14:02:51.000 121 33356.37 307.13 2333.48 37.33 2011-05-01 14:02:52.000 121 33356.38 307.10 2333.44 37.33 2011-05-01 14:02:53.000 121 33356.42 307.08 2333.49 37.33 2011-05-01 14:02:54.000 121 33356.35 307.11 2333.48 37.33 2011-05-01 14:02:55.000 121 33356.40 307.15 2333.53 37.33 2011-05-01 14:02:56.000 121 33356.33 307.13 2333.53 37.33 2011-05-01 14:02:57.000 121 33356.33 307.11 2333.47 37.33 2011-05-01 14:02:58.000 121 33356.33 307.19 2333.55 37.33 2011-05-01 14:02:59.000 121 33356.36 307.15 2333.54 37.33 2011-05-01 14:03:00.000 121 33356.34 307.20 2333.52 37.33 2011-05-01 14:03:01.000 121 33356.33 307.20 2333.59 37.33 2011-05-01 14:03:02.000 121 33356.38 307.18 2333.59 37.33 2011-05-01 14:03:03.000 121 33356.29 307.18 2333.55 37.33 2011-05-01 14:03:04.000 121 33356.26 307.24 2333.52 37.33 2011-05-01 14:03:05.000 121 33356.35 307.26 2333.50 37.33 2011-05-01 14:03:06.000 121 33356.29 307.26 2333.51 37.33 2011-05-01 14:03:07.000 121 33356.42 307.20 2333.69 37.33 2011-05-01 14:03:08.000 121 33356.42 307.21 2333.61 37.33 2011-05-01 14:03:09.000 121 33356.44 307.26 2333.62 37.33 2011-05-01 14:03:10.000 121 33356.42 307.28 2333.58 37.33 2011-05-01 14:03:11.000 121 33356.57 307.30 2333.62 37.33 2011-05-01 14:03:12.000 121 33356.44 307.26 2333.60 37.33 2011-05-01 14:03:13.000 121 33356.57 307.27 2333.68 37.33 2011-05-01 14:03:14.000 121 33356.64 307.19 2333.62 37.33 2011-05-01 14:03:15.000 121 33356.58 307.21 2333.66 37.33 2011-05-01 14:03:16.000 121 33356.56 307.21 2333.61 37.33 2011-05-01 14:03:17.000 121 33356.77 307.21 2333.66 37.33 2011-05-01 14:03:18.000 121 33356.73 307.19 2333.69 37.33 2011-05-01 14:03:19.000 121 33356.75 307.14 2333.62 37.33 2011-05-01 14:03:20.000 121 33356.80 307.16 2333.54 37.33 2011-05-01 14:03:21.000 121 33356.82 307.11 2333.57 37.33 2011-05-01 14:03:22.000 121 33356.93 307.16 2333.56 37.33 2011-05-01 14:03:23.000 121 33356.86 307.12 2333.51 37.33 2011-05-01 14:03:24.000 121 33356.89 307.10 2333.53 37.33 2011-05-01 14:03:25.000 121 33356.95 307.11 2333.58 37.33 2011-05-01 14:03:26.000 121 33356.98 307.11 2333.64 37.33 2011-05-01 14:03:27.000 121 33356.90 307.07 2333.58 37.33 2011-05-01 14:03:28.000 121 33356.98 307.03 2333.53 37.33 2011-05-01 14:03:29.000 121 33356.87 307.11 2333.55 37.33 2011-05-01 14:03:30.000 121 33356.95 307.10 2333.48 37.33 2011-05-01 14:03:31.000 121 33357.00 307.09 2333.43 37.33 2011-05-01 14:03:32.000 121 33357.01 307.06 2333.45 37.33 2011-05-01 14:03:33.000 121 33356.98 307.05 2333.41 37.33 2011-05-01 14:03:34.000 121 33356.89 307.04 2333.55 37.33 2011-05-01 14:03:35.000 121 33356.98 307.06 2333.49 37.33 2011-05-01 14:03:36.000 121 33356.98 307.10 2333.51 37.33 2011-05-01 14:03:37.000 121 33356.95 307.08 2333.46 37.33 2011-05-01 14:03:38.000 121 33356.93 307.08 2333.41 37.33 2011-05-01 14:03:39.000 121 33356.91 307.10 2333.42 37.33 2011-05-01 14:03:40.000 121 33356.93 307.08 2333.45 37.33 2011-05-01 14:03:41.000 121 33357.02 307.07 2333.41 37.33 2011-05-01 14:03:42.000 121 33357.01 307.11 2333.41 37.33 2011-05-01 14:03:43.000 121 33356.98 307.04 2333.39 37.33 2011-05-01 14:03:44.000 121 33357.05 307.06 2333.42 37.33 2011-05-01 14:03:45.000 121 33357.02 307.06 2333.41 37.33 2011-05-01 14:03:46.000 121 33357.05 307.07 2333.38 37.33 2011-05-01 14:03:47.000 121 33356.97 307.06 2333.36 37.33 2011-05-01 14:03:48.000 121 33357.02 307.07 2333.43 37.33 2011-05-01 14:03:49.000 121 33356.99 307.06 2333.38 37.33 2011-05-01 14:03:50.000 121 33357.11 307.06 2333.31 37.33 2011-05-01 14:03:51.000 121 33357.03 307.10 2333.35 37.33 2011-05-01 14:03:52.000 121 33356.99 307.07 2333.39 37.33 2011-05-01 14:03:53.000 121 33357.01 307.10 2333.42 37.33 2011-05-01 14:03:54.000 121 33357.02 307.10 2333.39 37.33 2011-05-01 14:03:55.000 121 33356.99 307.07 2333.32 37.33 2011-05-01 14:03:56.000 121 33357.07 307.12 2333.33 37.33 2011-05-01 14:03:57.000 121 33357.18 307.12 2333.33 37.33 2011-05-01 14:03:58.000 121 33356.87 307.13 2333.39 37.33 2011-05-01 14:03:59.000 121 33356.93 307.15 2333.26 37.33 2011-05-01 14:04:00.000 121 33356.98 307.19 2333.35 37.33 2011-05-01 14:04:01.000 121 33357.00 307.21 2333.34 37.33 2011-05-01 14:04:02.000 121 33356.96 307.19 2333.31 37.33 2011-05-01 14:04:03.000 121 33357.02 307.19 2333.36 37.33 2011-05-01 14:04:04.000 121 33356.93 307.18 2333.34 37.33 2011-05-01 14:04:05.000 121 33356.92 307.14 2333.33 37.33 2011-05-01 14:04:06.000 121 33356.99 307.15 2333.36 37.33 2011-05-01 14:04:07.000 121 33356.99 307.17 2333.35 37.33 2011-05-01 14:04:08.000 121 33357.10 307.14 2333.38 37.33 2011-05-01 14:04:09.000 121 33357.13 307.11 2333.33 37.33 2011-05-01 14:04:10.000 121 33357.05 307.09 2333.33 37.33 2011-05-01 14:04:11.000 121 33357.08 307.09 2333.36 37.33 2011-05-01 14:04:12.000 121 33357.10 307.04 2333.31 37.33 2011-05-01 14:04:13.000 121 33357.20 307.00 2333.26 37.33 2011-05-01 14:04:14.000 121 33357.20 307.02 2333.27 37.33 2011-05-01 14:04:15.000 121 33357.21 306.97 2333.31 37.33 2011-05-01 14:04:16.000 121 33357.38 306.96 2333.29 37.33 2011-05-01 14:04:17.000 121 33357.35 306.89 2333.27 37.33 2011-05-01 14:04:18.000 121 33357.36 306.89 2333.28 37.32 2011-05-01 14:04:19.000 121 33357.48 306.88 2333.28 37.33 2011-05-01 14:04:20.000 121 33357.48 306.81 2333.32 37.33 2011-05-01 14:04:21.000 121 33357.51 306.77 2333.29 37.32 2011-05-01 14:04:22.000 121 33357.68 306.76 2333.26 37.33 2011-05-01 14:04:23.000 121 33357.62 306.71 2333.33 37.32 2011-05-01 14:04:24.000 121 33357.64 306.68 2333.29 37.32 2011-05-01 14:04:25.000 121 33357.74 306.68 2333.20 37.32 2011-05-01 14:04:26.000 121 33357.66 306.68 2333.17 37.33 2011-05-01 14:04:27.000 121 33357.74 306.58 2333.12 37.33 2011-05-01 14:04:28.000 121 33357.73 306.62 2333.10 37.33 2011-05-01 14:04:29.000 121 33357.77 306.60 2333.13 37.32 2011-05-01 14:04:30.000 121 33357.89 306.58 2333.11 37.32 2011-05-01 14:04:31.000 121 33357.85 306.54 2333.11 37.32 2011-05-01 14:04:32.000 121 33357.83 306.50 2333.08 37.32 2011-05-01 14:04:33.000 121 33357.84 306.52 2333.01 37.32 2011-05-01 14:04:34.000 121 33357.86 306.50 2333.08 37.32 2011-05-01 14:04:35.000 121 33357.95 306.45 2333.01 37.32 2011-05-01 14:04:36.000 121 33357.92 306.48 2332.99 37.32 2011-05-01 14:04:37.000 121 33357.92 306.47 2332.98 37.32 2011-05-01 14:04:38.000 121 33357.96 306.45 2332.85 37.32 2011-05-01 14:04:39.000 121 33357.96 306.50 2333.04 37.32 2011-05-01 14:04:40.000 121 33357.92 306.52 2332.90 37.32 2011-05-01 14:04:41.000 121 33357.96 306.50 2332.86 37.32 2011-05-01 14:04:42.000 121 33357.95 306.52 2332.86 37.32 2011-05-01 14:04:43.000 121 33357.86 306.51 2332.80 37.32 2011-05-01 14:04:44.000 121 33357.82 306.56 2332.88 37.32 2011-05-01 14:04:45.000 121 33357.74 306.57 2332.89 37.32 2011-05-01 14:04:46.000 121 33357.80 306.63 2332.88 37.32 2011-05-01 14:04:47.000 121 33357.82 306.61 2332.77 37.32 2011-05-01 14:04:48.000 121 33357.82 306.58 2332.81 37.32 2011-05-01 14:04:49.000 121 33357.67 306.64 2332.90 37.32 2011-05-01 14:04:50.000 121 33357.74 306.67 2332.82 37.32 2011-05-01 14:04:51.000 121 33357.64 306.68 2332.86 37.32 2011-05-01 14:04:52.000 121 33357.62 306.69 2332.82 37.32 2011-05-01 14:04:53.000 121 33357.67 306.72 2332.83 37.32 2011-05-01 14:04:54.000 121 33357.54 306.71 2332.84 37.32 2011-05-01 14:04:55.000 121 33357.52 306.74 2332.84 37.32 2011-05-01 14:04:56.000 121 33357.58 306.78 2332.77 37.32 2011-05-01 14:04:57.000 121 33357.55 306.81 2332.89 37.32 2011-05-01 14:04:58.000 121 33357.40 306.81 2332.84 37.32 2011-05-01 14:04:59.000 121 33357.43 306.80 2332.88 37.32 2011-05-01 14:05:00.000 121 33357.36 306.85 2332.88 37.32 2011-05-01 14:05:01.000 121 33357.35 306.87 2332.88 37.32 2011-05-01 14:05:02.000 121 33357.25 306.95 2332.91 37.32 2011-05-01 14:05:03.000 121 33357.32 306.95 2332.95 37.32 2011-05-01 14:05:04.000 121 33357.06 307.00 2332.94 37.32 2011-05-01 14:05:05.000 121 33357.11 307.03 2332.98 37.32 2011-05-01 14:05:06.000 121 33357.14 307.05 2333.00 37.32 2011-05-01 14:05:07.000 121 33357.06 307.11 2333.04 37.32 2011-05-01 14:05:08.000 121 33357.05 307.09 2333.08 37.32 2011-05-01 14:05:09.000 121 33357.05 307.13 2333.08 37.32 2011-05-01 14:05:10.000 121 33356.89 307.17 2333.11 37.32 2011-05-01 14:05:11.000 121 33356.98 307.16 2333.11 37.32 2011-05-01 14:05:12.000 121 33356.87 307.15 2333.07 37.32 2011-05-01 14:05:13.000 121 33356.84 307.20 2333.17 37.32 2011-05-01 14:05:14.000 121 33356.76 307.27 2333.22 37.32 2011-05-01 14:05:15.000 121 33356.74 307.24 2333.27 37.32 2011-05-01 14:05:16.000 121 33356.78 307.26 2333.12 37.32 2011-05-01 14:05:17.000 121 33356.68 307.27 2333.20 37.32 2011-05-01 14:05:18.000 121 33356.66 307.27 2333.23 37.32 2011-05-01 14:05:19.000 121 33356.61 307.31 2333.29 37.32 2011-05-01 14:05:20.000 121 33356.59 307.35 2333.35 37.32 2011-05-01 14:05:21.000 121 33356.53 307.35 2333.32 37.32 2011-05-01 14:05:22.000 121 33356.47 307.38 2333.32 37.32 2011-05-01 14:05:23.000 121 33356.43 307.37 2333.46 37.32 2011-05-01 14:05:24.000 121 33356.46 307.36 2333.42 37.32 2011-05-01 14:05:25.000 121 33356.43 307.38 2333.43 37.32 2011-05-01 14:05:26.000 121 33356.41 307.39 2333.41 37.32 2011-05-01 14:05:27.000 121 33356.39 307.34 2333.44 37.32 2011-05-01 14:05:28.000 121 33356.43 307.42 2333.57 37.32 2011-05-01 14:05:29.000 121 33356.44 307.40 2333.45 37.32 2011-05-01 14:05:30.000 121 33356.36 307.39 2333.57 37.32 2011-05-01 14:05:31.000 121 33356.30 307.41 2333.55 37.32 2011-05-01 14:05:32.000 121 33356.23 307.44 2333.51 37.32 2011-05-01 14:05:33.000 121 33356.30 307.43 2333.55 37.32 2011-05-01 14:05:34.000 121 33356.22 307.44 2333.60 37.32 2011-05-01 14:05:35.000 121 33356.21 307.46 2333.64 37.32 2011-05-01 14:05:36.000 121 33356.16 307.46 2333.67 37.32 2011-05-01 14:05:37.000 121 33356.15 307.45 2333.60 37.32 2011-05-01 14:05:38.000 121 33356.10 307.51 2333.63 37.32 2011-05-01 14:05:39.000 121 33356.09 307.49 2333.69 37.32 2011-05-01 14:05:40.000 121 33356.08 307.55 2333.61 37.32 2011-05-01 14:05:41.000 121 33356.12 307.52 2333.76 37.32 2011-05-01 14:05:42.000 121 33356.06 307.52 2333.76 37.32 2011-05-01 14:05:43.000 121 33356.05 307.56 2333.74 37.32 2011-05-01 14:05:44.000 121 33356.10 307.55 2333.67 37.32 2011-05-01 14:05:45.000 121 33356.05 307.59 2333.74 37.32 2011-05-01 14:05:46.000 121 33356.07 307.57 2333.76 37.32 2011-05-01 14:05:47.000 121 33356.17 307.56 2333.78 37.32 2011-05-01 14:05:48.000 121 33356.07 307.59 2333.80 37.32 2011-05-01 14:05:49.000 121 33356.08 307.61 2333.79 37.32 2011-05-01 14:05:50.000 121 33356.02 307.60 2333.79 37.32 2011-05-01 14:05:51.000 121 33356.12 307.58 2333.69 37.32 2011-05-01 14:05:52.000 121 33356.05 307.57 2333.81 37.32 2011-05-01 14:05:53.000 121 33356.06 307.60 2333.83 37.32 2011-05-01 14:05:54.000 121 33356.03 307.59 2333.82 37.32 2011-05-01 14:05:55.000 121 33356.10 307.65 2333.88 37.32 2011-05-01 14:05:56.000 121 33355.97 307.68 2333.88 37.32 2011-05-01 14:05:57.000 121 33355.98 307.64 2333.76 37.32 2011-05-01 14:05:58.000 121 33355.97 307.72 2333.91 37.32 2011-05-01 14:05:59.000 121 33356.03 307.65 2333.85 37.32 2011-05-01 14:06:00.000 121 33356.00 307.64 2333.89 37.32 2011-05-01 14:06:01.000 121 33355.88 307.65 2333.88 37.32 2011-05-01 14:06:02.000 121 33355.92 307.58 2333.85 37.32 2011-05-01 14:06:03.000 121 33355.94 307.62 2333.95 37.32 2011-05-01 14:06:04.000 121 33355.97 307.61 2333.94 37.32 2011-05-01 14:06:05.000 121 33355.94 307.61 2333.92 37.32 2011-05-01 14:06:06.000 121 33355.96 307.59 2333.93 37.32 2011-05-01 14:06:07.000 121 33355.90 307.57 2333.89 37.32 2011-05-01 14:06:08.000 121 33356.03 307.50 2333.97 37.32 2011-05-01 14:06:09.000 121 33356.05 307.52 2333.95 37.32 2011-05-01 14:06:10.000 121 33355.96 307.46 2334.00 37.32 2011-05-01 14:06:11.000 121 33356.15 307.44 2333.92 37.32 2011-05-01 14:06:12.000 121 33356.10 307.46 2333.84 37.32 2011-05-01 14:06:13.000 121 33356.12 307.40 2333.98 37.32 2011-05-01 14:06:14.000 121 33356.13 307.34 2333.94 37.32 2011-05-01 14:06:15.000 121 33356.16 307.34 2333.95 37.32 2011-05-01 14:06:16.000 121 33355.99 307.30 2334.04 37.32 2011-05-01 14:06:17.000 121 33356.08 307.31 2333.90 37.32 2011-05-01 14:06:18.000 121 33356.08 307.31 2333.92 37.32 2011-05-01 14:06:19.000 121 33356.00 307.29 2333.91 37.32 2011-05-01 14:06:20.000 121 33356.05 307.32 2333.97 37.32 2011-05-01 14:06:21.000 121 33356.14 307.33 2333.92 37.32 2011-05-01 14:06:22.000 121 33356.09 307.30 2333.95 37.32 2011-05-01 14:06:23.000 121 33356.18 307.35 2333.86 37.32 2011-05-01 14:06:24.000 121 33356.14 307.35 2333.86 37.32 2011-05-01 14:06:25.000 121 33356.09 307.38 2333.86 37.32 2011-05-01 14:06:26.000 121 33356.11 307.36 2333.87 37.32 2011-05-01 14:06:27.000 121 33356.21 307.36 2333.91 37.32 2011-05-01 14:06:28.000 121 33356.20 307.35 2333.92 37.32 2011-05-01 14:06:29.000 121 33356.14 307.38 2333.92 37.32 2011-05-01 14:06:30.000 121 33356.09 307.37 2333.88 37.32 2011-05-01 14:06:31.000 121 33356.18 307.32 2333.86 37.32 2011-05-01 14:06:32.000 121 33356.22 307.37 2333.92 37.32 2011-05-01 14:06:33.000 121 33356.19 307.36 2333.98 37.32 2011-05-01 14:06:34.000 121 33356.23 307.36 2333.91 37.32 2011-05-01 14:06:35.000 121 33356.34 307.31 2333.94 37.32 2011-05-01 14:06:36.000 121 33356.30 307.29 2333.84 37.32 2011-05-01 14:06:37.000 121 33356.31 307.32 2333.91 37.32 2011-05-01 14:06:38.000 121 33356.39 307.30 2333.88 37.32 2011-05-01 14:06:39.000 121 33356.46 307.30 2333.84 37.32 2011-05-01 14:06:40.000 121 33356.44 307.31 2333.88 37.32 2011-05-01 14:06:41.000 121 33356.44 307.21 2333.89 37.32 2011-05-01 14:06:42.000 121 33356.39 307.23 2333.82 37.32 2011-05-01 14:06:43.000 121 33356.47 307.20 2333.90 37.32 2011-05-01 14:06:44.000 121 33356.42 307.20 2333.85 37.32 2011-05-01 14:06:45.000 121 33356.47 307.14 2333.91 37.32 2011-05-01 14:06:46.000 121 33356.47 307.18 2333.83 37.32 2011-05-01 14:06:47.000 121 33356.42 307.19 2333.83 37.32 2011-05-01 14:06:48.000 121 33356.39 307.19 2333.77 37.32 2011-05-01 14:06:49.000 121 33356.43 307.13 2333.89 37.32 2011-05-01 14:06:50.000 121 33356.49 307.13 2333.70 37.32 2011-05-01 14:06:51.000 121 33356.56 307.12 2333.83 37.32 2011-05-01 14:06:52.000 121 33356.39 307.18 2333.82 37.32 2011-05-01 14:06:53.000 121 33356.46 307.12 2333.73 37.32 2011-05-01 14:06:54.000 121 33356.43 307.11 2333.74 37.32 2011-05-01 14:06:55.000 121 33356.47 307.15 2333.77 37.32 2011-05-01 14:06:56.000 121 33356.53 307.20 2333.76 37.32 2011-05-01 14:06:57.000 121 33356.52 307.14 2333.71 37.32 2011-05-01 14:06:58.000 121 33356.49 307.15 2333.80 37.32 2011-05-01 14:06:59.000 121 33356.52 307.17 2333.72 37.32 2011-05-01 14:07:00.000 121 33356.49 307.15 2333.73 37.32 2011-05-01 14:07:01.000 121 33356.56 307.17 2333.74 37.32 2011-05-01 14:07:02.000 121 33356.55 307.18 2333.73 37.32 2011-05-01 14:07:03.000 121 33356.62 307.15 2333.63 37.32 2011-05-01 14:07:04.000 121 33356.56 307.12 2333.73 37.32 2011-05-01 14:07:05.000 121 33356.51 307.13 2333.66 37.32 2011-05-01 14:07:06.000 121 33356.52 307.17 2333.73 37.32 2011-05-01 14:07:07.000 121 33356.54 307.17 2333.70 37.32 2011-05-01 14:07:08.000 121 33356.55 307.16 2333.73 37.32 2011-05-01 14:07:09.000 121 33356.61 307.15 2333.67 37.32 2011-05-01 14:07:10.000 121 33356.54 307.21 2333.69 37.32 2011-05-01 14:07:11.000 121 33356.49 307.20 2333.67 37.32 2011-05-01 14:07:12.000 121 33356.46 307.20 2333.71 37.32 2011-05-01 14:07:13.000 121 33356.47 307.22 2333.68 37.32 2011-05-01 14:07:14.000 121 33356.49 307.18 2333.70 37.32 2011-05-01 14:07:15.000 121 33356.46 307.21 2333.67 37.32 2011-05-01 14:07:16.000 121 33356.42 307.18 2333.66 37.32 2011-05-01 14:07:17.000 121 33356.38 307.20 2333.70 37.32 2011-05-01 14:07:18.000 121 33356.37 307.21 2333.73 37.32 2011-05-01 14:07:19.000 121 33356.34 307.18 2333.74 37.32 2011-05-01 14:07:20.000 121 33356.40 307.22 2333.69 37.32 2011-05-01 14:07:21.000 121 33356.40 307.18 2333.69 37.32 2011-05-01 14:07:22.000 121 33356.40 307.23 2333.80 37.32 2011-05-01 14:07:23.000 121 33356.46 307.22 2333.64 37.32 2011-05-01 14:07:24.000 121 33356.39 307.19 2333.70 37.32 2011-05-01 14:07:25.000 121 33356.37 307.18 2333.72 37.32 2011-05-01 14:07:26.000 121 33356.40 307.19 2333.71 37.32 2011-05-01 14:07:27.000 121 33356.40 307.18 2333.72 37.32 2011-05-01 14:07:28.000 121 33356.40 307.18 2333.78 37.32 2011-05-01 14:07:29.000 121 33356.30 307.20 2333.78 37.32 2011-05-01 14:07:30.000 121 33356.37 307.18 2333.71 37.32 2011-05-01 14:07:31.000 121 33356.43 307.20 2333.68 37.32 2011-05-01 14:07:32.000 121 33356.58 307.22 2333.68 37.32 2011-05-01 14:07:33.000 121 33356.55 307.18 2333.71 37.32 2011-05-01 14:07:34.000 121 33356.53 307.21 2333.76 37.32 2011-05-01 14:07:35.000 121 33356.52 307.21 2333.74 37.32 2011-05-01 14:07:36.000 121 33356.56 307.21 2333.71 37.32 2011-05-01 14:07:37.000 121 33356.46 307.16 2333.74 37.32 2011-05-01 14:07:38.000 121 33356.59 307.19 2333.72 37.32 2011-05-01 14:07:39.000 121 33356.54 307.17 2333.71 37.32 2011-05-01 14:07:40.000 121 33356.56 307.12 2333.78 37.32 2011-05-01 14:07:41.000 121 33356.52 307.10 2333.79 37.32 2011-05-01 14:07:42.000 121 33356.59 307.10 2333.76 37.32 2011-05-01 14:07:43.000 121 33356.58 307.07 2333.72 37.32 2011-05-01 14:07:44.000 121 33356.55 307.08 2333.67 37.32 2011-05-01 14:07:45.000 121 33356.59 307.08 2333.64 37.32 2011-05-01 14:07:46.000 121 33356.64 307.15 2333.69 37.32 2011-05-01 14:07:47.000 121 33356.64 307.06 2333.70 37.32 2011-05-01 14:07:48.000 121 33356.60 307.09 2333.74 37.32 2011-05-01 14:07:49.000 121 33356.58 307.10 2333.64 37.32 2011-05-01 14:07:50.000 121 33356.69 307.07 2333.78 37.32 2011-05-01 14:07:51.000 121 33356.61 307.04 2333.59 37.32 2011-05-01 14:07:52.000 121 33356.67 307.08 2333.61 37.32 2011-05-01 14:07:53.000 121 33356.72 307.07 2333.65 37.32 2011-05-01 14:07:54.000 121 33356.70 307.06 2333.73 37.32 2011-05-01 14:07:55.000 121 33356.71 307.04 2333.69 37.32 2011-05-01 14:07:56.000 121 33356.74 307.08 2333.64 37.32 2011-05-01 14:07:57.000 121 33356.75 307.02 2333.60 37.32 2011-05-01 14:07:58.000 121 33356.75 307.05 2333.67 37.32 2011-05-01 14:07:59.000 121 33356.79 307.01 2333.58 37.32 2011-05-01 14:08:00.000 121 33356.77 306.95 2333.57 37.32 2011-05-01 14:08:01.000 121 33356.82 307.00 2333.54 37.32 2011-05-01 14:08:02.000 121 33356.83 306.95 2333.53 37.32 2011-05-01 14:08:03.000 121 33356.84 307.02 2333.53 37.32 2011-05-01 14:08:04.000 121 33356.79 306.99 2333.51 37.32 2011-05-01 14:08:05.000 121 33356.82 306.98 2333.56 37.32 2011-05-01 14:08:06.000 121 33356.77 307.01 2333.55 37.32 2011-05-01 14:08:07.000 121 33356.79 306.99 2333.57 37.32 2011-05-01 14:08:08.000 121 33356.84 307.02 2333.52 37.32 2011-05-01 14:08:09.000 121 33356.70 306.98 2333.51 37.32 2011-05-01 14:08:10.000 121 33356.79 307.05 2333.64 37.32 2011-05-01 14:08:11.000 121 33356.83 307.04 2333.44 37.32 2011-05-01 14:08:12.000 121 33356.84 307.01 2333.48 37.32 2011-05-01 14:08:13.000 121 33356.79 307.03 2333.49 37.32 2011-05-01 14:08:14.000 121 33356.86 307.01 2333.49 37.32 2011-05-01 14:08:15.000 121 33356.90 307.03 2333.56 37.32 2011-05-01 14:08:16.000 121 33356.89 307.02 2333.42 37.32 2011-05-01 14:08:17.000 121 33356.87 307.05 2333.43 37.32 2011-05-01 14:08:18.000 121 33356.80 307.04 2333.53 37.32 2011-05-01 14:08:19.000 121 33356.85 307.08 2333.57 37.32 2011-05-01 14:08:20.000 121 33356.84 307.07 2333.50 37.32 2011-05-01 14:08:21.000 121 33356.82 307.02 2333.49 37.32 2011-05-01 14:08:22.000 121 33356.85 307.06 2333.51 37.32 2011-05-01 14:08:23.000 121 33356.90 307.12 2333.45 37.32 2011-05-01 14:08:24.000 121 33356.84 307.11 2333.50 37.32 2011-05-01 14:08:25.000 121 33356.80 307.12 2333.51 37.32 2011-05-01 14:08:26.000 121 33356.91 307.15 2333.52 37.32 2011-05-01 14:08:27.000 121 33356.85 307.11 2333.54 37.32 2011-05-01 14:08:28.000 121 33356.85 307.17 2333.50 37.32 2011-05-01 14:08:29.000 121 33356.79 307.18 2333.44 37.32 2011-05-01 14:08:30.000 121 33356.77 307.18 2333.41 37.32 2011-05-01 14:08:31.000 121 33356.75 307.20 2333.54 37.32 2011-05-01 14:08:32.000 121 33356.75 307.18 2333.49 37.32 2011-05-01 14:08:33.000 121 33356.73 307.24 2333.54 37.32 2011-05-01 14:08:34.000 121 33356.70 307.28 2333.45 37.32 2011-05-01 14:08:35.000 121 33356.72 307.23 2333.58 37.32 2011-05-01 14:08:36.000 121 33356.71 307.26 2333.60 37.32 2011-05-01 14:08:37.000 121 33356.65 307.26 2333.53 37.32 2011-05-01 14:08:38.000 121 33356.68 307.29 2333.57 37.32 2011-05-01 14:08:39.000 121 33356.73 307.31 2333.59 37.32 2011-05-01 14:08:40.000 121 33356.82 307.31 2333.58 37.32 2011-05-01 14:08:41.000 121 33356.65 307.31 2333.58 37.32 2011-05-01 14:08:42.000 121 33356.61 307.32 2333.63 37.32 2011-05-01 14:08:43.000 121 33356.59 307.30 2333.58 37.32 2011-05-01 14:08:44.000 121 33356.66 307.30 2333.69 37.32 2011-05-01 14:08:45.000 121 33356.72 307.33 2333.59 37.32 2011-05-01 14:08:46.000 121 33356.55 307.33 2333.61 37.32 2011-05-01 14:08:47.000 121 33356.67 307.32 2333.73 37.32 2011-05-01 14:08:48.000 121 33356.69 307.32 2333.70 37.32 2011-05-01 14:08:49.000 121 33356.64 307.32 2333.55 37.32 2011-05-01 14:08:50.000 121 33356.68 307.36 2333.60 37.32 2011-05-01 14:08:51.000 121 33356.51 307.34 2333.69 37.32 2011-05-01 14:08:52.000 121 33356.56 307.38 2333.69 37.32 2011-05-01 14:08:53.000 121 33356.51 307.31 2333.60 37.32 2011-05-01 14:08:54.000 121 33356.51 307.34 2333.57 37.32 2011-05-01 14:08:55.000 121 33356.56 307.36 2333.55 37.32 2011-05-01 14:08:56.000 121 33356.46 307.34 2333.75 37.32 2011-05-01 14:08:57.000 121 33356.40 307.38 2333.74 37.32 2011-05-01 14:08:58.000 121 33356.31 307.40 2333.76 37.32 2011-05-01 14:08:59.000 121 33356.42 307.41 2333.70 37.32 2011-05-01 14:09:00.000 121 33356.36 307.42 2333.70 37.32 2011-05-01 14:09:01.000 121 33356.29 307.42 2333.83 37.32 2011-05-01 14:09:02.000 121 33356.30 307.46 2333.78 37.32 2011-05-01 14:09:03.000 121 33356.33 307.42 2333.67 37.32 2011-05-01 14:09:04.000 121 33356.19 307.48 2333.79 37.32 2011-05-01 14:09:05.000 121 33356.22 307.44 2333.85 37.32 2011-05-01 14:09:06.000 121 33356.21 307.42 2333.80 37.32 2011-05-01 14:09:07.000 121 33356.19 307.48 2333.88 37.32 2011-05-01 14:09:08.000 121 33356.24 307.50 2333.86 37.32 2011-05-01 14:09:09.000 121 33356.24 307.47 2333.85 37.32 2011-05-01 14:09:10.000 121 33356.24 307.51 2333.87 37.32 2011-05-01 14:09:11.000 121 33356.14 307.48 2333.90 37.32 2011-05-01 14:09:12.000 121 33356.14 307.46 2333.92 37.32 2011-05-01 14:09:13.000 121 33356.15 307.48 2333.88 37.32 2011-05-01 14:09:14.000 121 33356.17 307.52 2333.89 37.32 2011-05-01 14:09:15.000 121 33356.15 307.48 2333.88 37.32 2011-05-01 14:09:16.000 121 33356.02 307.54 2333.97 37.32 2011-05-01 14:09:17.000 121 33356.18 307.56 2333.86 37.32 2011-05-01 14:09:18.000 121 33356.14 307.56 2333.89 37.32 2011-05-01 14:09:19.000 121 33356.12 307.53 2333.98 37.32 2011-05-01 14:09:20.000 121 33356.08 307.53 2334.04 37.32 2011-05-01 14:09:21.000 121 33355.96 307.50 2334.03 37.32 2011-05-01 14:09:22.000 121 33356.15 307.59 2333.98 37.32 2011-05-01 14:09:23.000 121 33356.06 307.59 2333.94 37.32 2011-05-01 14:09:24.000 121 33355.97 307.57 2333.99 37.32 2011-05-01 14:09:25.000 121 33356.06 307.60 2334.03 37.32 2011-05-01 14:09:26.000 121 33355.99 307.64 2334.01 37.32 2011-05-01 14:09:27.000 121 33355.92 307.66 2334.08 37.32 2011-05-01 14:09:28.000 121 33356.01 307.64 2334.14 37.32 2011-05-01 14:09:29.000 121 33355.93 307.69 2334.11 37.32 2011-05-01 14:09:30.000 121 33355.86 307.68 2334.09 37.32 2011-05-01 14:09:31.000 121 33355.84 307.72 2334.11 37.32 2011-05-01 14:09:32.000 121 33355.92 307.71 2334.21 37.32 2011-05-01 14:09:33.000 121 33355.74 307.68 2334.15 37.32 2011-05-01 14:09:34.000 121 33355.79 307.74 2334.15 37.32 2011-05-01 14:09:35.000 121 33355.92 307.71 2334.16 37.32 2011-05-01 14:09:36.000 121 33355.75 307.71 2334.22 37.32 2011-05-01 14:09:37.000 121 33355.82 307.71 2334.24 37.32 2011-05-01 14:09:38.000 121 33355.87 307.69 2334.16 37.32 2011-05-01 14:09:39.000 121 33355.76 307.73 2334.23 37.32 2011-05-01 14:09:40.000 121 33355.76 307.76 2334.23 37.32 2011-05-01 14:09:41.000 121 33355.87 307.80 2334.23 37.32 2011-05-01 14:09:42.000 121 33355.75 307.78 2334.20 37.32 2011-05-01 14:09:43.000 121 33355.75 307.79 2334.26 37.32 2011-05-01 14:09:44.000 121 33355.74 307.74 2334.31 37.32 2011-05-01 14:09:45.000 121 33355.74 307.76 2334.29 37.32 2011-05-01 14:09:46.000 121 33355.75 307.76 2334.27 37.32 2011-05-01 14:09:47.000 121 33355.67 307.79 2334.20 37.32 2011-05-01 14:09:48.000 121 33355.64 307.77 2334.18 37.32 2011-05-01 14:09:49.000 121 33355.61 307.78 2334.32 37.32 2011-05-01 14:09:50.000 121 33355.68 307.82 2334.32 37.32 2011-05-01 14:09:51.000 121 33355.60 307.82 2334.24 37.32 2011-05-01 14:09:52.000 121 33355.56 307.84 2334.41 37.32 2011-05-01 14:09:53.000 121 33355.59 307.84 2334.33 37.32 2011-05-01 14:09:54.000 121 33355.53 307.82 2334.39 37.32 2011-05-01 14:09:55.000 121 33355.60 307.85 2334.34 37.32 2011-05-01 14:09:56.000 121 33355.53 307.83 2334.45 37.31 2011-05-01 14:09:57.000 121 33355.66 307.84 2334.43 37.32 2011-05-01 14:09:58.000 121 33355.51 307.82 2334.41 37.31 2011-05-01 14:09:59.000 121 33355.63 307.81 2334.44 37.32 2011-05-01 14:10:00.000 121 33355.55 307.80 2334.50 37.32 2011-05-01 14:10:01.000 121 33355.62 307.80 2334.42 37.32 2011-05-01 14:10:02.000 121 33355.55 307.80 2334.39 37.32 2011-05-01 14:10:03.000 121 33355.51 307.85 2334.45 37.32 2011-05-01 14:10:04.000 121 33355.59 307.82 2334.38 37.32 2011-05-01 14:10:05.000 121 33355.68 307.82 2334.51 37.31 2011-05-01 14:10:06.000 121 33355.59 307.79 2334.45 37.31 2011-05-01 14:10:07.000 121 33355.57 307.82 2334.45 37.31 2011-05-01 14:10:08.000 121 33355.57 307.87 2334.42 37.31 2011-05-01 14:10:09.000 121 33355.63 307.84 2334.37 37.32 2011-05-01 14:10:10.000 121 33355.46 307.81 2334.46 37.32 2011-05-01 14:10:11.000 121 33355.54 307.86 2334.51 37.32 2011-05-01 14:10:12.000 121 33355.50 307.88 2334.51 37.32 2011-05-01 14:10:13.000 121 33355.49 307.88 2334.54 37.31 2011-05-01 14:10:14.000 121 33355.50 307.88 2334.45 37.31 2011-05-01 14:10:15.000 121 33355.47 307.86 2334.52 37.32 2011-05-01 14:10:16.000 121 33355.38 307.91 2334.38 37.31 2011-05-01 14:10:17.000 121 33355.46 307.91 2334.48 37.31 2011-05-01 14:10:18.000 121 33355.46 307.87 2334.44 37.31 2011-05-01 14:10:19.000 121 33355.45 307.88 2334.57 37.32 2011-05-01 14:10:20.000 121 33355.46 307.93 2334.52 37.31 2011-05-01 14:10:21.000 121 33355.44 307.83 2334.49 37.32 2011-05-01 14:10:22.000 121 33355.34 307.90 2334.60 37.32 2011-05-01 14:10:23.000 121 33355.56 307.91 2334.59 37.32 2011-05-01 14:10:24.000 121 33355.40 307.88 2334.57 37.32 2011-05-01 14:10:25.000 121 33355.47 307.87 2334.65 37.32 2011-05-01 14:10:26.000 121 33355.40 307.89 2334.58 37.31 2011-05-01 14:10:27.000 121 33355.41 307.86 2334.59 37.31 2011-05-01 14:10:28.000 121 33355.41 307.92 2334.66 37.31 2011-05-01 14:10:29.000 121 33355.50 307.93 2334.57 37.32 2011-05-01 14:10:30.000 121 33355.47 307.90 2334.50 37.32 2011-05-01 14:10:31.000 121 33355.40 307.88 2334.63 37.31 2011-05-01 14:10:32.000 121 33355.51 307.91 2334.67 37.31 2011-05-01 14:10:33.000 121 33355.45 307.88 2334.59 37.32 2011-05-01 14:10:34.000 121 33355.46 307.92 2334.62 37.32 2011-05-01 14:10:35.000 121 33355.49 307.93 2334.53 37.31 2011-05-01 14:10:36.000 121 33355.53 307.88 2334.57 37.31 2011-05-01 14:10:37.000 121 33355.50 307.87 2334.65 37.31 2011-05-01 14:10:38.000 121 33355.47 307.86 2334.65 37.31 2011-05-01 14:10:39.000 121 33355.51 307.92 2334.64 37.32 2011-05-01 14:10:40.000 121 33355.32 307.93 2334.66 37.31 2011-05-01 14:10:41.000 121 33355.43 307.90 2334.64 37.31 2011-05-01 14:10:42.000 121 33355.43 307.84 2334.63 37.31 2011-05-01 14:10:43.000 121 33355.48 307.91 2334.65 37.31 2011-05-01 14:10:44.000 121 33355.40 307.83 2334.65 37.31 2011-05-01 14:10:45.000 121 33355.45 307.85 2334.59 37.31 2011-05-01 14:10:46.000 121 33355.53 307.89 2334.61 37.31 2011-05-01 14:10:47.000 121 33355.32 307.88 2334.59 37.31 2011-05-01 14:10:48.000 121 33355.37 307.87 2334.64 37.31 2011-05-01 14:10:49.000 121 33355.36 307.91 2334.63 37.31 2011-05-01 14:10:50.000 121 33355.41 307.91 2334.64 37.31 2011-05-01 14:10:51.000 121 33355.31 307.92 2334.67 37.31 2011-05-01 14:10:52.000 121 33355.39 307.92 2334.68 37.31 2011-05-01 14:10:53.000 121 33355.39 307.95 2334.62 37.31 2011-05-01 14:10:54.000 121 33355.38 307.93 2334.64 37.31 2011-05-01 14:10:55.000 121 33355.36 307.96 2334.69 37.31 2011-05-01 14:10:56.000 121 33355.37 307.96 2334.66 37.31 2011-05-01 14:10:57.000 121 33355.28 307.98 2334.71 37.31 2011-05-01 14:10:58.000 121 33355.35 307.98 2334.71 37.31 2011-05-01 14:10:59.000 121 33355.40 307.96 2334.59 37.31 2011-05-01 14:11:00.000 121 33355.43 307.96 2334.68 37.31 2011-05-01 14:11:01.000 121 33355.34 308.00 2334.78 37.31 2011-05-01 14:11:02.000 121 33355.38 307.97 2334.74 37.31 2011-05-01 14:11:03.000 121 33355.42 307.99 2334.64 37.31 2011-05-01 14:11:04.000 121 33355.28 308.00 2334.65 37.31 2011-05-01 14:11:05.000 121 33355.37 308.00 2334.73 37.31 2011-05-01 14:11:06.000 121 33355.32 307.99 2334.70 37.31 2011-05-01 14:11:07.000 121 33355.32 307.95 2334.73 37.31 2011-05-01 14:11:08.000 121 33355.36 307.95 2334.69 37.31 2011-05-01 14:11:09.000 121 33355.34 307.99 2334.72 37.31 2011-05-01 14:11:10.000 121 33355.29 308.01 2334.69 37.31 2011-05-01 14:11:11.000 121 33355.32 307.97 2334.81 37.31 2011-05-01 14:11:12.000 121 33355.25 307.97 2334.69 37.31 2011-05-01 14:11:13.000 121 33355.30 307.99 2334.73 37.31 2011-05-01 14:11:14.000 121 33355.32 307.97 2334.68 37.31 2011-05-01 14:11:15.000 121 33355.31 308.02 2334.74 37.31 2011-05-01 14:11:16.000 121 33355.25 308.00 2334.70 37.31 2011-05-01 14:11:17.000 121 33355.31 308.01 2334.71 37.31 2011-05-01 14:11:18.000 121 33355.33 308.02 2334.73 37.31 2011-05-01 14:11:19.000 121 33355.42 308.04 2334.70 37.31 2011-05-01 14:11:20.000 121 33355.26 308.07 2334.70 37.31 2011-05-01 14:11:21.000 121 33355.25 308.07 2334.75 37.31 2011-05-01 14:11:22.000 121 33355.31 308.07 2334.76 37.31 2011-05-01 14:11:23.000 121 33355.25 308.12 2334.69 37.31 2011-05-01 14:11:24.000 121 33355.19 308.13 2334.71 37.31 2011-05-01 14:11:25.000 121 33355.26 308.15 2334.74 37.31 2011-05-01 14:11:26.000 121 33355.13 308.13 2334.75 37.31 2011-05-01 14:11:27.000 121 33355.20 308.19 2334.78 37.31 2011-05-01 14:11:28.000 121 33355.12 308.16 2334.72 37.31 2011-05-01 14:11:29.000 121 33355.25 308.21 2334.78 37.31 2011-05-01 14:11:30.000 121 33355.16 308.17 2334.79 37.31 2011-05-01 14:11:31.000 121 33355.11 308.19 2334.80 37.31 2011-05-01 14:11:32.000 121 33355.19 308.17 2334.79 37.31 2011-05-01 14:11:33.000 121 33355.01 308.19 2334.72 37.31 2011-05-01 14:11:34.000 121 33355.15 308.21 2334.81 37.31 2011-05-01 14:11:35.000 121 33355.09 308.18 2334.84 37.31 2011-05-01 14:11:36.000 121 33355.13 308.21 2334.78 37.31 2011-05-01 14:11:37.000 121 33355.16 308.18 2334.84 37.31 2011-05-01 14:11:38.000 121 33355.18 308.18 2334.81 37.31 2011-05-01 14:11:39.000 121 33355.19 308.19 2334.78 37.31 2011-05-01 14:11:40.000 121 33355.16 308.19 2334.81 37.31 2011-05-01 14:11:41.000 121 33355.09 308.21 2334.91 37.31 2011-05-01 14:11:42.000 121 33355.11 308.24 2334.85 37.31 2011-05-01 14:11:43.000 121 33355.10 308.22 2334.91 37.31 2011-05-01 14:11:44.000 121 33355.13 308.19 2334.82 37.31 2011-05-01 14:11:45.000 121 33355.05 308.22 2334.88 37.31 2011-05-01 14:11:46.000 121 33355.05 308.24 2334.98 37.31 2011-05-01 14:11:47.000 121 33355.06 308.23 2334.92 37.31 2011-05-01 14:11:48.000 121 33355.00 308.22 2335.01 37.31 2011-05-01 14:11:49.000 121 33355.00 308.20 2334.93 37.31 2011-05-01 14:11:50.000 121 33354.95 308.29 2334.87 37.31 2011-05-01 14:11:51.000 121 33354.90 308.30 2334.85 37.31 2011-05-01 14:11:52.000 121 33354.99 308.28 2334.92 37.31 2011-05-01 14:11:53.000 121 33354.89 308.31 2334.91 37.31 2011-05-01 14:11:54.000 121 33354.88 308.28 2334.91 37.31 2011-05-01 14:11:55.000 121 33354.90 308.33 2334.90 37.31 2011-05-01 14:11:56.000 121 33354.87 308.36 2334.93 37.31 2011-05-01 14:11:57.000 121 33354.75 308.36 2335.00 37.31 2011-05-01 14:11:58.000 121 33354.88 308.36 2334.98 37.31 2011-05-01 14:11:59.000 121 33354.86 308.39 2335.00 37.31 2011-05-01 14:12:00.000 121 33354.76 308.39 2335.05 37.31 2011-05-01 14:12:01.000 121 33354.74 308.38 2335.02 37.31 2011-05-01 14:12:02.000 121 33354.80 308.38 2335.03 37.31 2011-05-01 14:12:03.000 121 33354.67 308.42 2335.12 37.31 2011-05-01 14:12:04.000 121 33354.79 308.36 2334.99 37.31 2011-05-01 14:12:05.000 121 33354.80 308.36 2335.07 37.31 2011-05-01 14:12:06.000 121 33354.75 308.38 2335.08 37.31 2011-05-01 14:12:07.000 121 33354.69 308.37 2335.06 37.31 2011-05-01 14:12:08.000 121 33354.75 308.41 2335.06 37.31 2011-05-01 14:12:09.000 121 33354.83 308.41 2335.07 37.31 2011-05-01 14:12:10.000 121 33354.81 308.44 2334.99 37.31 2011-05-01 14:12:11.000 121 33354.71 308.38 2335.07 37.31 2011-05-01 14:12:12.000 121 33354.75 308.37 2335.05 37.31 2011-05-01 14:12:13.000 121 33354.80 308.38 2335.16 37.31 2011-05-01 14:12:14.000 121 33354.76 308.42 2334.99 37.31 2011-05-01 14:12:15.000 121 33354.86 308.44 2335.11 37.31 2011-05-01 14:12:16.000 121 33354.78 308.44 2335.18 37.31 2011-05-01 14:12:17.000 121 33354.79 308.38 2335.10 37.31 2011-05-01 14:12:18.000 121 33354.75 308.43 2335.12 37.31 2011-05-01 14:12:19.000 121 33354.84 308.43 2335.07 37.31 2011-05-01 14:12:20.000 121 33354.86 308.41 2335.15 37.31 2011-05-01 14:12:21.000 121 33354.73 308.37 2335.13 37.31 2011-05-01 14:12:22.000 121 33354.79 308.38 2335.12 37.31 2011-05-01 14:12:23.000 121 33354.83 308.40 2335.00 37.31 2011-05-01 14:12:24.000 121 33354.79 308.36 2335.05 37.31 2011-05-01 14:12:25.000 121 33354.88 308.38 2335.07 37.31 2011-05-01 14:12:26.000 121 33354.83 308.41 2335.12 37.31 2011-05-01 14:12:27.000 121 33354.85 308.36 2335.07 37.31 2011-05-01 14:12:28.000 121 33354.92 308.36 2335.13 37.31 2011-05-01 14:12:29.000 121 33355.00 308.34 2335.05 37.31 2011-05-01 14:12:30.000 121 33354.95 308.32 2335.09 37.31 2011-05-01 14:12:31.000 121 33354.96 308.32 2335.07 37.31 2011-05-01 14:12:32.000 121 33354.99 308.27 2335.13 37.31 2011-05-01 14:12:33.000 121 33355.00 308.30 2335.09 37.31 2011-05-01 14:12:34.000 121 33355.04 308.27 2335.09 37.31 2011-05-01 14:12:35.000 121 33355.09 308.24 2335.09 37.31 2011-05-01 14:12:36.000 121 33355.09 308.23 2335.05 37.31 2011-05-01 14:12:37.000 121 33355.14 308.21 2335.08 37.31 2011-05-01 14:12:38.000 121 33355.15 308.23 2335.06 37.31 2011-05-01 14:12:39.000 121 33355.16 308.21 2335.00 37.31 2011-05-01 14:12:40.000 121 33355.24 308.23 2334.97 37.31 2011-05-01 14:12:41.000 121 33355.26 308.17 2335.01 37.31 2011-05-01 14:12:42.000 121 33355.22 308.16 2334.97 37.31 2011-05-01 14:12:43.000 121 33355.31 308.23 2334.99 37.31 2011-05-01 14:12:44.000 121 33355.37 308.17 2334.90 37.31 2011-05-01 14:12:45.000 121 33355.32 308.19 2334.95 37.31 2011-05-01 14:12:46.000 121 33355.35 308.17 2334.94 37.31 2011-05-01 14:12:47.000 121 33355.45 308.17 2334.95 37.31 2011-05-01 14:12:48.000 121 33355.50 308.17 2334.98 37.31 2011-05-01 14:12:49.000 121 33355.47 308.17 2334.92 37.31 2011-05-01 14:12:50.000 121 33355.47 308.13 2334.97 37.31 2011-05-01 14:12:51.000 121 33355.53 308.11 2334.84 37.31 2011-05-01 14:12:52.000 121 33355.57 308.13 2334.87 37.31 2011-05-01 14:12:53.000 121 33355.71 308.07 2334.84 37.31 2011-05-01 14:12:54.000 121 33355.62 308.08 2334.78 37.31 2011-05-01 14:12:55.000 121 33355.64 308.05 2334.76 37.31 2011-05-01 14:12:56.000 121 33355.69 308.01 2334.78 37.31 2011-05-01 14:12:57.000 121 33355.59 308.03 2334.70 37.31 2011-05-01 14:12:58.000 121 33355.83 308.06 2334.73 37.31 2011-05-01 14:12:59.000 121 33355.72 308.07 2334.74 37.31 2011-05-01 14:13:00.000 121 33355.74 308.05 2334.75 37.31 2011-05-01 14:13:01.000 121 33355.64 308.02 2334.68 37.31 2011-05-01 14:13:02.000 121 33355.65 308.06 2334.67 37.31 2011-05-01 14:13:03.000 121 33355.69 308.02 2334.73 37.31 2011-05-01 14:13:04.000 121 33355.63 308.03 2334.72 37.31 2011-05-01 14:13:05.000 121 33355.64 308.11 2334.72 37.31 2011-05-01 14:13:06.000 121 33355.60 308.10 2334.69 37.31 2011-05-01 14:13:07.000 121 33355.61 308.05 2334.59 37.31 2011-05-01 14:13:08.000 121 33355.61 308.12 2334.56 37.31 2011-05-01 14:13:09.000 121 33355.61 308.13 2334.61 37.31 2011-05-01 14:13:10.000 121 33355.59 308.13 2334.63 37.31 2011-05-01 14:13:11.000 121 33355.57 308.16 2334.61 37.31 2011-05-01 14:13:12.000 121 33355.47 308.14 2334.68 37.31 2011-05-01 14:13:13.000 121 33355.60 308.15 2334.51 37.31 2011-05-01 14:13:14.000 121 33355.57 308.14 2334.63 37.31 2011-05-01 14:13:15.000 121 33355.49 308.12 2334.57 37.31 2011-05-01 14:13:16.000 121 33355.61 308.14 2334.57 37.31 2011-05-01 14:13:17.000 121 33355.62 308.17 2334.61 37.31 2011-05-01 14:13:18.000 121 33355.59 308.16 2334.62 37.31 2011-05-01 14:13:19.000 121 33355.64 308.12 2334.55 37.31 2011-05-01 14:13:20.000 121 33355.63 308.17 2334.51 37.31 2011-05-01 14:13:21.000 121 33355.77 308.16 2334.53 37.31 2011-05-01 14:13:22.000 121 33355.68 308.18 2334.56 37.31 2011-05-01 14:13:23.000 121 33355.59 308.15 2334.54 37.31 2011-05-01 14:13:24.000 121 33355.72 308.15 2334.58 37.31 2011-05-01 14:13:25.000 121 33355.66 308.17 2334.55 37.31 2011-05-01 14:13:26.000 121 33355.71 308.14 2334.57 37.31 2011-05-01 14:13:27.000 121 33355.79 308.17 2334.39 37.31 2011-05-01 14:13:28.000 121 33355.75 308.14 2334.48 37.31 2011-05-01 14:13:29.000 121 33355.69 308.16 2334.44 37.31 2011-05-01 14:13:30.000 121 33355.81 308.17 2334.41 37.31 2011-05-01 14:13:31.000 121 33355.79 308.19 2334.38 37.31 2011-05-01 14:13:32.000 121 33355.87 308.15 2334.44 37.31 2011-05-01 14:13:33.000 121 33355.97 308.14 2334.47 37.31 2011-05-01 14:13:34.000 121 33356.00 308.15 2334.49 37.31 2011-05-01 14:13:35.000 121 33356.02 308.13 2334.43 37.31 2011-05-01 14:13:36.000 121 33356.12 308.08 2334.51 37.31 2011-05-01 14:13:37.000 121 33356.09 308.08 2334.45 37.31 2011-05-01 14:13:38.000 121 33356.10 308.08 2334.45 37.31 2011-05-01 14:13:39.000 121 33356.19 308.06 2334.38 37.31 2011-05-01 14:13:40.000 121 33356.25 308.05 2334.34 37.31 2011-05-01 14:13:41.000 121 33356.33 308.02 2334.44 37.31 2011-05-01 14:13:42.000 121 33356.22 308.05 2334.35 37.31 2011-05-01 14:13:43.000 121 33356.34 308.05 2334.31 37.31 2011-05-01 14:13:44.000 121 33356.43 308.02 2334.35 37.31 2011-05-01 14:13:45.000 121 33356.43 308.00 2334.39 37.31 2011-05-01 14:13:46.000 121 33356.44 307.97 2334.28 37.31 2011-05-01 14:13:47.000 121 33356.59 308.03 2334.33 37.31 2011-05-01 14:13:48.000 121 33356.62 307.98 2334.27 37.31 2011-05-01 14:13:49.000 121 33356.56 307.96 2334.23 37.31 2011-05-01 14:13:50.000 121 33356.70 307.97 2334.21 37.31 2011-05-01 14:13:51.000 121 33356.73 307.97 2334.22 37.31 2011-05-01 14:13:52.000 121 33356.68 307.95 2334.19 37.31 2011-05-01 14:13:53.000 121 33356.79 307.93 2334.25 37.31 2011-05-01 14:13:54.000 121 33356.71 307.95 2334.13 37.31 2011-05-01 14:13:55.000 121 33356.76 307.93 2334.10 37.31 2011-05-01 14:13:56.000 121 33356.76 307.93 2334.17 37.31 2011-05-01 14:13:57.000 121 33356.77 307.94 2334.18 37.31 2011-05-01 14:13:58.000 121 33356.70 307.92 2334.05 37.31 2011-05-01 14:13:59.000 121 33356.82 307.91 2334.07 37.31 2011-05-01 14:14:00.000 121 33356.72 307.91 2334.03 37.31 2011-05-01 14:14:01.000 121 33356.74 307.92 2333.99 37.31 2011-05-01 14:14:02.000 121 33356.72 307.93 2333.95 37.31 2011-05-01 14:14:03.000 121 33356.72 307.98 2334.00 37.31 2011-05-01 14:14:04.000 121 33356.71 307.95 2334.01 37.31 2011-05-01 14:14:05.000 121 33356.59 307.96 2333.99 37.31 2011-05-01 14:14:06.000 121 33356.56 308.01 2334.03 37.31 2011-05-01 14:14:07.000 121 33356.55 308.02 2334.00 37.31 2011-05-01 14:14:08.000 121 33356.44 308.04 2333.98 37.31 2011-05-01 14:14:09.000 121 33356.38 308.09 2334.08 37.31 2011-05-01 14:14:10.000 121 33356.32 308.12 2333.97 37.31 2011-05-01 14:14:11.000 121 33356.14 308.17 2334.03 37.31 2011-05-01 14:14:12.000 121 33356.11 308.24 2333.91 37.31 2011-05-01 14:14:13.000 121 33356.00 308.25 2334.04 37.31 2011-05-01 14:14:14.000 121 33355.89 308.30 2333.98 37.31 2011-05-01 14:14:15.000 121 33355.87 308.38 2334.12 37.31 2011-05-01 14:14:16.000 121 33355.68 308.42 2334.12 37.31 2011-05-01 14:14:17.000 121 33355.72 308.49 2334.04 37.31 2011-05-01 14:14:18.000 121 33355.59 308.52 2334.11 37.31 2011-05-01 14:14:19.000 121 33355.50 308.58 2334.16 37.31 2011-05-01 14:14:20.000 121 33355.48 308.58 2334.29 37.31 2011-05-01 14:14:21.000 121 33355.30 308.62 2334.22 37.31 2011-05-01 14:14:22.000 121 33355.21 308.63 2334.30 37.31 2011-05-01 14:14:23.000 121 33355.25 308.67 2334.51 37.31 2011-05-01 14:14:24.000 121 33355.18 308.71 2334.39 37.31 2011-05-01 14:14:25.000 121 33355.16 308.71 2334.44 37.31 2011-05-01 14:14:26.000 121 33355.19 308.73 2334.48 37.31 2011-05-01 14:14:27.000 121 33355.00 308.71 2334.45 37.31 2011-05-01 14:14:28.000 121 33354.98 308.72 2334.56 37.31 2011-05-01 14:14:29.000 121 33355.00 308.76 2334.55 37.31 2011-05-01 14:14:30.000 121 33355.03 308.74 2334.58 37.31 2011-05-01 14:14:31.000 121 33354.96 308.75 2334.60 37.31 2011-05-01 14:14:32.000 121 33354.93 308.70 2334.77 37.31 2011-05-01 14:14:33.000 121 33355.05 308.71 2334.81 37.31 2011-05-01 14:14:34.000 121 33355.01 308.67 2334.79 37.31 2011-05-01 14:14:35.000 121 33354.93 308.70 2334.83 37.31 2011-05-01 14:14:36.000 121 33354.96 308.67 2334.85 37.31 2011-05-01 14:14:37.000 121 33355.00 308.69 2334.85 37.31 2011-05-01 14:14:38.000 121 33355.00 308.67 2334.84 37.31 2011-05-01 14:14:39.000 121 33354.92 308.64 2334.91 37.31 2011-05-01 14:14:40.000 121 33354.97 308.69 2334.99 37.31 2011-05-01 14:14:41.000 121 33354.99 308.69 2334.87 37.31 2011-05-01 14:14:42.000 121 33354.96 308.68 2335.02 37.31 2011-05-01 14:14:43.000 121 33355.00 308.64 2334.99 37.31 2011-05-01 14:14:44.000 121 33354.95 308.64 2334.93 37.31 2011-05-01 14:14:45.000 121 33354.91 308.68 2334.94 37.31 2011-05-01 14:14:46.000 121 33354.90 308.68 2334.99 37.31 2011-05-01 14:14:47.000 121 33355.01 308.67 2335.07 37.31 2011-05-01 14:14:48.000 121 33354.88 308.69 2335.10 37.31 2011-05-01 14:14:49.000 121 33354.94 308.69 2335.01 37.31 2011-05-01 14:14:50.000 121 33354.99 308.69 2335.01 37.31 2011-05-01 14:14:51.000 121 33354.96 308.68 2335.00 37.31 2011-05-01 14:14:52.000 121 33354.86 308.69 2335.05 37.31 2011-05-01 14:14:53.000 121 33354.88 308.73 2335.10 37.31 2011-05-01 14:14:54.000 121 33355.05 308.70 2335.00 37.31 2011-05-01 14:14:55.000 121 33354.94 308.72 2335.11 37.31 2011-05-01 14:14:56.000 121 33354.88 308.75 2335.07 37.31 2011-05-01 14:14:57.000 121 33354.90 308.75 2334.92 37.31 2011-05-01 14:14:58.000 121 33354.88 308.69 2335.17 37.31 2011-05-01 14:14:59.000 121 33354.79 308.73 2335.20 37.31 2011-05-01 14:15:00.000 121 33354.76 308.82 2335.15 37.31 2011-05-01 14:15:01.000 121 33354.78 308.79 2335.09 37.31 2011-05-01 14:15:02.000 121 33354.80 308.82 2335.11 37.31 2011-05-01 14:15:03.000 121 33354.72 308.87 2335.20 37.31 2011-05-01 14:15:04.000 121 33354.64 308.89 2335.18 37.31 2011-05-01 14:15:05.000 121 33354.52 308.93 2335.17 37.31 2011-05-01 14:15:06.000 121 33354.57 308.98 2335.18 37.31 2011-05-01 14:15:07.000 121 33354.56 308.95 2335.23 37.31 2011-05-01 14:15:08.000 121 33354.35 309.00 2335.22 37.31 2011-05-01 14:15:09.000 121 33354.43 309.01 2335.16 37.31 2011-05-01 14:15:10.000 121 33354.48 309.02 2335.22 37.31 2011-05-01 14:15:11.000 121 33354.20 309.08 2335.30 37.31 2011-05-01 14:15:12.000 121 33354.19 309.06 2335.26 37.31 2011-05-01 14:15:13.000 121 33354.22 309.05 2335.30 37.31 2011-05-01 14:15:14.000 121 33354.13 309.15 2335.28 37.31 2011-05-01 14:15:15.000 121 33354.17 309.14 2335.32 37.31 2011-05-01 14:15:16.000 121 33354.19 309.12 2335.34 37.31 2011-05-01 14:15:17.000 121 33354.03 309.18 2335.34 37.31 2011-05-01 14:15:18.000 121 33354.01 309.20 2335.40 37.31 2011-05-01 14:15:19.000 121 33353.96 309.18 2335.38 37.31 2011-05-01 14:15:20.000 121 33353.94 309.18 2335.52 37.31 2011-05-01 14:15:21.000 121 33353.95 309.20 2335.46 37.31 2011-05-01 14:15:22.000 121 33353.87 309.21 2335.44 37.31 2011-05-01 14:15:23.000 121 33353.89 309.22 2335.50 37.31 2011-05-01 14:15:24.000 121 33353.86 309.24 2335.41 37.31 2011-05-01 14:15:25.000 121 33353.85 309.26 2335.49 37.31 2011-05-01 14:15:26.000 121 33353.83 309.27 2335.56 37.31 2011-05-01 14:15:27.000 121 33353.81 309.27 2335.65 37.31 2011-05-01 14:15:28.000 121 33353.85 309.25 2335.58 37.31 2011-05-01 14:15:29.000 121 33353.85 309.28 2335.65 37.31 2011-05-01 14:15:30.000 121 33353.83 309.25 2335.72 37.31 2011-05-01 14:15:31.000 121 33353.89 309.25 2335.66 37.31 2011-05-01 14:15:32.000 121 33353.81 309.30 2335.71 37.31 2011-05-01 14:15:33.000 121 33353.77 309.31 2335.70 37.31 2011-05-01 14:15:34.000 121 33353.79 309.26 2335.73 37.31 2011-05-01 14:15:35.000 121 33353.78 309.25 2335.73 37.31 2011-05-01 14:15:36.000 121 33353.76 309.27 2335.75 37.31 2011-05-01 14:15:37.000 121 33353.76 309.27 2335.77 37.31 2011-05-01 14:15:38.000 121 33353.87 309.20 2335.79 37.31 2011-05-01 14:15:39.000 121 33353.77 309.19 2335.80 37.31 2011-05-01 14:15:40.000 121 33353.73 309.19 2335.85 37.31 2011-05-01 14:15:41.000 121 33353.67 309.22 2335.78 37.31 2011-05-01 14:15:42.000 121 33353.70 309.20 2335.80 37.31 2011-05-01 14:15:43.000 121 33353.73 309.22 2335.81 37.31 2011-05-01 14:15:44.000 121 33353.73 309.19 2335.96 37.31 2011-05-01 14:15:45.000 121 33353.73 309.20 2335.90 37.31 2011-05-01 14:15:46.000 121 33353.71 309.20 2335.82 37.31 2011-05-01 14:15:47.000 121 33353.77 309.23 2335.85 37.31 2011-05-01 14:15:48.000 121 33353.73 309.18 2335.90 37.31 2011-05-01 14:15:49.000 121 33353.78 309.17 2335.90 37.31 2011-05-01 14:15:50.000 121 33353.70 309.22 2335.81 37.31 2011-05-01 14:15:51.000 121 33353.67 309.24 2335.81 37.31 2011-05-01 14:15:52.000 121 33353.63 309.23 2336.01 37.31 2011-05-01 14:15:53.000 121 33353.64 309.23 2335.95 37.31 2011-05-01 14:15:54.000 121 33353.67 309.19 2335.95 37.31 2011-05-01 14:15:55.000 121 33353.67 309.14 2336.04 37.31 2011-05-01 14:15:56.000 121 33353.66 309.26 2336.06 37.31 2011-05-01 14:15:57.000 121 33353.67 309.25 2336.04 37.31 2011-05-01 14:15:58.000 121 33353.67 309.27 2336.03 37.31 2011-05-01 14:15:59.000 121 33353.57 309.26 2335.99 37.31 2011-05-01 14:16:00.000 121 33353.66 309.24 2335.97 37.31 2011-05-01 14:16:01.000 121 33353.54 309.22 2335.91 37.31 2011-05-01 14:16:02.000 121 33353.51 309.26 2335.95 37.31 2011-05-01 14:16:03.000 121 33353.53 309.24 2335.96 37.31 2011-05-01 14:16:04.000 121 33353.54 309.24 2335.95 37.31 2011-05-01 14:16:05.000 121 33353.45 309.29 2335.99 37.31 2011-05-01 14:16:06.000 121 33353.38 309.25 2336.02 37.31 2011-05-01 14:16:07.000 121 33353.41 309.28 2335.94 37.31 2011-05-01 14:16:08.000 121 33353.43 309.32 2336.00 37.31 2011-05-01 14:16:09.000 121 33353.34 309.33 2335.98 37.31 2011-05-01 14:16:10.000 121 33353.34 309.33 2336.01 37.31 2011-05-01 14:16:11.000 121 33353.29 309.34 2336.05 37.31 2011-05-01 14:16:12.000 121 33353.29 309.33 2336.00 37.31 2011-05-01 14:16:13.000 121 33353.32 309.32 2335.99 37.31 2011-05-01 14:16:14.000 121 33353.35 309.37 2336.04 37.31 2011-05-01 14:16:15.000 121 33353.25 309.40 2336.05 37.31 2011-05-01 14:16:16.000 121 33353.25 309.35 2335.93 37.31 2011-05-01 14:16:17.000 121 33353.26 309.44 2336.07 37.31 2011-05-01 14:16:18.000 121 33353.28 309.38 2336.09 37.31 2011-05-01 14:16:19.000 121 33353.26 309.39 2336.09 37.31 2011-05-01 14:16:20.000 121 33353.25 309.42 2336.09 37.31 2011-05-01 14:16:21.000 121 33353.25 309.45 2336.08 37.31 2011-05-01 14:16:22.000 121 33353.25 309.45 2336.06 37.31 2011-05-01 14:16:23.000 121 33353.19 309.43 2336.13 37.31 2011-05-01 14:16:24.000 121 33353.23 309.43 2336.20 37.31 2011-05-01 14:16:25.000 121 33353.25 309.43 2336.13 37.31 2011-05-01 14:16:26.000 121 33353.26 309.45 2336.12 37.31 2011-05-01 14:16:27.000 121 33353.20 309.45 2336.18 37.31 2011-05-01 14:16:28.000 121 33353.29 309.43 2336.17 37.31 2011-05-01 14:16:29.000 121 33353.20 309.46 2336.14 37.31 2011-05-01 14:16:30.000 121 33353.27 309.40 2336.22 37.31 2011-05-01 14:16:31.000 121 33353.23 309.41 2336.20 37.31 2011-05-01 14:16:32.000 121 33353.23 309.45 2336.16 37.31 2011-05-01 14:16:33.000 121 33353.30 309.41 2336.20 37.31 2011-05-01 14:16:34.000 121 33353.26 309.40 2336.07 37.31 2011-05-01 14:16:35.000 121 33353.18 309.40 2336.16 37.31 2011-05-01 14:16:36.000 121 33353.25 309.39 2336.18 37.31 2011-05-01 14:16:37.000 121 33353.19 309.42 2336.20 37.31 2011-05-01 14:16:38.000 121 33353.23 309.41 2336.19 37.31 2011-05-01 14:16:39.000 121 33353.27 309.41 2336.19 37.31 2011-05-01 14:16:40.000 121 33353.14 309.40 2336.16 37.31 2011-05-01 14:16:41.000 121 33353.23 309.42 2336.17 37.31 2011-05-01 14:16:42.000 121 33353.16 309.38 2336.24 37.31 2011-05-01 14:16:43.000 121 33353.15 309.42 2336.20 37.31 2011-05-01 14:16:44.000 121 33353.18 309.51 2336.30 37.31 2011-05-01 14:16:45.000 121 33353.12 309.45 2336.27 37.31 2011-05-01 14:16:46.000 121 33353.08 309.48 2336.24 37.31 2011-05-01 14:16:47.000 121 33353.26 309.51 2336.31 37.31 2011-05-01 14:16:48.000 121 33353.10 309.57 2336.27 37.31 2011-05-01 14:16:49.000 121 33353.23 309.55 2336.31 37.31 2011-05-01 14:16:50.000 121 33353.24 309.55 2336.34 37.31 2011-05-01 14:16:51.000 121 33353.15 309.57 2336.33 37.31 2011-05-01 14:16:52.000 121 33353.18 309.52 2336.39 37.31 2011-05-01 14:16:53.000 121 33353.07 309.57 2336.27 37.31 2011-05-01 14:16:54.000 121 33353.11 309.53 2336.36 37.31 2011-05-01 14:16:55.000 121 33353.12 309.56 2336.30 37.31 2011-05-01 14:16:56.000 121 33353.19 309.52 2336.37 37.31 2011-05-01 14:16:57.000 121 33353.23 309.57 2336.33 37.31 2011-05-01 14:16:58.000 121 33353.23 309.58 2336.33 37.31 2011-05-01 14:16:59.000 121 33353.08 309.59 2336.27 37.31 2011-05-01 14:17:00.000 121 33353.27 309.60 2336.33 37.31 2011-05-01 14:17:01.000 121 33353.17 309.57 2336.33 37.31 2011-05-01 14:17:02.000 121 33353.17 309.56 2336.28 37.31 2011-05-01 14:17:03.000 121 33353.19 309.60 2336.37 37.31 2011-05-01 14:17:04.000 121 33353.23 309.59 2336.30 37.31 2011-05-01 14:17:05.000 121 33353.24 309.56 2336.23 37.31 2011-05-01 14:17:06.000 121 33353.14 309.53 2336.32 37.31 2011-05-01 14:17:07.000 121 33353.15 309.53 2336.25 37.31 2011-05-01 14:17:08.000 121 33353.16 309.55 2336.33 37.31 2011-05-01 14:17:09.000 121 33353.14 309.51 2336.30 37.31 2011-05-01 14:17:10.000 121 33353.10 309.54 2336.30 37.31 2011-05-01 14:17:11.000 121 33353.18 309.50 2336.24 37.31 2011-05-01 14:17:12.000 121 33353.26 309.48 2336.30 37.31 2011-05-01 14:17:13.000 121 33353.28 309.47 2336.29 37.31 2011-05-01 14:17:14.000 121 33353.26 309.54 2336.37 37.31 2011-05-01 14:17:15.000 121 33353.27 309.53 2336.32 37.31 2011-05-01 14:17:16.000 121 33353.23 309.48 2336.39 37.31 2011-05-01 14:17:17.000 121 33353.21 309.46 2336.30 37.31 2011-05-01 14:17:18.000 121 33353.14 309.51 2336.34 37.31 2011-05-01 14:17:19.000 121 33353.25 309.51 2336.34 37.31 2011-05-01 14:17:20.000 121 33353.28 309.51 2336.24 37.31 2011-05-01 14:17:21.000 121 33353.20 309.47 2336.26 37.30 2011-05-01 14:17:22.000 121 33353.09 309.46 2336.27 37.30 2011-05-01 14:17:23.000 121 33353.38 309.43 2336.27 37.31 2011-05-01 14:17:24.000 121 33353.14 309.51 2336.25 37.30 2011-05-01 14:17:25.000 121 33353.18 309.48 2336.24 37.30 2011-05-01 14:17:26.000 121 33353.15 309.49 2336.34 37.30 2011-05-01 14:17:27.000 121 33353.25 309.52 2336.33 37.31 2011-05-01 14:17:28.000 121 33353.14 309.47 2336.25 37.30 2011-05-01 14:17:29.000 121 33353.23 309.50 2336.29 37.31 2011-05-01 14:17:30.000 121 33353.14 309.52 2336.19 37.31 2011-05-01 14:17:31.000 121 33353.19 309.53 2336.20 37.31 2011-05-01 14:17:32.000 121 33353.32 309.57 2336.30 37.30 2011-05-01 14:17:33.000 121 33353.33 309.55 2336.30 37.30 2011-05-01 14:17:34.000 121 33353.27 309.56 2336.31 37.31 2011-05-01 14:17:35.000 121 33353.39 309.58 2336.32 37.30 2011-05-01 14:17:36.000 121 33353.35 309.57 2336.33 37.30 2011-05-01 14:17:37.000 121 33353.42 309.57 2336.31 37.30 2011-05-01 14:17:38.000 121 33353.41 309.62 2336.32 37.30 2011-05-01 14:17:39.000 121 33353.32 309.64 2336.23 37.30 2011-05-01 14:17:40.000 121 33353.44 309.58 2336.26 37.30 2011-05-01 14:17:41.000 121 33353.38 309.60 2336.20 37.31 2011-05-01 14:17:42.000 121 33353.40 309.61 2336.21 37.30 2011-05-01 14:17:43.000 121 33353.38 309.60 2336.20 37.30 2011-05-01 14:17:44.000 121 33353.50 309.56 2336.33 37.30 2011-05-01 14:17:45.000 121 33353.43 309.57 2336.21 37.30 2011-05-01 14:17:46.000 121 33353.51 309.58 2336.22 37.30 2011-05-01 14:17:47.000 121 33353.41 309.60 2336.34 37.30 2011-05-01 14:17:48.000 121 33353.55 309.57 2336.28 37.30 2011-05-01 14:17:49.000 121 33353.44 309.60 2336.25 37.30 2011-05-01 14:17:50.000 121 33353.46 309.53 2336.19 37.30 2011-05-01 14:17:51.000 121 33353.39 309.55 2336.17 37.30 2011-05-01 14:17:52.000 121 33353.45 309.54 2336.22 37.30 2011-05-01 14:17:53.000 121 33353.53 309.54 2336.26 37.30 2011-05-01 14:17:54.000 121 33353.56 309.55 2336.27 37.30 2011-05-01 14:17:55.000 121 33353.50 309.53 2336.25 37.30 2011-05-01 14:17:56.000 121 33353.55 309.54 2336.28 37.30 2011-05-01 14:17:57.000 121 33353.53 309.54 2336.21 37.30 2011-05-01 14:17:58.000 121 33353.53 309.56 2336.16 37.30 2011-05-01 14:17:59.000 121 33353.53 309.53 2336.24 37.30 2011-05-01 14:18:00.000 121 33353.42 309.52 2336.25 37.30 2011-05-01 14:18:01.000 121 33353.53 309.53 2336.21 37.30 2011-05-01 14:18:02.000 121 33353.49 309.56 2336.20 37.30 2011-05-01 14:18:03.000 121 33353.48 309.52 2336.18 37.30 2011-05-01 14:18:04.000 121 33353.44 309.50 2336.22 37.30 2011-05-01 14:18:05.000 121 33353.55 309.57 2336.20 37.30 2011-05-01 14:18:06.000 121 33353.49 309.52 2336.18 37.30 2011-05-01 14:18:07.000 121 33353.50 309.52 2336.16 37.30 2011-05-01 14:18:08.000 121 33353.48 309.50 2336.25 37.30 2011-05-01 14:18:09.000 121 33353.47 309.53 2336.29 37.30 2011-05-01 14:18:10.000 121 33353.40 309.55 2336.21 37.30 2011-05-01 14:18:11.000 121 33353.61 309.56 2336.24 37.30 2011-05-01 14:18:12.000 121 33353.42 309.54 2336.32 37.30 2011-05-01 14:18:13.000 121 33353.43 309.54 2336.28 37.30 2011-05-01 14:18:14.000 121 33353.46 309.52 2336.20 37.30 2011-05-01 14:18:15.000 121 33353.44 309.54 2336.27 37.30 2011-05-01 14:18:16.000 121 33353.42 309.52 2336.25 37.30 2011-05-01 14:18:17.000 121 33353.49 309.50 2336.16 37.30 2011-05-01 14:18:18.000 121 33353.46 309.51 2336.21 37.30 2011-05-01 14:18:19.000 121 33353.39 309.49 2336.20 37.30 2011-05-01 14:18:20.000 121 33353.50 309.50 2336.27 37.30 2011-05-01 14:18:21.000 121 33353.43 309.54 2336.28 37.30 2011-05-01 14:18:22.000 121 33353.53 309.51 2336.21 37.30 2011-05-01 14:18:23.000 121 33353.58 309.49 2336.28 37.30 2011-05-01 14:18:24.000 121 33353.58 309.51 2336.30 37.30 2011-05-01 14:18:25.000 121 33353.55 309.48 2336.22 37.30 2011-05-01 14:18:26.000 121 33353.50 309.50 2336.20 37.30 2011-05-01 14:18:27.000 121 33353.57 309.50 2336.21 37.30 2011-05-01 14:18:28.000 121 33353.67 309.52 2336.17 37.30 2011-05-01 14:18:29.000 121 33353.64 309.54 2336.27 37.30 2011-05-01 14:18:30.000 121 33353.58 309.54 2336.22 37.30 2011-05-01 14:18:31.000 121 33353.61 309.53 2336.27 37.30 2011-05-01 14:18:32.000 121 33353.71 309.56 2336.14 37.30 2011-05-01 14:18:33.000 121 33353.72 309.55 2336.30 37.30 2011-05-01 14:18:34.000 121 33353.69 309.60 2336.24 37.30 2011-05-01 14:18:35.000 121 33353.64 309.59 2336.25 37.30 2011-05-01 14:18:36.000 121 33353.63 309.57 2336.18 37.30 2011-05-01 14:18:37.000 121 33353.66 309.52 2336.10 37.30 2011-05-01 14:18:38.000 121 33353.71 309.52 2336.25 37.30 2011-05-01 14:18:39.000 121 33353.69 309.57 2336.26 37.30 2011-05-01 14:18:40.000 121 33353.67 309.61 2336.29 37.30 2011-05-01 14:18:41.000 121 33353.64 309.59 2336.28 37.30 2011-05-01 14:18:42.000 121 33353.82 309.53 2336.26 37.30 2011-05-01 14:18:43.000 121 33353.82 309.49 2336.19 37.30 2011-05-01 14:18:44.000 121 33353.85 309.51 2336.24 37.30 2011-05-01 14:18:45.000 121 33353.83 309.45 2336.25 37.30 2011-05-01 14:18:46.000 121 33353.84 309.44 2336.16 37.30 2011-05-01 14:18:47.000 121 33354.01 309.43 2336.21 37.30 2011-05-01 14:18:48.000 121 33354.01 309.37 2336.20 37.30 2011-05-01 14:18:49.000 121 33353.87 309.39 2336.15 37.30 2011-05-01 14:18:50.000 121 33353.96 309.33 2336.11 37.30 2011-05-01 14:18:51.000 121 33354.06 309.35 2336.14 37.30 2011-05-01 14:18:52.000 121 33353.95 309.30 2336.21 37.30 2011-05-01 14:18:53.000 121 33354.08 309.31 2336.08 37.30 2011-05-01 14:18:54.000 121 33353.99 309.37 2336.12 37.30 2011-05-01 14:18:55.000 121 33354.06 309.34 2336.12 37.30 2011-05-01 14:18:56.000 121 33354.07 309.35 2336.05 37.30 2011-05-01 14:18:57.000 121 33354.20 309.28 2336.08 37.30 2011-05-01 14:18:58.000 121 33354.14 309.33 2336.03 37.30 2011-05-01 14:18:59.000 121 33354.16 309.35 2336.15 37.30 2011-05-01 14:19:00.000 121 33354.25 309.35 2336.07 37.30 2011-05-01 14:19:01.000 121 33354.20 309.33 2336.06 37.30 2011-05-01 14:19:02.000 121 33354.25 309.28 2336.08 37.30 2011-05-01 14:19:03.000 121 33354.22 309.32 2336.07 37.30 2011-05-01 14:19:04.000 121 33354.29 309.31 2336.05 37.30 2011-05-01 14:19:05.000 121 33354.20 309.31 2336.00 37.30 2011-05-01 14:19:06.000 121 33354.36 309.31 2335.96 37.30 2011-05-01 14:19:07.000 121 33354.28 309.27 2335.98 37.30 2011-05-01 14:19:08.000 121 33354.31 309.30 2335.97 37.30 2011-05-01 14:19:09.000 121 33354.33 309.28 2335.96 37.30 2011-05-01 14:19:10.000 121 33354.23 309.28 2335.89 37.30 2011-05-01 14:19:11.000 121 33354.42 309.32 2336.00 37.30 2011-05-01 14:19:12.000 121 33354.42 309.34 2335.99 37.30 2011-05-01 14:19:13.000 121 33354.35 309.32 2335.99 37.30 2011-05-01 14:19:14.000 121 33354.56 309.25 2335.95 37.30 2011-05-01 14:19:15.000 121 33354.54 309.27 2335.95 37.30 2011-05-01 14:19:16.000 121 33354.64 309.24 2335.99 37.30 2011-05-01 14:19:17.000 121 33354.53 309.25 2335.89 37.30 2011-05-01 14:19:18.000 121 33354.55 309.18 2335.91 37.30 2011-05-01 14:19:19.000 121 33354.57 309.21 2335.99 37.30 2011-05-01 14:19:20.000 121 33354.63 309.24 2335.88 37.30 2011-05-01 14:19:21.000 121 33354.68 309.20 2335.84 37.30 2011-05-01 14:19:22.000 121 33354.62 309.24 2335.80 37.30 2011-05-01 14:19:23.000 121 33354.59 309.25 2335.86 37.30 2011-05-01 14:19:24.000 121 33354.81 309.29 2335.79 37.30 2011-05-01 14:19:25.000 121 33354.75 309.25 2335.82 37.30 2011-05-01 14:19:26.000 121 33354.66 309.30 2335.75 37.30 2011-05-01 14:19:27.000 121 33354.56 309.29 2335.71 37.30 2011-05-01 14:19:28.000 121 33354.66 309.31 2335.72 37.30 2011-05-01 14:19:29.000 121 33354.56 309.32 2335.72 37.30 2011-05-01 14:19:30.000 121 33354.70 309.35 2335.82 37.30 2011-05-01 14:19:31.000 121 33354.57 309.31 2335.74 37.30 2011-05-01 14:19:32.000 121 33354.56 309.36 2335.72 37.30 2011-05-01 14:19:33.000 121 33354.50 309.35 2335.68 37.30 2011-05-01 14:19:34.000 121 33354.48 309.37 2335.71 37.30 2011-05-01 14:19:35.000 121 33354.56 309.38 2335.74 37.30 2011-05-01 14:19:36.000 121 33354.57 309.39 2335.78 37.30 2011-05-01 14:19:37.000 121 33354.58 309.39 2335.75 37.30 2011-05-01 14:19:38.000 121 33354.56 309.40 2335.74 37.30 2011-05-01 14:19:39.000 121 33354.56 309.36 2335.80 37.30 2011-05-01 14:19:40.000 121 33354.56 309.41 2335.72 37.30 2011-05-01 14:19:41.000 121 33354.56 309.40 2335.72 37.30 2011-05-01 14:19:42.000 121 33354.52 309.39 2335.84 37.30 2011-05-01 14:19:43.000 121 33354.56 309.38 2335.77 37.30 2011-05-01 14:19:44.000 121 33354.52 309.43 2335.75 37.30 2011-05-01 14:19:45.000 121 33354.53 309.40 2335.77 37.30 2011-05-01 14:19:46.000 121 33354.41 309.40 2335.80 37.30 2011-05-01 14:19:47.000 121 33354.39 309.43 2335.75 37.30 2011-05-01 14:19:48.000 121 33354.42 309.45 2335.86 37.30 2011-05-01 14:19:49.000 121 33354.38 309.46 2335.87 37.30 2011-05-01 14:19:50.000 121 33354.30 309.42 2335.78 37.30 2011-05-01 14:19:51.000 121 33354.44 309.49 2335.84 37.30 2011-05-01 14:19:52.000 121 33354.39 309.54 2335.78 37.30 2011-05-01 14:19:53.000 121 33354.33 309.47 2335.91 37.30 2011-05-01 14:19:54.000 121 33354.22 309.49 2335.97 37.30 2011-05-01 14:19:55.000 121 33354.31 309.49 2335.91 37.30 2011-05-01 14:19:56.000 121 33354.32 309.53 2335.93 37.30 2011-05-01 14:19:57.000 121 33354.27 309.51 2335.89 37.30 2011-05-01 14:19:58.000 121 33354.26 309.55 2335.80 37.30 2011-05-01 14:19:59.000 121 33354.37 309.57 2335.96 37.30 2011-05-01 14:20:00.000 121 33354.31 309.54 2335.84 37.30 2011-05-01 14:20:01.000 121 33354.26 309.55 2335.88 37.30 2011-05-01 14:20:02.000 121 33354.23 309.61 2335.92 37.30 2011-05-01 14:20:03.000 121 33354.28 309.64 2335.95 37.30 2011-05-01 14:20:04.000 121 33354.21 309.62 2335.92 37.30 2011-05-01 14:20:05.000 121 33354.26 309.66 2335.87 37.30 2011-05-01 14:20:06.000 121 33354.23 309.61 2335.90 37.30 2011-05-01 14:20:07.000 121 33354.25 309.60 2335.93 37.30 2011-05-01 14:20:08.000 121 33354.27 309.67 2335.84 37.30 2011-05-01 14:20:09.000 121 33354.21 309.63 2335.97 37.30 2011-05-01 14:20:10.000 121 33354.12 309.63 2335.93 37.30 2011-05-01 14:20:11.000 121 33354.19 309.67 2335.94 37.30 2011-05-01 14:20:12.000 121 33354.11 309.64 2336.00 37.30 2011-05-01 14:20:13.000 121 33354.13 309.64 2335.94 37.30 2011-05-01 14:20:14.000 121 33354.26 309.70 2335.95 37.30 2011-05-01 14:20:15.000 121 33354.24 309.65 2336.05 37.30 2011-05-01 14:20:16.000 121 33354.18 309.66 2335.99 37.30 2011-05-01 14:20:17.000 121 33354.35 309.62 2336.10 37.30 2011-05-01 14:20:18.000 121 33354.26 309.59 2336.03 37.30 2011-05-01 14:20:19.000 121 33354.29 309.57 2336.08 37.30 2011-05-01 14:20:20.000 121 33354.29 309.60 2335.97 37.30 2011-05-01 14:20:21.000 121 33354.31 309.59 2336.05 37.30 2011-05-01 14:20:22.000 121 33354.20 309.64 2336.02 37.30 2011-05-01 14:20:23.000 121 33354.36 309.63 2336.06 37.30 2011-05-01 14:20:24.000 121 33354.21 309.64 2336.07 37.30 2011-05-01 14:20:25.000 121 33354.25 309.63 2336.05 37.30 2011-05-01 14:20:26.000 121 33354.24 309.65 2336.06 37.30 2011-05-01 14:20:27.000 121 33354.18 309.69 2336.03 37.30 2011-05-01 14:20:28.000 121 33354.32 309.67 2335.98 37.30 2011-05-01 14:20:29.000 121 33354.23 309.65 2336.06 37.30 2011-05-01 14:20:30.000 121 33354.17 309.74 2336.09 37.30 2011-05-01 14:20:31.000 121 33354.18 309.73 2336.06 37.30 2011-05-01 14:20:32.000 121 33354.25 309.73 2336.02 37.30 2011-05-01 14:20:33.000 121 33354.19 309.74 2336.02 37.30 2011-05-01 14:20:34.000 121 33354.22 309.70 2336.04 37.30 2011-05-01 14:20:35.000 121 33354.16 309.72 2336.05 37.30 2011-05-01 14:20:36.000 121 33354.22 309.71 2336.14 37.30 2011-05-01 14:20:37.000 121 33354.18 309.69 2336.11 37.30 2011-05-01 14:20:38.000 121 33354.10 309.70 2336.15 37.30 2011-05-01 14:20:39.000 121 33354.13 309.75 2336.12 37.30 2011-05-01 14:20:40.000 121 33354.04 309.73 2336.06 37.30 2011-05-01 14:20:41.000 121 33354.10 309.70 2336.12 37.30 2011-05-01 14:20:42.000 121 33354.10 309.73 2336.05 37.30 2011-05-01 14:20:43.000 121 33353.99 309.73 2335.98 37.30 2011-05-01 14:20:44.000 121 33353.86 309.73 2336.12 37.30 2011-05-01 14:20:45.000 121 33353.95 309.75 2336.10 37.30 2011-05-01 14:20:46.000 121 33353.89 309.71 2336.09 37.30 2011-05-01 14:20:47.000 121 33353.75 309.72 2336.16 37.30 2011-05-01 14:20:48.000 121 33353.78 309.72 2336.12 37.30 2011-05-01 14:20:49.000 121 33353.76 309.74 2336.15 37.30 2011-05-01 14:20:50.000 121 33353.86 309.78 2336.14 37.30 2011-05-01 14:20:51.000 121 33353.78 309.79 2336.18 37.30 2011-05-01 14:20:52.000 121 33353.75 309.81 2336.11 37.30 2011-05-01 14:20:53.000 121 33353.68 309.82 2336.18 37.30 2011-05-01 14:20:54.000 121 33353.70 309.82 2336.24 37.30 2011-05-01 14:20:55.000 121 33353.74 309.79 2336.24 37.30 2011-05-01 14:20:56.000 121 33353.73 309.83 2336.20 37.30 2011-05-01 14:20:57.000 121 33353.74 309.86 2336.27 37.30 2011-05-01 14:20:58.000 121 33353.75 309.83 2336.27 37.30 2011-05-01 14:20:59.000 121 33353.71 309.83 2336.25 37.30 2011-05-01 14:21:00.000 121 33353.82 309.84 2336.26 37.30 2011-05-01 14:21:01.000 121 33353.71 309.85 2336.31 37.30 2011-05-01 14:21:02.000 121 33353.75 309.88 2336.31 37.30 2011-05-01 14:21:03.000 121 33353.70 309.82 2336.33 37.30 2011-05-01 14:21:04.000 121 33353.57 309.84 2336.30 37.30 2011-05-01 14:21:05.000 121 33353.73 309.90 2336.35 37.30 2011-05-01 14:21:06.000 121 33353.75 309.88 2336.39 37.30 2011-05-01 14:21:07.000 121 33353.75 309.87 2336.34 37.30 2011-05-01 14:21:08.000 121 33353.66 309.90 2336.33 37.30 2011-05-01 14:21:09.000 121 33353.65 309.84 2336.37 37.30 2011-05-01 14:21:10.000 121 33353.73 309.85 2336.29 37.30 2011-05-01 14:21:11.000 121 33353.54 309.82 2336.36 37.30 2011-05-01 14:21:12.000 121 33353.50 309.82 2336.33 37.30 2011-05-01 14:21:13.000 121 33353.56 309.82 2336.31 37.30 2011-05-01 14:21:14.000 121 33353.61 309.88 2336.35 37.30 2011-05-01 14:21:15.000 121 33353.63 309.85 2336.43 37.30 2011-05-01 14:21:16.000 121 33353.60 309.82 2336.41 37.30 2011-05-01 14:21:17.000 121 33353.54 309.88 2336.44 37.30 2011-05-01 14:21:18.000 121 33353.46 309.88 2336.44 37.30 2011-05-01 14:21:19.000 121 33353.56 309.86 2336.46 37.30 2011-05-01 14:21:20.000 121 33353.46 309.86 2336.44 37.30 2011-05-01 14:21:21.000 121 33353.39 309.88 2336.43 37.30 2011-05-01 14:21:22.000 121 33353.45 309.86 2336.43 37.30 2011-05-01 14:21:23.000 121 33353.42 309.88 2336.40 37.30 2011-05-01 14:21:24.000 121 33353.41 309.90 2336.46 37.30 2011-05-01 14:21:25.000 121 33353.42 309.88 2336.52 37.30 2011-05-01 14:21:26.000 121 33353.50 309.89 2336.41 37.30 2011-05-01 14:21:27.000 121 33353.49 309.86 2336.45 37.30 2011-05-01 14:21:28.000 121 33353.42 309.86 2336.42 37.30 2011-05-01 14:21:29.000 121 33353.61 309.85 2336.40 37.30 2011-05-01 14:21:30.000 121 33353.49 309.88 2336.41 37.30 2011-05-01 14:21:31.000 121 33353.51 309.86 2336.42 37.30 2011-05-01 14:21:32.000 121 33353.51 309.82 2336.48 37.30 2011-05-01 14:21:33.000 121 33353.51 309.77 2336.43 37.30 2011-05-01 14:21:34.000 121 33353.56 309.81 2336.46 37.30 2011-05-01 14:21:35.000 121 33353.42 309.79 2336.48 37.30 2011-05-01 14:21:36.000 121 33353.43 309.79 2336.43 37.30 2011-05-01 14:21:37.000 121 33353.50 309.77 2336.41 37.30 2011-05-01 14:21:38.000 121 33353.46 309.74 2336.44 37.30 2011-05-01 14:21:39.000 121 33353.47 309.77 2336.47 37.30 2011-05-01 14:21:40.000 121 33353.48 309.76 2336.33 37.30 2011-05-01 14:21:41.000 121 33353.52 309.76 2336.44 37.30 2011-05-01 14:21:42.000 121 33353.45 309.76 2336.41 37.30 2011-05-01 14:21:43.000 121 33353.41 309.76 2336.46 37.30 2011-05-01 14:21:44.000 121 33353.47 309.76 2336.36 37.30 2011-05-01 14:21:45.000 121 33353.50 309.76 2336.41 37.30 2011-05-01 14:21:46.000 121 33353.44 309.80 2336.39 37.30 2011-05-01 14:21:47.000 121 33353.35 309.78 2336.53 37.30 2011-05-01 14:21:48.000 121 33353.48 309.81 2336.40 37.30 2011-05-01 14:21:49.000 121 33353.48 309.83 2336.43 37.30 2011-05-01 14:21:50.000 121 33353.39 309.82 2336.42 37.30 2011-05-01 14:21:51.000 121 33353.45 309.81 2336.52 37.30 2011-05-01 14:21:52.000 121 33353.43 309.83 2336.45 37.30 2011-05-01 14:21:53.000 121 33353.39 309.81 2336.40 37.30 2011-05-01 14:21:54.000 121 33353.47 309.81 2336.42 37.30 2011-05-01 14:21:55.000 121 33353.35 309.81 2336.46 37.30 2011-05-01 14:21:56.000 121 33353.42 309.78 2336.46 37.30 2011-05-01 14:21:57.000 121 33353.35 309.77 2336.43 37.30 2011-05-01 14:21:58.000 121 33353.39 309.79 2336.50 37.30 2011-05-01 14:21:59.000 121 33353.32 309.84 2336.44 37.30 2011-05-01 14:22:00.000 121 33353.41 309.78 2336.41 37.30 2011-05-01 14:22:01.000 121 33353.34 309.78 2336.46 37.30 2011-05-01 14:22:02.000 121 33353.42 309.81 2336.47 37.30 2011-05-01 14:22:03.000 121 33353.35 309.84 2336.52 37.30 2011-05-01 14:22:04.000 121 33353.27 309.80 2336.59 37.30 2011-05-01 14:22:05.000 121 33353.21 309.77 2336.48 37.30 2011-05-01 14:22:06.000 121 33353.36 309.75 2336.49 37.30 2011-05-01 14:22:07.000 121 33353.32 309.78 2336.54 37.30 2011-05-01 14:22:08.000 121 33353.27 309.77 2336.44 37.30 2011-05-01 14:22:09.000 121 33353.30 309.82 2336.41 37.30 2011-05-01 14:22:10.000 121 33353.24 309.82 2336.39 37.30 2011-05-01 14:22:11.000 121 33353.28 309.77 2336.48 37.30 2011-05-01 14:22:12.000 121 33353.20 309.77 2336.52 37.30 2011-05-01 14:22:13.000 121 33353.23 309.74 2336.45 37.30 2011-05-01 14:22:14.000 121 33353.33 309.80 2336.45 37.30 2011-05-01 14:22:15.000 121 33353.26 309.78 2336.48 37.30 2011-05-01 14:22:16.000 121 33353.28 309.78 2336.44 37.30 2011-05-01 14:22:17.000 121 33353.20 309.79 2336.41 37.30 2011-05-01 14:22:18.000 121 33353.25 309.76 2336.44 37.30 2011-05-01 14:22:19.000 121 33353.26 309.73 2336.46 37.30 2011-05-01 14:22:20.000 121 33353.27 309.77 2336.54 37.30 2011-05-01 14:22:21.000 121 33353.30 309.81 2336.48 37.30 2011-05-01 14:22:22.000 121 33353.38 309.78 2336.39 37.30 2011-05-01 14:22:23.000 121 33353.25 309.80 2336.50 37.30 2011-05-01 14:22:24.000 121 33353.26 309.82 2336.51 37.30 2011-05-01 14:22:25.000 121 33353.24 309.83 2336.49 37.30 2011-05-01 14:22:26.000 121 33353.25 309.87 2336.46 37.30 2011-05-01 14:22:27.000 121 33353.20 309.82 2336.51 37.30 2011-05-01 14:22:28.000 121 33353.21 309.89 2336.40 37.30 2011-05-01 14:22:29.000 121 33353.14 309.89 2336.44 37.30 2011-05-01 14:22:30.000 121 33353.29 309.85 2336.47 37.30 2011-05-01 14:22:31.000 121 33353.22 309.89 2336.49 37.30 2011-05-01 14:22:32.000 121 33353.20 309.86 2336.55 37.30 2011-05-01 14:22:33.000 121 33353.25 309.85 2336.39 37.30 2011-05-01 14:22:34.000 121 33353.26 309.84 2336.48 37.30 2011-05-01 14:22:35.000 121 33353.39 309.82 2336.41 37.30 2011-05-01 14:22:36.000 121 33353.18 309.80 2336.50 37.30 2011-05-01 14:22:37.000 121 33353.29 309.81 2336.46 37.30 2011-05-01 14:22:38.000 121 33353.35 309.76 2336.53 37.30 2011-05-01 14:22:39.000 121 33353.35 309.78 2336.45 37.30 2011-05-01 14:22:40.000 121 33353.41 309.73 2336.40 37.30 2011-05-01 14:22:41.000 121 33353.37 309.70 2336.45 37.30 2011-05-01 14:22:42.000 121 33353.35 309.76 2336.46 37.30 2011-05-01 14:22:43.000 121 33353.41 309.75 2336.47 37.30 2011-05-01 14:22:44.000 121 33353.30 309.74 2336.45 37.30 2011-05-01 14:22:45.000 121 33353.41 309.73 2336.40 37.30 2011-05-01 14:22:46.000 121 33353.39 309.70 2336.45 37.30 2011-05-01 14:22:47.000 121 33353.33 309.74 2336.39 37.30 2011-05-01 14:22:48.000 121 33353.29 309.73 2336.30 37.30 2011-05-01 14:22:49.000 121 33353.30 309.72 2336.27 37.30 2011-05-01 14:22:50.000 121 33353.31 309.74 2336.34 37.30 2011-05-01 14:22:51.000 121 33353.26 309.75 2336.39 37.30 2011-05-01 14:22:52.000 121 33353.21 309.79 2336.28 37.30 2011-05-01 14:22:53.000 121 33353.35 309.77 2336.34 37.30 2011-05-01 14:22:54.000 121 33353.26 309.82 2336.39 37.30 2011-05-01 14:22:55.000 121 33353.29 309.80 2336.36 37.30 2011-05-01 14:22:56.000 121 33353.30 309.84 2336.29 37.30 2011-05-01 14:22:57.000 121 33353.32 309.83 2336.36 37.30 2011-05-01 14:22:58.000 121 33353.32 309.81 2336.36 37.30 2011-05-01 14:22:59.000 121 33353.35 309.82 2336.34 37.30 2011-05-01 14:23:00.000 121 33353.34 309.79 2336.32 37.30 2011-05-01 14:23:01.000 121 33353.34 309.79 2336.39 37.30 2011-05-01 14:23:02.000 121 33353.40 309.88 2336.37 37.30 2011-05-01 14:23:03.000 121 33353.46 309.80 2336.39 37.30 2011-05-01 14:23:04.000 121 33353.39 309.80 2336.33 37.30 2011-05-01 14:23:05.000 121 33353.44 309.78 2336.27 37.30 2011-05-01 14:23:06.000 121 33353.34 309.80 2336.36 37.30 2011-05-01 14:23:07.000 121 33353.47 309.79 2336.35 37.30 2011-05-01 14:23:08.000 121 33353.50 309.80 2336.28 37.30 2011-05-01 14:23:09.000 121 33353.51 309.74 2336.30 37.30 2011-05-01 14:23:10.000 121 33353.52 309.76 2336.28 37.30 2011-05-01 14:23:11.000 121 33353.51 309.73 2336.30 37.30 2011-05-01 14:23:12.000 121 33353.57 309.70 2336.40 37.30 2011-05-01 14:23:13.000 121 33353.61 309.70 2336.37 37.30 2011-05-01 14:23:14.000 121 33353.45 309.72 2336.34 37.30 2011-05-01 14:23:15.000 121 33353.52 309.65 2336.28 37.30 2011-05-01 14:23:16.000 121 33353.48 309.69 2336.15 37.30 2011-05-01 14:23:17.000 121 33353.56 309.70 2336.21 37.30 2011-05-01 14:23:18.000 121 33353.54 309.68 2336.29 37.30 2011-05-01 14:23:19.000 121 33353.50 309.65 2336.26 37.30 2011-05-01 14:23:20.000 121 33353.52 309.69 2336.24 37.30 2011-05-01 14:23:21.000 121 33353.62 309.67 2336.28 37.30 2011-05-01 14:23:22.000 121 33353.58 309.75 2336.24 37.30 2011-05-01 14:23:23.000 121 33353.51 309.72 2336.22 37.30 2011-05-01 14:23:24.000 121 33353.53 309.70 2336.18 37.30 2011-05-01 14:23:25.000 121 33353.55 309.69 2336.22 37.30 2011-05-01 14:23:26.000 121 33353.64 309.70 2336.20 37.30 2011-05-01 14:23:27.000 121 33353.68 309.66 2336.21 37.30 2011-05-01 14:23:28.000 121 33353.64 309.66 2336.20 37.30 2011-05-01 14:23:29.000 121 33353.70 309.62 2336.04 37.30 2011-05-01 14:23:30.000 121 33353.71 309.66 2336.28 37.30 2011-05-01 14:23:31.000 121 33353.74 309.65 2336.20 37.30 2011-05-01 14:23:32.000 121 33353.71 309.64 2336.27 37.30 2011-05-01 14:23:33.000 121 33353.70 309.66 2336.14 37.30 2011-05-01 14:23:34.000 121 33353.75 309.62 2336.09 37.30 2011-05-01 14:23:35.000 121 33353.75 309.65 2336.17 37.30 2011-05-01 14:23:36.000 121 33353.68 309.63 2336.16 37.30 2011-05-01 14:23:37.000 121 33353.73 309.62 2336.21 37.30 2011-05-01 14:23:38.000 121 33353.70 309.66 2336.17 37.30 2011-05-01 14:23:39.000 121 33353.72 309.65 2336.12 37.30 2011-05-01 14:23:40.000 121 33353.76 309.64 2336.11 37.30 2011-05-01 14:23:41.000 121 33353.78 309.63 2336.13 37.30 2011-05-01 14:23:42.000 121 33353.68 309.62 2336.11 37.30 2011-05-01 14:23:43.000 121 33353.66 309.62 2336.13 37.30 2011-05-01 14:23:44.000 121 33353.76 309.64 2336.15 37.30 2011-05-01 14:23:45.000 121 33353.75 309.63 2336.08 37.30 2011-05-01 14:23:46.000 121 33353.67 309.67 2336.00 37.30 2011-05-01 14:23:47.000 121 33353.66 309.65 2336.03 37.30 2011-05-01 14:23:48.000 121 33353.81 309.65 2336.01 37.30 2011-05-01 14:23:49.000 121 33353.80 309.61 2336.09 37.30 2011-05-01 14:23:50.000 121 33353.82 309.62 2336.08 37.30 2011-05-01 14:23:51.000 121 33353.83 309.64 2336.09 37.30 2011-05-01 14:23:52.000 121 33353.82 309.65 2336.06 37.30 2011-05-01 14:23:53.000 121 33353.83 309.62 2336.11 37.30 2011-05-01 14:23:54.000 121 33353.99 309.61 2336.12 37.30 2011-05-01 14:23:55.000 121 33353.86 309.59 2336.11 37.30 2011-05-01 14:23:56.000 121 33353.91 309.61 2336.09 37.30 2011-05-01 14:23:57.000 121 33353.99 309.54 2336.00 37.30 2011-05-01 14:23:58.000 121 33354.01 309.62 2336.05 37.30 2011-05-01 14:23:59.000 121 33353.98 309.55 2336.01 37.30 2011-05-01 14:24:00.000 121 33354.07 309.53 2336.02 37.30 2011-05-01 14:24:01.000 121 33353.96 309.54 2335.98 37.30 2011-05-01 14:24:02.000 121 33353.97 309.58 2336.08 37.30 2011-05-01 14:24:03.000 121 33354.00 309.59 2336.05 37.30 2011-05-01 14:24:04.000 121 33353.95 309.56 2335.96 37.30 2011-05-01 14:24:05.000 121 33354.02 309.63 2336.05 37.30 2011-05-01 14:24:06.000 121 33354.07 309.61 2335.95 37.30 2011-05-01 14:24:07.000 121 33353.98 309.60 2335.92 37.30 2011-05-01 14:24:08.000 121 33353.94 309.57 2336.03 37.30 2011-05-01 14:24:09.000 121 33354.13 309.59 2336.02 37.30 2011-05-01 14:24:10.000 121 33354.06 309.61 2336.03 37.30 2011-05-01 14:24:11.000 121 33354.07 309.60 2336.05 37.30 2011-05-01 14:24:12.000 121 33354.07 309.59 2335.99 37.30 2011-05-01 14:24:13.000 121 33354.03 309.60 2335.95 37.30 2011-05-01 14:24:14.000 121 33354.16 309.64 2336.04 37.30 2011-05-01 14:24:15.000 121 33354.00 309.56 2335.97 37.30 2011-05-01 14:24:16.000 121 33354.10 309.59 2336.00 37.30 2011-05-01 14:24:17.000 121 33353.98 309.57 2335.82 37.30 2011-05-01 14:24:18.000 121 33354.03 309.56 2336.00 37.30 2011-05-01 14:24:19.000 121 33354.03 309.55 2335.90 37.30 2011-05-01 14:24:20.000 121 33354.09 309.58 2335.87 37.30 2011-05-01 14:24:21.000 121 33354.11 309.60 2336.02 37.30 2011-05-01 14:24:22.000 121 33354.08 309.57 2335.96 37.30 2011-05-01 14:24:23.000 121 33354.00 309.58 2335.87 37.30 2011-05-01 14:24:24.000 121 33354.19 309.55 2335.99 37.30 2011-05-01 14:24:25.000 121 33354.12 309.50 2336.01 37.30 2011-05-01 14:24:26.000 121 33354.12 309.55 2335.89 37.29 2011-05-01 14:24:27.000 121 33354.16 309.52 2335.95 37.30 2011-05-01 14:24:28.000 121 33354.20 309.51 2335.95 37.30 2011-05-01 14:24:29.000 121 33354.11 309.53 2335.96 37.30 2011-05-01 14:24:30.000 121 33354.21 309.56 2336.07 37.30 2011-05-01 14:24:31.000 121 33354.23 309.55 2335.99 37.30 2011-05-01 14:24:32.000 121 33354.12 309.55 2335.96 37.30 2011-05-01 14:24:33.000 121 33354.19 309.52 2335.92 37.30 2011-05-01 14:24:34.000 121 33354.19 309.52 2335.89 37.30 2011-05-01 14:24:35.000 121 33354.16 309.51 2335.86 37.30 2011-05-01 14:24:36.000 121 33354.26 309.50 2335.95 37.30 2011-05-01 14:24:37.000 121 33354.25 309.47 2335.96 37.30 2011-05-01 14:24:38.000 121 33354.27 309.52 2335.87 37.30 2011-05-01 14:24:39.000 121 33354.31 309.50 2335.82 37.30 2011-05-01 14:24:40.000 121 33354.22 309.46 2335.95 37.30 2011-05-01 14:24:41.000 121 33354.27 309.46 2335.84 37.30 2011-05-01 14:24:42.000 121 33354.41 309.47 2335.87 37.30 2011-05-01 14:24:43.000 121 33354.31 309.43 2335.85 37.30 2011-05-01 14:24:44.000 121 33354.38 309.47 2335.86 37.30 2011-05-01 14:24:45.000 121 33354.47 309.41 2335.89 37.30 2011-05-01 14:24:46.000 121 33354.36 309.41 2335.83 37.30 2011-05-01 14:24:47.000 121 33354.53 309.37 2335.88 37.30 2011-05-01 14:24:48.000 121 33354.44 309.35 2335.82 37.30 2011-05-01 14:24:49.000 121 33354.55 309.33 2335.84 37.30 2011-05-01 14:24:50.000 121 33354.53 309.35 2335.85 37.30 2011-05-01 14:24:51.000 121 33354.62 309.31 2335.84 37.30 2011-05-01 14:24:52.000 121 33354.63 309.31 2335.88 37.30 2011-05-01 14:24:53.000 121 33354.62 309.29 2335.87 37.30 2011-05-01 14:24:54.000 121 33354.81 309.22 2335.76 37.30 2011-05-01 14:24:55.000 121 33354.80 309.19 2335.74 37.29 2011-05-01 14:24:56.000 121 33354.80 309.18 2335.77 37.30 2011-05-01 14:24:57.000 121 33354.84 309.19 2335.79 37.29 2011-05-01 14:24:58.000 121 33354.81 309.18 2335.71 37.30 2011-05-01 14:24:59.000 121 33354.87 309.15 2335.75 37.30 2011-05-01 14:25:00.000 121 33354.83 309.12 2335.66 37.30 2011-05-01 14:25:01.000 121 33354.88 309.11 2335.69 37.30 2011-05-01 14:25:02.000 121 33354.98 309.09 2335.73 37.30 2011-05-01 14:25:03.000 121 33354.94 309.09 2335.56 37.29 2011-05-01 14:25:04.000 121 33355.03 309.05 2335.72 37.29 2011-05-01 14:25:05.000 121 33355.02 309.05 2335.61 37.30 2011-05-01 14:25:06.000 121 33355.00 309.00 2335.65 37.30 2011-05-01 14:25:07.000 121 33355.00 309.03 2335.65 37.30 2011-05-01 14:25:08.000 121 33355.09 309.04 2335.56 37.30 2011-05-01 14:25:09.000 121 33355.08 308.96 2335.51 37.30 2011-05-01 14:25:10.000 121 33355.11 309.00 2335.53 37.30 2011-05-01 14:25:11.000 121 33355.09 308.97 2335.56 37.29 2011-05-01 14:25:12.000 121 33355.21 308.98 2335.55 37.30 2011-05-01 14:25:13.000 121 33355.11 308.98 2335.57 37.30 2011-05-01 14:25:14.000 121 33355.24 309.02 2335.53 37.30 2011-05-01 14:25:15.000 121 33355.39 308.95 2335.50 37.30 2011-05-01 14:25:16.000 121 33355.29 308.91 2335.49 37.30 2011-05-01 14:25:17.000 121 33355.40 308.94 2335.34 37.30 2011-05-01 14:25:18.000 121 33355.40 308.94 2335.41 37.30 2011-05-01 14:25:19.000 121 33355.43 308.93 2335.44 37.30 2011-05-01 14:25:20.000 121 33355.47 308.92 2335.37 37.29 2011-05-01 14:25:21.000 121 33355.48 308.92 2335.39 37.30 2011-05-01 14:25:22.000 121 33355.53 308.91 2335.33 37.30 2011-05-01 14:25:23.000 121 33355.49 308.88 2335.31 37.29 2011-05-01 14:25:24.000 121 33355.62 308.84 2335.28 37.29 2011-05-01 14:25:25.000 121 33355.59 308.87 2335.28 37.29 2011-05-01 14:25:26.000 121 33355.69 308.87 2335.18 37.30 2011-05-01 14:25:27.000 121 33355.66 308.83 2335.22 37.30 2011-05-01 14:25:28.000 121 33355.68 308.85 2335.18 37.30 2011-05-01 14:25:29.000 121 33355.69 308.84 2335.23 37.30 2011-05-01 14:25:30.000 121 33355.62 308.82 2335.22 37.29 2011-05-01 14:25:31.000 121 33355.71 308.82 2335.20 37.29 2011-05-01 14:25:32.000 121 33355.71 308.83 2335.13 37.30 2011-05-01 14:25:33.000 121 33355.66 308.85 2335.13 37.30 2011-05-01 14:25:34.000 121 33355.65 308.85 2335.19 37.30 2011-05-01 14:25:35.000 121 33355.72 308.87 2335.10 37.30 2011-05-01 14:25:36.000 121 33355.64 308.83 2335.07 37.29 2011-05-01 14:25:37.000 121 33355.57 308.83 2335.03 37.29 2011-05-01 14:25:38.000 121 33355.70 308.89 2335.03 37.30 2011-05-01 14:25:39.000 121 33355.65 308.85 2335.12 37.30 2011-05-01 14:25:40.000 121 33355.60 308.87 2335.03 37.30 2011-05-01 14:25:41.000 121 33355.76 308.92 2335.01 37.30 2011-05-01 14:25:42.000 121 33355.69 308.91 2335.00 37.30 2011-05-01 14:25:43.000 121 33355.66 308.91 2335.01 37.30 2011-05-01 14:25:44.000 121 33355.68 308.90 2335.10 37.30 2011-05-01 14:25:45.000 121 33355.66 308.96 2335.01 37.30 2011-05-01 14:25:46.000 121 33355.56 308.92 2334.95 37.30 2011-05-01 14:25:47.000 121 33355.64 308.94 2334.93 37.30 2011-05-01 14:25:48.000 121 33355.64 308.94 2334.95 37.30 2011-05-01 14:25:49.000 121 33355.54 308.91 2334.97 37.30 2011-05-01 14:25:50.000 121 33355.55 308.95 2334.99 37.30 2011-05-01 14:25:51.000 121 33355.60 308.92 2334.91 37.29 2011-05-01 14:25:52.000 121 33355.53 308.93 2334.91 37.30 2011-05-01 14:25:53.000 121 33355.54 308.95 2334.93 37.30 2011-05-01 14:25:54.000 121 33355.56 308.97 2334.97 37.30 2011-05-01 14:25:55.000 121 33355.53 308.95 2334.97 37.30 2011-05-01 14:25:56.000 121 33355.57 308.93 2335.01 37.30 2011-05-01 14:25:57.000 121 33355.52 308.95 2334.99 37.30 2011-05-01 14:25:58.000 121 33355.51 308.97 2334.93 37.30 2011-05-01 14:25:59.000 121 33355.58 308.95 2334.92 37.30 2011-05-01 14:26:00.000 121 33355.46 308.91 2334.99 37.30 2011-05-01 14:26:01.000 121 33355.48 308.88 2335.01 37.30 2011-05-01 14:26:02.000 121 33355.50 308.93 2334.96 37.30 2011-05-01 14:26:03.000 121 33355.50 308.94 2335.01 37.29 2011-05-01 14:26:04.000 121 33355.51 308.97 2334.94 37.30 2011-05-01 14:26:05.000 121 33355.52 308.93 2335.06 37.29 2011-05-01 14:26:06.000 121 33355.56 308.97 2335.02 37.29 2011-05-01 14:26:07.000 121 33355.49 308.93 2335.04 37.29 2011-05-01 14:26:08.000 121 33355.50 308.98 2335.01 37.30 2011-05-01 14:26:09.000 121 33355.49 309.00 2334.99 37.30 2011-05-01 14:26:10.000 121 33355.49 309.00 2335.01 37.30 2011-05-01 14:26:11.000 121 33355.54 309.03 2335.01 37.30 2011-05-01 14:26:12.000 121 33355.51 309.02 2335.04 37.30 2011-05-01 14:26:13.000 121 33355.53 309.02 2334.95 37.30 2011-05-01 14:26:14.000 121 33355.50 309.05 2334.99 37.30 2011-05-01 14:26:15.000 121 33355.53 308.98 2335.02 37.30 2011-05-01 14:26:16.000 121 33355.56 309.01 2334.95 37.30 2011-05-01 14:26:17.000 121 33355.60 309.01 2334.99 37.30 2011-05-01 14:26:18.000 121 33355.49 309.03 2334.95 37.30 2011-05-01 14:26:19.000 121 33355.51 309.01 2335.03 37.29 2011-05-01 14:26:20.000 121 33355.64 309.00 2335.00 37.30 2011-05-01 14:26:21.000 121 33355.54 308.95 2335.03 37.29 2011-05-01 14:26:22.000 121 33355.66 308.97 2334.91 37.30 2011-05-01 14:26:23.000 121 33355.58 308.95 2334.97 37.29 2011-05-01 14:26:24.000 121 33355.61 308.94 2334.96 37.30 2011-05-01 14:26:25.000 121 33355.59 308.93 2334.95 37.30 2011-05-01 14:26:26.000 121 33355.64 308.93 2335.00 37.30 2011-05-01 14:26:27.000 121 33355.64 308.94 2334.95 37.30 2011-05-01 14:26:28.000 121 33355.62 308.94 2334.84 37.30 2011-05-01 14:26:29.000 121 33355.66 308.92 2334.94 37.30 2011-05-01 14:26:30.000 121 33355.58 308.94 2334.86 37.30 2011-05-01 14:26:31.000 121 33355.61 308.91 2334.82 37.29 2011-05-01 14:26:32.000 121 33355.61 308.93 2334.96 37.29 2011-05-01 14:26:33.000 121 33355.49 308.97 2334.93 37.29 2011-05-01 14:26:34.000 121 33355.51 309.00 2334.91 37.30 2011-05-01 14:26:35.000 121 33355.38 308.95 2334.90 37.29 2011-05-01 14:26:36.000 121 33355.49 308.98 2334.93 37.30 2011-05-01 14:26:37.000 121 33355.28 309.02 2334.90 37.30 2011-05-01 14:26:38.000 121 33355.34 309.04 2334.93 37.29 2011-05-01 14:26:39.000 121 33355.30 309.06 2334.94 37.29 2011-05-01 14:26:40.000 121 33355.28 309.08 2334.99 37.29 2011-05-01 14:26:41.000 121 33355.36 309.09 2335.00 37.29 2011-05-01 14:26:42.000 121 33355.19 309.14 2334.99 37.29 2011-05-01 14:26:43.000 121 33355.26 309.16 2334.95 37.29 2011-05-01 14:26:44.000 121 33355.23 309.15 2335.01 37.29 2011-05-01 14:26:45.000 121 33355.23 309.20 2335.01 37.29 2011-05-01 14:26:46.000 121 33355.13 309.18 2335.10 37.29 2011-05-01 14:26:47.000 121 33355.25 309.19 2335.01 37.29 2011-05-01 14:26:48.000 121 33355.11 309.24 2335.00 37.29 2011-05-01 14:26:49.000 121 33355.13 309.25 2335.03 37.29 2011-05-01 14:26:50.000 121 33355.19 309.23 2335.05 37.29 2011-05-01 14:26:51.000 121 33355.14 309.23 2335.01 37.29 2011-05-01 14:26:52.000 121 33355.10 309.22 2335.12 37.29 2011-05-01 14:26:53.000 121 33355.29 309.23 2335.13 37.29 2011-05-01 14:26:54.000 121 33355.26 309.20 2335.07 37.29 2011-05-01 14:26:55.000 121 33355.26 309.24 2335.12 37.29 2011-05-01 14:26:56.000 121 33355.25 309.25 2335.09 37.29 2011-05-01 14:26:57.000 121 33355.23 309.25 2335.07 37.29 2011-05-01 14:26:58.000 121 33355.29 309.21 2335.07 37.29 2011-05-01 14:26:59.000 121 33355.23 309.24 2335.12 37.29 2011-05-01 14:27:00.000 121 33355.19 309.20 2335.06 37.29 2011-05-01 14:27:01.000 121 33355.19 309.21 2335.02 37.29 2011-05-01 14:27:02.000 121 33355.22 309.20 2335.15 37.29 2011-05-01 14:27:03.000 121 33355.15 309.13 2335.15 37.29 2011-05-01 14:27:04.000 121 33355.18 309.18 2335.13 37.29 2011-05-01 14:27:05.000 121 33355.23 309.17 2335.11 37.29 2011-05-01 14:27:06.000 121 33355.18 309.20 2335.24 37.29 2011-05-01 14:27:07.000 121 33355.13 309.21 2335.16 37.29 2011-05-01 14:27:08.000 121 33355.23 309.20 2335.19 37.29 2011-05-01 14:27:09.000 121 33355.24 309.20 2335.09 37.29 2011-05-01 14:27:10.000 121 33355.30 309.15 2335.15 37.29 2011-05-01 14:27:11.000 121 33355.34 309.17 2335.09 37.29 2011-05-01 14:27:12.000 121 33355.26 309.20 2335.15 37.29 2011-05-01 14:27:13.000 121 33355.31 309.19 2335.19 37.29 2011-05-01 14:27:14.000 121 33355.33 309.18 2335.15 37.29 2011-05-01 14:27:15.000 121 33355.34 309.12 2335.13 37.29 2011-05-01 14:27:16.000 121 33355.37 309.18 2335.10 37.29 2011-05-01 14:27:17.000 121 33355.47 309.15 2335.18 37.29 2011-05-01 14:27:18.000 121 33355.26 309.20 2335.09 37.29 2011-05-01 14:27:19.000 121 33355.34 309.16 2335.20 37.29 2011-05-01 14:27:20.000 121 33355.35 309.14 2335.11 37.29 2011-05-01 14:27:21.000 121 33355.40 309.12 2335.14 37.29 2011-05-01 14:27:22.000 121 33355.47 309.13 2335.10 37.29 2011-05-01 14:27:23.000 121 33355.35 309.16 2335.14 37.29 2011-05-01 14:27:24.000 121 33355.35 309.14 2335.09 37.29 2011-05-01 14:27:25.000 121 33355.34 309.16 2335.10 37.29 2011-05-01 14:27:26.000 121 33355.40 309.13 2335.10 37.29 2011-05-01 14:27:27.000 121 33355.37 309.14 2335.12 37.29 2011-05-01 14:27:28.000 121 33355.29 309.17 2335.06 37.29 2011-05-01 14:27:29.000 121 33355.24 309.10 2335.08 37.29 2011-05-01 14:27:30.000 121 33355.22 309.18 2335.13 37.29 2011-05-01 14:27:31.000 121 33355.30 309.12 2335.10 37.29 2011-05-01 14:27:32.000 121 33355.25 309.12 2335.07 37.29 2011-05-01 14:27:33.000 121 33355.12 309.18 2335.02 37.29 2011-05-01 14:27:34.000 121 33355.17 309.18 2335.13 37.29 2011-05-01 14:27:35.000 121 33355.21 309.17 2335.09 37.29 2011-05-01 14:27:36.000 121 33355.10 309.21 2335.15 37.29 2011-05-01 14:27:37.000 121 33355.18 309.21 2335.00 37.29 2011-05-01 14:27:38.000 121 33355.13 309.19 2334.93 37.29 2011-05-01 14:27:39.000 121 33355.07 309.28 2335.12 37.29 2011-05-01 14:27:40.000 121 33354.99 309.25 2335.09 37.29 2011-05-01 14:27:41.000 121 33354.97 309.28 2335.12 37.29 2011-05-01 14:27:42.000 121 33354.89 309.29 2335.13 37.29 2011-05-01 14:27:43.000 121 33354.90 309.26 2335.05 37.29 2011-05-01 14:27:44.000 121 33354.87 309.27 2335.13 37.29 2011-05-01 14:27:45.000 121 33354.92 309.34 2335.07 37.29 2011-05-01 14:27:46.000 121 33354.89 309.38 2335.15 37.29 2011-05-01 14:27:47.000 121 33354.77 309.39 2335.15 37.29 2011-05-01 14:27:48.000 121 33354.74 309.41 2335.16 37.29 2011-05-01 14:27:49.000 121 33354.64 309.41 2335.18 37.29 2011-05-01 14:27:50.000 121 33354.69 309.38 2335.20 37.29 2011-05-01 14:27:51.000 121 33354.63 309.46 2335.26 37.29 2011-05-01 14:27:52.000 121 33354.60 309.44 2335.26 37.29 2011-05-01 14:27:53.000 121 33354.61 309.48 2335.28 37.29 2011-05-01 14:27:54.000 121 33354.60 309.45 2335.26 37.29 2011-05-01 14:27:55.000 121 33354.63 309.45 2335.31 37.29 2011-05-01 14:27:56.000 121 33354.54 309.46 2335.22 37.29 2011-05-01 14:27:57.000 121 33354.51 309.47 2335.29 37.29 2011-05-01 14:27:58.000 121 33354.57 309.48 2335.26 37.29 2011-05-01 14:27:59.000 121 33354.48 309.49 2335.35 37.29 2011-05-01 14:28:00.000 121 33354.44 309.48 2335.37 37.29 2011-05-01 14:28:01.000 121 33354.47 309.49 2335.36 37.29 2011-05-01 14:28:02.000 121 33354.43 309.48 2335.34 37.29 2011-05-01 14:28:03.000 121 33354.46 309.45 2335.37 37.29 2011-05-01 14:28:04.000 121 33354.43 309.44 2335.46 37.29 2011-05-01 14:28:05.000 121 33354.41 309.45 2335.32 37.29 2011-05-01 14:28:06.000 121 33354.54 309.43 2335.40 37.29 2011-05-01 14:28:07.000 121 33354.50 309.43 2335.46 37.29 2011-05-01 14:28:08.000 121 33354.49 309.42 2335.47 37.29 2011-05-01 14:28:09.000 121 33354.43 309.43 2335.49 37.29 2011-05-01 14:28:10.000 121 33354.45 309.41 2335.42 37.29 2011-05-01 14:28:11.000 121 33354.48 309.40 2335.47 37.29 2011-05-01 14:28:12.000 121 33354.38 309.48 2335.48 37.29 2011-05-01 14:28:13.000 121 33354.33 309.40 2335.56 37.29 2011-05-01 14:28:14.000 121 33354.41 309.42 2335.55 37.29 2011-05-01 14:28:15.000 121 33354.29 309.44 2335.55 37.29 2011-05-01 14:28:16.000 121 33354.26 309.42 2335.56 37.29 2011-05-01 14:28:17.000 121 33354.35 309.46 2335.57 37.29 2011-05-01 14:28:18.000 121 33354.38 309.48 2335.56 37.29 2011-05-01 14:28:19.000 121 33354.29 309.51 2335.51 37.29 2011-05-01 14:28:20.000 121 33354.29 309.50 2335.53 37.29 2011-05-01 14:28:21.000 121 33354.25 309.48 2335.63 37.29 2011-05-01 14:28:22.000 121 33354.24 309.51 2335.56 37.29 2011-05-01 14:28:23.000 121 33354.16 309.49 2335.53 37.29 2011-05-01 14:28:24.000 121 33354.16 309.55 2335.61 37.29 2011-05-01 14:28:25.000 121 33354.13 309.54 2335.65 37.29 2011-05-01 14:28:26.000 121 33354.14 309.53 2335.62 37.29 2011-05-01 14:28:27.000 121 33354.05 309.60 2335.61 37.29 2011-05-01 14:28:28.000 121 33354.02 309.57 2335.56 37.29 2011-05-01 14:28:29.000 121 33354.01 309.55 2335.73 37.29 2011-05-01 14:28:30.000 121 33354.10 309.55 2335.67 37.29 2011-05-01 14:28:31.000 121 33354.04 309.56 2335.75 37.29 2011-05-01 14:28:32.000 121 33353.95 309.56 2335.75 37.29 2011-05-01 14:28:33.000 121 33353.97 309.58 2335.71 37.29 2011-05-01 14:28:34.000 121 33353.88 309.57 2335.81 37.29 2011-05-01 14:28:35.000 121 33353.93 309.56 2335.76 37.29 2011-05-01 14:28:36.000 121 33353.94 309.57 2335.74 37.29 2011-05-01 14:28:37.000 121 33353.86 309.60 2335.81 37.29 2011-05-01 14:28:38.000 121 33353.94 309.54 2335.77 37.29 2011-05-01 14:28:39.000 121 33353.89 309.62 2335.75 37.29 2011-05-01 14:28:40.000 121 33353.96 309.60 2335.80 37.29 2011-05-01 14:28:41.000 121 33353.99 309.60 2335.86 37.29 2011-05-01 14:28:42.000 121 33353.83 309.62 2335.72 37.29 2011-05-01 14:28:43.000 121 33353.84 309.56 2335.69 37.29 2011-05-01 14:28:44.000 121 33353.83 309.60 2335.75 37.29 2011-05-01 14:28:45.000 121 33353.89 309.63 2335.80 37.29 2011-05-01 14:28:46.000 121 33353.81 309.65 2335.78 37.29 2011-05-01 14:28:47.000 121 33353.83 309.67 2335.84 37.29 2011-05-01 14:28:48.000 121 33353.83 309.65 2335.84 37.29 2011-05-01 14:28:49.000 121 33353.84 309.66 2335.82 37.29 2011-05-01 14:28:50.000 121 33353.82 309.64 2335.78 37.29 2011-05-01 14:28:51.000 121 33353.85 309.65 2335.96 37.29 2011-05-01 14:28:52.000 121 33353.75 309.67 2335.87 37.29 2011-05-01 14:28:53.000 121 33353.73 309.62 2335.82 37.29 2011-05-01 14:28:54.000 121 33353.76 309.67 2335.90 37.29 2011-05-01 14:28:55.000 121 33353.83 309.66 2335.87 37.29 2011-05-01 14:28:56.000 121 33353.80 309.68 2335.84 37.29 2011-05-01 14:28:57.000 121 33353.74 309.67 2335.93 37.29 2011-05-01 14:28:58.000 121 33353.78 309.67 2335.94 37.29 2011-05-01 14:28:59.000 121 33353.73 309.66 2335.89 37.29 2011-05-01 14:29:00.000 121 33353.76 309.71 2335.97 37.29 2011-05-01 14:29:01.000 121 33353.85 309.62 2335.97 37.29 2011-05-01 14:29:02.000 121 33353.81 309.67 2335.93 37.29 2011-05-01 14:29:03.000 121 33353.76 309.70 2335.97 37.29 2011-05-01 14:29:04.000 121 33353.70 309.66 2335.92 37.29 2011-05-01 14:29:05.000 121 33353.70 309.70 2335.99 37.29 2011-05-01 14:29:06.000 121 33353.69 309.71 2335.97 37.29 2011-05-01 14:29:07.000 121 33353.66 309.71 2335.99 37.29 2011-05-01 14:29:08.000 121 33353.70 309.70 2335.96 37.29 2011-05-01 14:29:09.000 121 33353.71 309.72 2335.94 37.29 2011-05-01 14:29:10.000 121 33353.69 309.73 2336.06 37.29 2011-05-01 14:29:11.000 121 33353.74 309.72 2336.09 37.29 2011-05-01 14:29:12.000 121 33353.69 309.68 2336.02 37.29 2011-05-01 14:29:13.000 121 33353.64 309.72 2335.96 37.29 2011-05-01 14:29:14.000 121 33353.69 309.73 2335.98 37.29 2011-05-01 14:29:15.000 121 33353.71 309.72 2336.01 37.29 2011-05-01 14:29:16.000 121 33353.72 309.70 2336.03 37.29 2011-05-01 14:29:17.000 121 33353.70 309.68 2336.05 37.29 2011-05-01 14:29:18.000 121 33353.73 309.69 2335.96 37.29 2011-05-01 14:29:19.000 121 33353.70 309.68 2336.06 37.29 2011-05-01 14:29:20.000 121 33353.78 309.67 2336.06 37.29 2011-05-01 14:29:21.000 121 33353.82 309.71 2336.05 37.29 2011-05-01 14:29:22.000 121 33353.70 309.68 2336.07 37.29 2011-05-01 14:29:23.000 121 33353.85 309.65 2336.02 37.29 2011-05-01 14:29:24.000 121 33353.76 309.71 2335.99 37.29 2011-05-01 14:29:25.000 121 33353.85 309.67 2336.01 37.29 2011-05-01 14:29:26.000 121 33353.82 309.67 2335.99 37.29 2011-05-01 14:29:27.000 121 33353.76 309.68 2336.04 37.29 2011-05-01 14:29:28.000 121 33353.80 309.67 2336.02 37.29 2011-05-01 14:29:29.000 121 33353.86 309.67 2336.05 37.29 2011-05-01 14:29:30.000 121 33353.85 309.64 2336.06 37.29 2011-05-01 14:29:31.000 121 33353.84 309.70 2336.05 37.29 2011-05-01 14:29:32.000 121 33353.80 309.67 2336.05 37.29 2011-05-01 14:29:33.000 121 33353.86 309.74 2335.98 37.29 2011-05-01 14:29:34.000 121 33353.86 309.69 2336.01 37.29 2011-05-01 14:29:35.000 121 33353.86 309.71 2335.95 37.29 2011-05-01 14:29:36.000 121 33353.93 309.74 2335.99 37.29 2011-05-01 14:29:37.000 121 33354.00 309.74 2336.06 37.29 2011-05-01 14:29:38.000 121 33353.98 309.70 2336.06 37.29 2011-05-01 14:29:39.000 121 33353.97 309.74 2336.05 37.29 2011-05-01 14:29:40.000 121 33354.02 309.66 2336.01 37.29 2011-05-01 14:29:41.000 121 33353.83 309.71 2336.00 37.29 2011-05-01 14:29:42.000 121 33354.03 309.71 2336.06 37.29 2011-05-01 14:29:43.000 121 33354.10 309.66 2335.98 37.29 2011-05-01 14:29:44.000 121 33354.13 309.63 2336.00 37.29 2011-05-01 14:29:45.000 121 33354.03 309.68 2336.03 37.29 2011-05-01 14:29:46.000 121 33354.04 309.62 2336.00 37.29 2011-05-01 14:29:47.000 121 33354.19 309.62 2335.99 37.29 2011-05-01 14:29:48.000 121 33354.08 309.60 2335.99 37.29 2011-05-01 14:29:49.000 121 33354.09 309.61 2335.93 37.29 2011-05-01 14:29:50.000 121 33354.17 309.55 2335.93 37.29 2011-05-01 14:29:51.000 121 33354.27 309.55 2335.96 37.29 2011-05-01 14:29:52.000 121 33354.31 309.52 2335.95 37.29 2011-05-01 14:29:53.000 121 33354.19 309.56 2336.03 37.29 2011-05-01 14:29:54.000 121 33354.31 309.50 2335.91 37.29 2011-05-01 14:29:55.000 121 33354.32 309.55 2336.03 37.29 2011-05-01 14:29:56.000 121 33354.41 309.54 2336.02 37.29 2011-05-01 14:29:57.000 121 33354.36 309.52 2336.11 37.29 2011-05-01 14:29:58.000 121 33354.33 309.55 2336.02 37.29 2011-05-01 14:29:59.000 121 33354.45 309.52 2336.00 37.29 2011-05-01 14:30:00.000 121 33354.35 309.52 2335.97 37.29 2011-05-01 14:30:01.000 121 33354.53 309.55 2335.99 37.29 2011-05-01 14:30:02.000 121 33354.45 309.53 2335.97 37.29 2011-05-01 14:30:03.000 121 33354.45 309.54 2336.01 37.29 2011-05-01 14:30:04.000 121 33354.56 309.51 2335.93 37.29 2011-05-01 14:30:05.000 121 33354.44 309.52 2335.97 37.29 2011-05-01 14:30:06.000 121 33354.52 309.56 2335.94 37.29 2011-05-01 14:30:07.000 121 33354.54 309.55 2335.94 37.29 2011-05-01 14:30:08.000 121 33354.53 309.53 2335.92 37.29 2011-05-01 14:30:09.000 121 33354.57 309.51 2335.92 37.29 2011-05-01 14:30:10.000 121 33354.53 309.49 2335.97 37.29 2011-05-01 14:30:11.000 121 33354.57 309.51 2335.91 37.29 2011-05-01 14:30:12.000 121 33354.61 309.51 2335.96 37.29 2011-05-01 14:30:13.000 121 33354.70 309.49 2335.96 37.29 2011-05-01 14:30:14.000 121 33354.63 309.49 2335.91 37.29 2011-05-01 14:30:15.000 121 33354.69 309.49 2335.92 37.29 2011-05-01 14:30:16.000 121 33354.68 309.47 2335.90 37.29 2011-05-01 14:30:17.000 121 33354.63 309.49 2335.95 37.29 2011-05-01 14:30:18.000 121 33354.75 309.41 2335.95 37.29 2011-05-01 14:30:19.000 121 33354.72 309.42 2335.88 37.29 2011-05-01 14:30:20.000 121 33354.78 309.44 2335.91 37.29 2011-05-01 14:30:21.000 121 33354.81 309.43 2335.86 37.29 2011-05-01 14:30:22.000 121 33354.85 309.39 2335.96 37.29 2011-05-01 14:30:23.000 121 33354.79 309.37 2335.87 37.29 2011-05-01 14:30:24.000 121 33354.85 309.40 2335.98 37.29 2011-05-01 14:30:25.000 121 33354.85 309.45 2335.89 37.29 2011-05-01 14:30:26.000 121 33354.87 309.43 2335.84 37.29 2011-05-01 14:30:27.000 121 33354.90 309.45 2335.91 37.29 2011-05-01 14:30:28.000 121 33354.83 309.43 2335.85 37.29 2011-05-01 14:30:29.000 121 33354.96 309.47 2335.86 37.29 2011-05-01 14:30:30.000 121 33355.03 309.45 2335.84 37.29 2011-05-01 14:30:31.000 121 33354.90 309.54 2335.82 37.29 2011-05-01 14:30:32.000 121 33354.91 309.52 2335.82 37.29 2011-05-01 14:30:33.000 121 33354.88 309.57 2335.81 37.29 2011-05-01 14:30:34.000 121 33354.84 309.60 2335.87 37.29 2011-05-01 14:30:35.000 121 33354.79 309.61 2335.91 37.29 2011-05-01 14:30:36.000 121 33354.80 309.59 2335.81 37.29 2011-05-01 14:30:37.000 121 33354.90 309.63 2335.78 37.29 2011-05-01 14:30:38.000 121 33354.84 309.62 2335.78 37.29 2011-05-01 14:30:39.000 121 33354.85 309.58 2335.83 37.29 2011-05-01 14:30:40.000 121 33354.85 309.69 2335.72 37.29 2011-05-01 14:30:41.000 121 33354.78 309.67 2335.80 37.29 2011-05-01 14:30:42.000 121 33354.82 309.69 2335.87 37.29 2011-05-01 14:30:43.000 121 33354.80 309.70 2335.85 37.29 2011-05-01 14:30:44.000 121 33354.83 309.69 2335.91 37.29 2011-05-01 14:30:45.000 121 33354.82 309.69 2335.90 37.29 2011-05-01 14:30:46.000 121 33354.87 309.63 2335.89 37.29 2011-05-01 14:30:47.000 121 33354.84 309.68 2335.89 37.29 2011-05-01 14:30:48.000 121 33354.81 309.68 2335.85 37.29 2011-05-01 14:30:49.000 121 33354.96 309.67 2335.84 37.29 2011-05-01 14:30:50.000 121 33354.98 309.67 2335.87 37.29 2011-05-01 14:30:51.000 121 33354.88 309.69 2335.86 37.29 2011-05-01 14:30:52.000 121 33354.84 309.64 2335.96 37.29 2011-05-01 14:30:53.000 121 33354.91 309.69 2335.89 37.29 2011-05-01 14:30:54.000 121 33354.92 309.65 2335.89 37.29 2011-05-01 14:30:55.000 121 33354.89 309.66 2335.84 37.29 2011-05-01 14:30:56.000 121 33354.88 309.68 2335.86 37.29 2011-05-01 14:30:57.000 121 33354.91 309.70 2335.86 37.29 2011-05-01 14:30:58.000 121 33354.91 309.73 2335.91 37.29 2011-05-01 14:30:59.000 121 33354.90 309.73 2335.95 37.29 2011-05-01 14:31:00.000 121 33354.99 309.76 2335.93 37.29 2011-05-01 14:31:01.000 121 33354.95 309.74 2335.89 37.29 2011-05-01 14:31:02.000 121 33354.93 309.76 2335.97 37.29 2011-05-01 14:31:03.000 121 33354.99 309.75 2335.96 37.29 2011-05-01 14:31:04.000 121 33355.06 309.80 2335.96 37.29 2011-05-01 14:31:05.000 121 33354.99 309.77 2335.99 37.29 2011-05-01 14:31:06.000 121 33355.07 309.79 2336.02 37.29 2011-05-01 14:31:07.000 121 33355.06 309.82 2335.96 37.29 2011-05-01 14:31:08.000 121 33355.08 309.79 2335.95 37.29 2011-05-01 14:31:09.000 121 33355.09 309.77 2335.95 37.29 2011-05-01 14:31:10.000 121 33355.07 309.78 2335.98 37.29 2011-05-01 14:31:11.000 121 33355.04 309.81 2335.96 37.29 2011-05-01 14:31:12.000 121 33355.10 309.78 2335.96 37.29 2011-05-01 14:31:13.000 121 33355.10 309.77 2335.91 37.29 2011-05-01 14:31:14.000 121 33355.03 309.78 2335.96 37.29 2011-05-01 14:31:15.000 121 33355.03 309.80 2335.96 37.29 2011-05-01 14:31:16.000 121 33355.15 309.78 2335.93 37.29 2011-05-01 14:31:17.000 121 33355.18 309.79 2335.97 37.29 2011-05-01 14:31:18.000 121 33355.08 309.79 2335.98 37.29 2011-05-01 14:31:19.000 121 33355.20 309.80 2335.95 37.29 2011-05-01 14:31:20.000 121 33355.13 309.80 2335.90 37.29 2011-05-01 14:31:21.000 121 33355.16 309.80 2335.97 37.29 2011-05-01 14:31:22.000 121 33355.11 309.82 2335.87 37.29 2011-05-01 14:31:23.000 121 33355.09 309.82 2335.96 37.29 2011-05-01 14:31:24.000 121 33355.10 309.78 2335.97 37.29 2011-05-01 14:31:25.000 121 33355.09 309.79 2336.10 37.29 2011-05-01 14:31:26.000 121 33355.10 309.80 2335.99 37.29 2011-05-01 14:31:27.000 121 33355.09 309.81 2335.97 37.29 2011-05-01 14:31:28.000 121 33355.07 309.82 2336.04 37.29 2011-05-01 14:31:29.000 121 33355.05 309.79 2336.02 37.29 2011-05-01 14:31:30.000 121 33355.18 309.79 2336.00 37.29 2011-05-01 14:31:31.000 121 33355.04 309.82 2335.97 37.29 2011-05-01 14:31:32.000 121 33355.09 309.84 2335.98 37.29 2011-05-01 14:31:33.000 121 33355.12 309.83 2335.95 37.29 2011-05-01 14:31:34.000 121 33355.09 309.83 2336.01 37.29 2011-05-01 14:31:35.000 121 33355.09 309.83 2335.95 37.29 2011-05-01 14:31:36.000 121 33354.99 309.87 2336.03 37.29 2011-05-01 14:31:37.000 121 33355.06 309.91 2336.02 37.29 2011-05-01 14:31:38.000 121 33355.02 309.90 2336.02 37.29 2011-05-01 14:31:39.000 121 33354.91 309.88 2336.10 37.29 2011-05-01 14:31:40.000 121 33354.93 309.90 2336.03 37.29 2011-05-01 14:31:41.000 121 33354.93 309.94 2336.06 37.29 2011-05-01 14:31:42.000 121 33354.81 309.98 2336.00 37.29 2011-05-01 14:31:43.000 121 33354.84 309.94 2336.05 37.29 2011-05-01 14:31:44.000 121 33354.79 309.96 2336.06 37.28 2011-05-01 14:31:45.000 121 33354.87 309.97 2336.14 37.28 2011-05-01 14:31:46.000 121 33354.91 309.98 2336.06 37.29 2011-05-01 14:31:47.000 121 33354.86 310.00 2336.16 37.29 2011-05-01 14:31:48.000 121 33354.96 310.03 2336.22 37.29 2011-05-01 14:31:49.000 121 33354.90 309.97 2336.10 37.29 2011-05-01 14:31:50.000 121 33354.88 310.00 2336.13 37.29 2011-05-01 14:31:51.000 121 33354.90 310.05 2336.16 37.29 2011-05-01 14:31:52.000 121 33354.90 310.02 2336.21 37.29 2011-05-01 14:31:53.000 121 33354.93 310.05 2336.17 37.29 2011-05-01 14:31:54.000 121 33354.87 310.04 2336.17 37.29 2011-05-01 14:31:55.000 121 33354.83 310.05 2336.22 37.29 2011-05-01 14:31:56.000 121 33354.84 310.02 2336.21 37.29 2011-05-01 14:31:57.000 121 33354.91 310.05 2336.20 37.29 2011-05-01 14:31:58.000 121 33354.90 310.06 2336.25 37.29 2011-05-01 14:31:59.000 121 33354.81 310.03 2336.22 37.28 2011-05-01 14:32:00.000 121 33354.97 310.01 2336.27 37.29 2011-05-01 14:32:01.000 121 33355.00 310.03 2336.23 37.28 2011-05-01 14:32:02.000 121 33354.94 310.04 2336.24 37.29 2011-05-01 14:32:03.000 121 33354.97 310.06 2336.31 37.29 2011-05-01 14:32:04.000 121 33354.94 310.02 2336.30 37.29 2011-05-01 14:32:05.000 121 33354.99 310.03 2336.25 37.29 2011-05-01 14:32:06.000 121 33355.03 310.02 2336.41 37.29 2011-05-01 14:32:07.000 121 33355.01 310.01 2336.28 37.29 2011-05-01 14:32:08.000 121 33355.00 310.02 2336.33 37.29 2011-05-01 14:32:09.000 121 33355.01 310.07 2336.39 37.29 2011-05-01 14:32:10.000 121 33355.04 310.07 2336.30 37.29 2011-05-01 14:32:11.000 121 33355.07 310.06 2336.45 37.29 2011-05-01 14:32:12.000 121 33355.01 310.11 2336.39 37.29 2011-05-01 14:32:13.000 121 33355.03 310.11 2336.34 37.29 2011-05-01 14:32:14.000 121 33355.04 310.09 2336.37 37.28 2011-05-01 14:32:15.000 121 33355.09 310.13 2336.39 37.29 2011-05-01 14:32:16.000 121 33355.15 310.09 2336.40 37.29 2011-05-01 14:32:17.000 121 33355.14 310.11 2336.40 37.29 2011-05-01 14:32:18.000 121 33355.10 310.08 2336.44 37.29 2011-05-01 14:32:19.000 121 33355.28 310.09 2336.38 37.28 2011-05-01 14:32:20.000 121 33355.28 310.09 2336.31 37.28 2011-05-01 14:32:21.000 121 33355.31 310.03 2336.47 37.28 2011-05-01 14:32:22.000 121 33355.32 310.06 2336.34 37.28 2011-05-01 14:32:23.000 121 33355.28 310.03 2336.40 37.29 2011-05-01 14:32:24.000 121 33355.32 310.00 2336.48 37.28 2011-05-01 14:32:25.000 121 33355.37 309.96 2336.39 37.29 2011-05-01 14:32:26.000 121 33355.31 309.94 2336.49 37.29 2011-05-01 14:32:27.000 121 33355.31 309.98 2336.43 37.28 2011-05-01 14:32:28.000 121 33355.37 309.96 2336.47 37.28 2011-05-01 14:32:29.000 121 33355.38 309.96 2336.39 37.28 2011-05-01 14:32:30.000 121 33355.43 309.98 2336.43 37.28 2011-05-01 14:32:31.000 121 33355.47 309.95 2336.47 37.28 2011-05-01 14:32:32.000 121 33355.46 309.93 2336.36 37.28 2011-05-01 14:32:33.000 121 33355.51 309.95 2336.45 37.28 2011-05-01 14:32:34.000 121 33355.54 309.95 2336.36 37.29 2011-05-01 14:32:35.000 121 33355.50 309.88 2336.43 37.29 2011-05-01 14:32:36.000 121 33355.46 309.96 2336.37 37.28 2011-05-01 14:32:37.000 121 33355.56 309.98 2336.35 37.28 2011-05-01 14:32:38.000 121 33355.53 309.95 2336.44 37.28 2011-05-01 14:32:39.000 121 33355.55 309.98 2336.42 37.28 2011-05-01 14:32:40.000 121 33355.61 309.93 2336.37 37.28 2011-05-01 14:32:41.000 121 33355.63 309.96 2336.33 37.28 2011-05-01 14:32:42.000 121 33355.44 309.89 2336.42 37.28 2011-05-01 14:32:43.000 121 33355.57 309.95 2336.28 37.28 2011-05-01 14:32:44.000 121 33355.60 309.94 2336.32 37.28 2011-05-01 14:32:45.000 121 33355.67 309.94 2336.40 37.28 2011-05-01 14:32:46.000 121 33355.71 309.92 2336.30 37.28 2011-05-01 14:32:47.000 121 33355.69 309.94 2336.41 37.28 2011-05-01 14:32:48.000 121 33355.61 309.94 2336.34 37.28 2011-05-01 14:32:49.000 121 33355.61 309.93 2336.34 37.28 2011-05-01 14:32:50.000 121 33355.54 309.93 2336.37 37.28 2011-05-01 14:32:51.000 121 33355.71 309.96 2336.34 37.28 2011-05-01 14:32:52.000 121 33355.77 309.96 2336.39 37.28 2011-05-01 14:32:53.000 121 33355.68 309.97 2336.49 37.28 2011-05-01 14:32:54.000 121 33355.65 310.01 2336.36 37.28 2011-05-01 14:32:55.000 121 33355.78 309.99 2336.26 37.28 2011-05-01 14:32:56.000 121 33355.71 309.99 2336.34 37.28 2011-05-01 14:32:57.000 121 33355.75 310.00 2336.37 37.28 2011-05-01 14:32:58.000 121 33355.77 310.04 2336.34 37.28 2011-05-01 14:32:59.000 121 33355.89 310.01 2336.37 37.28 2011-05-01 14:33:00.000 121 33355.76 310.00 2336.34 37.28 2011-05-01 14:33:01.000 121 33355.84 309.99 2336.36 37.28 2011-05-01 14:33:02.000 121 33355.86 309.99 2336.37 37.28 2011-05-01 14:33:03.000 121 33355.84 310.04 2336.42 37.28 2011-05-01 14:33:04.000 121 33355.89 310.03 2336.31 37.28 2011-05-01 14:33:05.000 121 33355.95 309.97 2336.40 37.28 2011-05-01 14:33:06.000 121 33355.82 310.05 2336.34 37.28 2011-05-01 14:33:07.000 121 33355.93 310.01 2336.41 37.28 2011-05-01 14:33:08.000 121 33355.93 310.00 2336.40 37.28 2011-05-01 14:33:09.000 121 33355.91 310.04 2336.39 37.28 2011-05-01 14:33:10.000 121 33355.97 309.99 2336.35 37.28 2011-05-01 14:33:11.000 121 33355.98 310.03 2336.34 37.28 2011-05-01 14:33:12.000 121 33356.06 310.03 2336.34 37.28 2011-05-01 14:33:13.000 121 33356.02 310.00 2336.33 37.28 2011-05-01 14:33:14.000 121 33356.09 310.01 2336.33 37.28 2011-05-01 14:33:15.000 121 33356.03 310.01 2336.30 37.28 2011-05-01 14:33:16.000 121 33356.15 309.99 2336.41 37.28 2011-05-01 14:33:17.000 121 33356.14 309.96 2336.36 37.28 2011-05-01 14:33:18.000 121 33356.19 310.03 2336.33 37.28 2011-05-01 14:33:19.000 121 33356.14 310.04 2336.40 37.28 2011-05-01 14:33:20.000 121 33356.20 310.01 2336.43 37.28 2011-05-01 14:33:21.000 121 33356.17 309.99 2336.43 37.28 2011-05-01 14:33:22.000 121 33356.24 310.01 2336.37 37.28 2011-05-01 14:33:23.000 121 33356.21 309.97 2336.32 37.28 2011-05-01 14:33:24.000 121 33356.34 310.02 2336.41 37.28 2011-05-01 14:33:25.000 121 33356.29 310.02 2336.36 37.28 2011-05-01 14:33:26.000 121 33356.33 310.02 2336.31 37.28 2011-05-01 14:33:27.000 121 33356.45 310.01 2336.30 37.28 2011-05-01 14:33:28.000 121 33356.44 310.01 2336.31 37.28 2011-05-01 14:33:29.000 121 33356.47 310.05 2336.38 37.28 2011-05-01 14:33:30.000 121 33356.49 310.02 2336.31 37.28 2011-05-01 14:33:31.000 121 33356.48 309.99 2336.31 37.28 2011-05-01 14:33:32.000 121 33356.46 310.03 2336.32 37.28 2011-05-01 14:33:33.000 121 33356.56 310.02 2336.33 37.28 2011-05-01 14:33:34.000 121 33356.57 310.04 2336.32 37.28 2011-05-01 14:33:35.000 121 33356.56 310.07 2336.36 37.28 2011-05-01 14:33:36.000 121 33356.60 310.04 2336.31 37.28 2011-05-01 14:33:37.000 121 33356.72 310.03 2336.36 37.28 2011-05-01 14:33:38.000 121 33356.71 310.02 2336.33 37.28 2011-05-01 14:33:39.000 121 33356.67 310.07 2336.28 37.28 2011-05-01 14:33:40.000 121 33356.68 310.06 2336.26 37.28 2011-05-01 14:33:41.000 121 33356.69 310.05 2336.36 37.28 2011-05-01 14:33:42.000 121 33356.74 310.05 2336.30 37.28 2011-05-01 14:33:43.000 121 33356.68 310.09 2336.33 37.28 2011-05-01 14:33:44.000 121 33356.70 310.05 2336.31 37.28 2011-05-01 14:33:45.000 121 33356.74 310.11 2336.28 37.28 2011-05-01 14:33:46.000 121 33356.79 310.11 2336.28 37.28 2011-05-01 14:33:47.000 121 33356.72 310.06 2336.25 37.28 2011-05-01 14:33:48.000 121 33356.76 310.10 2336.34 37.28 2011-05-01 14:33:49.000 121 33356.83 310.07 2336.21 37.28 2011-05-01 14:33:50.000 121 33356.80 310.06 2336.28 37.28 2011-05-01 14:33:51.000 121 33356.88 310.10 2336.25 37.28 2011-05-01 14:33:52.000 121 33356.87 310.08 2336.30 37.28 2011-05-01 14:33:53.000 121 33356.83 310.05 2336.30 37.28 2011-05-01 14:33:54.000 121 33356.98 310.10 2336.21 37.28 2011-05-01 14:33:55.000 121 33356.84 310.10 2336.38 37.28 2011-05-01 14:33:56.000 121 33356.84 310.07 2336.30 37.28 2011-05-01 14:33:57.000 121 33356.89 310.11 2336.27 37.28 2011-05-01 14:33:58.000 121 33356.90 310.08 2336.23 37.28 2011-05-01 14:33:59.000 121 33356.77 310.09 2336.25 37.28 2011-05-01 14:34:00.000 121 33356.93 310.07 2336.25 37.28 2011-05-01 14:34:01.000 121 33356.93 310.11 2336.25 37.28 2011-05-01 14:34:02.000 121 33356.99 310.13 2336.31 37.28 2011-05-01 14:34:03.000 121 33356.95 310.15 2336.30 37.28 2011-05-01 14:34:04.000 121 33357.00 310.19 2336.41 37.28 2011-05-01 14:34:05.000 121 33357.04 310.13 2336.32 37.28 2011-05-01 14:34:06.000 121 33356.98 310.16 2336.33 37.28 2011-05-01 14:34:07.000 121 33357.06 310.18 2336.30 37.28 2011-05-01 14:34:08.000 121 33356.99 310.15 2336.33 37.28 2011-05-01 14:34:09.000 121 33357.04 310.13 2336.26 37.28 2011-05-01 14:34:10.000 121 33357.03 310.16 2336.27 37.28 2011-05-01 14:34:11.000 121 33357.11 310.21 2336.27 37.28 2011-05-01 14:34:12.000 121 33356.95 310.21 2336.31 37.28 2011-05-01 14:34:13.000 121 33357.18 310.22 2336.28 37.28 2011-05-01 14:34:14.000 121 33357.04 310.20 2336.28 37.28 2011-05-01 14:34:15.000 121 33357.07 310.22 2336.29 37.28 2011-05-01 14:34:16.000 121 33357.08 310.27 2336.28 37.28 2011-05-01 14:34:17.000 121 33357.04 310.25 2336.26 37.28 2011-05-01 14:34:18.000 121 33356.99 310.25 2336.27 37.28 2011-05-01 14:34:19.000 121 33357.04 310.25 2336.34 37.28 2011-05-01 14:34:20.000 121 33357.08 310.28 2336.34 37.28 2011-05-01 14:34:21.000 121 33357.10 310.29 2336.34 37.28 2011-05-01 14:34:22.000 121 33357.07 310.36 2336.37 37.28 2011-05-01 14:34:23.000 121 33356.98 310.38 2336.36 37.28 2011-05-01 14:34:24.000 121 33357.11 310.33 2336.39 37.28 2011-05-01 14:34:25.000 121 33357.10 310.38 2336.31 37.28 2011-05-01 14:34:26.000 121 33357.06 310.36 2336.36 37.28 2011-05-01 14:34:27.000 121 33357.07 310.36 2336.38 37.28 2011-05-01 14:34:28.000 121 33357.02 310.36 2336.46 37.28 2011-05-01 14:34:29.000 121 33357.02 310.35 2336.45 37.28 2011-05-01 14:34:30.000 121 33357.12 310.33 2336.44 37.28 2011-05-01 14:34:31.000 121 33357.14 310.37 2336.40 37.28 2011-05-01 14:34:32.000 121 33357.21 310.32 2336.40 37.28 2011-05-01 14:34:33.000 121 33357.21 310.35 2336.46 37.28 2011-05-01 14:34:34.000 121 33357.28 310.34 2336.39 37.28 2011-05-01 14:34:35.000 121 33357.23 310.33 2336.43 37.28 2011-05-01 14:34:36.000 121 33357.30 310.29 2336.51 37.28 2011-05-01 14:34:37.000 121 33357.35 310.32 2336.47 37.28 2011-05-01 14:34:38.000 121 33357.36 310.31 2336.50 37.28 2011-05-01 14:34:39.000 121 33357.29 310.31 2336.48 37.28 2011-05-01 14:34:40.000 121 33357.29 310.33 2336.49 37.28 2011-05-01 14:34:41.000 121 33357.35 310.29 2336.41 37.28 2011-05-01 14:34:42.000 121 33357.32 310.36 2336.66 37.28 2011-05-01 14:34:43.000 121 33357.30 310.33 2336.55 37.28 2011-05-01 14:34:44.000 121 33357.30 310.34 2336.55 37.28 2011-05-01 14:34:45.000 121 33357.31 310.40 2336.52 37.28 2011-05-01 14:34:46.000 121 33357.34 310.37 2336.47 37.28 2011-05-01 14:34:47.000 121 33357.28 310.38 2336.56 37.28 2011-05-01 14:34:48.000 121 33357.38 310.40 2336.61 37.28 2011-05-01 14:34:49.000 121 33357.32 310.40 2336.53 37.28 2011-05-01 14:34:50.000 121 33357.32 310.40 2336.56 37.28 2011-05-01 14:34:51.000 121 33357.32 310.43 2336.55 37.28 2011-05-01 14:34:52.000 121 33357.43 310.39 2336.62 37.28 2011-05-01 14:34:53.000 121 33357.35 310.44 2336.51 37.28 2011-05-01 14:34:54.000 121 33357.35 310.47 2336.50 37.28 2011-05-01 14:34:55.000 121 33357.35 310.42 2336.56 37.28 2011-05-01 14:34:56.000 121 33357.33 310.42 2336.65 37.28 2011-05-01 14:34:57.000 121 33357.45 310.45 2336.54 37.28 2011-05-01 14:34:58.000 121 33357.54 310.48 2336.59 37.28 2011-05-01 14:34:59.000 121 33357.49 310.47 2336.56 37.28 2011-05-01 14:35:00.000 121 33357.64 310.44 2336.59 37.28 2011-05-01 14:35:01.000 121 33357.55 310.45 2336.59 37.28 2011-05-01 14:35:02.000 121 33357.56 310.47 2336.55 37.28 2011-05-01 14:35:03.000 121 33357.67 310.47 2336.59 37.28 2011-05-01 14:35:04.000 121 33357.72 310.47 2336.53 37.28 2011-05-01 14:35:05.000 121 33357.60 310.48 2336.55 37.28 2011-05-01 14:35:06.000 121 33357.82 310.41 2336.60 37.28 2011-05-01 14:35:07.000 121 33357.86 310.44 2336.57 37.28 2011-05-01 14:35:08.000 121 33357.82 310.40 2336.52 37.28 2011-05-01 14:35:09.000 121 33357.84 310.42 2336.60 37.28 2011-05-01 14:35:10.000 121 33357.85 310.41 2336.47 37.28 2011-05-01 14:35:11.000 121 33357.95 310.37 2336.53 37.28 2011-05-01 14:35:12.000 121 33357.86 310.36 2336.59 37.28 2011-05-01 14:35:13.000 121 33357.98 310.30 2336.54 37.28 2011-05-01 14:35:14.000 121 33358.00 310.30 2336.50 37.28 2011-05-01 14:35:15.000 121 33357.98 310.31 2336.53 37.28 2011-05-01 14:35:16.000 121 33358.00 310.30 2336.57 37.28 2011-05-01 14:35:17.000 121 33357.95 310.23 2336.52 37.28 2011-05-01 14:35:18.000 121 33358.09 310.27 2336.60 37.28 2011-05-01 14:35:19.000 121 33357.96 310.25 2336.47 37.28 2011-05-01 14:35:20.000 121 33357.98 310.25 2336.47 37.28 2011-05-01 14:35:21.000 121 33357.93 310.24 2336.49 37.28 2011-05-01 14:35:22.000 121 33358.03 310.26 2336.39 37.28 2011-05-01 14:35:23.000 121 33357.92 310.23 2336.47 37.28 2011-05-01 14:35:24.000 121 33358.02 310.27 2336.43 37.28 2011-05-01 14:35:25.000 121 33357.93 310.29 2336.50 37.28 2011-05-01 14:35:26.000 121 33357.88 310.32 2336.50 37.28 2011-05-01 14:35:27.000 121 33358.01 310.29 2336.43 37.28 2011-05-01 14:35:28.000 121 33357.93 310.33 2336.50 37.28 2011-05-01 14:35:29.000 121 33357.89 310.34 2336.44 37.28 2011-05-01 14:35:30.000 121 33357.98 310.35 2336.49 37.28 2011-05-01 14:35:31.000 121 33357.91 310.38 2336.51 37.28 2011-05-01 14:35:32.000 121 33357.96 310.38 2336.50 37.28 2011-05-01 14:35:33.000 121 33357.93 310.42 2336.46 37.28 2011-05-01 14:35:34.000 121 33357.98 310.40 2336.52 37.28 2011-05-01 14:35:35.000 121 33358.02 310.41 2336.53 37.28 2011-05-01 14:35:36.000 121 33357.99 310.46 2336.46 37.28 2011-05-01 14:35:37.000 121 33357.96 310.46 2336.49 37.28 2011-05-01 14:35:38.000 121 33357.98 310.44 2336.58 37.28 2011-05-01 14:35:39.000 121 33357.93 310.47 2336.56 37.28 2011-05-01 14:35:40.000 121 33358.00 310.50 2336.52 37.28 2011-05-01 14:35:41.000 121 33358.02 310.49 2336.52 37.28 2011-05-01 14:35:42.000 121 33357.87 310.50 2336.58 37.28 2011-05-01 14:35:43.000 121 33357.92 310.56 2336.61 37.28 2011-05-01 14:35:44.000 121 33357.89 310.52 2336.60 37.28 2011-05-01 14:35:45.000 121 33357.88 310.50 2336.56 37.28 2011-05-01 14:35:46.000 121 33357.84 310.50 2336.59 37.28 2011-05-01 14:35:47.000 121 33357.96 310.51 2336.65 37.28 2011-05-01 14:35:48.000 121 33357.90 310.50 2336.61 37.28 2011-05-01 14:35:49.000 121 33357.88 310.47 2336.62 37.28 2011-05-01 14:35:50.000 121 33357.82 310.46 2336.68 37.28 2011-05-01 14:35:51.000 121 33357.86 310.50 2336.61 37.28 2011-05-01 14:35:52.000 121 33357.76 310.49 2336.62 37.28 2011-05-01 14:35:53.000 121 33357.81 310.44 2336.62 37.28 2011-05-01 14:35:54.000 121 33357.96 310.48 2336.69 37.28 2011-05-01 14:35:55.000 121 33357.77 310.47 2336.67 37.28 2011-05-01 14:35:56.000 121 33357.82 310.49 2336.71 37.28 2011-05-01 14:35:57.000 121 33357.80 310.52 2336.65 37.28 2011-05-01 14:35:58.000 121 33357.84 310.50 2336.74 37.28 2011-05-01 14:35:59.000 121 33357.90 310.50 2336.72 37.28 2011-05-01 14:36:00.000 121 33357.83 310.53 2336.65 37.28 2011-05-01 14:36:01.000 121 33357.85 310.56 2336.71 37.28 2011-05-01 14:36:02.000 121 33357.88 310.56 2336.71 37.28 2011-05-01 14:36:03.000 121 33357.92 310.56 2336.74 37.28 2011-05-01 14:36:04.000 121 33357.85 310.51 2336.79 37.28 2011-05-01 14:36:05.000 121 33357.80 310.52 2336.70 37.28 2011-05-01 14:36:06.000 121 33357.88 310.53 2336.78 37.28 2011-05-01 14:36:07.000 121 33357.85 310.54 2336.87 37.28 2011-05-01 14:36:08.000 121 33357.83 310.55 2336.82 37.28 2011-05-01 14:36:09.000 121 33357.88 310.59 2336.80 37.28 2011-05-01 14:36:10.000 121 33357.90 310.61 2336.87 37.28 2011-05-01 14:36:11.000 121 33357.86 310.62 2336.77 37.28 2011-05-01 14:36:12.000 121 33357.93 310.54 2336.82 37.28 2011-05-01 14:36:13.000 121 33357.93 310.55 2336.76 37.28 2011-05-01 14:36:14.000 121 33357.92 310.56 2336.81 37.28 2011-05-01 14:36:15.000 121 33357.96 310.58 2336.82 37.28 2011-05-01 14:36:16.000 121 33357.86 310.53 2336.78 37.28 2011-05-01 14:36:17.000 121 33357.86 310.59 2336.78 37.28 2011-05-01 14:36:18.000 121 33357.80 310.56 2336.78 37.28 2011-05-01 14:36:19.000 121 33357.87 310.57 2336.84 37.28 2011-05-01 14:36:20.000 121 33357.74 310.55 2336.84 37.28 2011-05-01 14:36:21.000 121 33357.85 310.58 2336.86 37.28 2011-05-01 14:36:22.000 121 33357.83 310.60 2336.81 37.28 2011-05-01 14:36:23.000 121 33357.85 310.58 2336.81 37.28 2011-05-01 14:36:24.000 121 33357.82 310.59 2336.84 37.28 2011-05-01 14:36:25.000 121 33357.77 310.63 2336.86 37.28 2011-05-01 14:36:26.000 121 33357.73 310.62 2336.88 37.28 2011-05-01 14:36:27.000 121 33357.72 310.61 2336.82 37.28 2011-05-01 14:36:28.000 121 33357.76 310.60 2336.86 37.28 2011-05-01 14:36:29.000 121 33357.71 310.60 2336.89 37.28 2011-05-01 14:36:30.000 121 33357.55 310.65 2336.86 37.28 2011-05-01 14:36:31.000 121 33357.66 310.62 2336.93 37.28 2011-05-01 14:36:32.000 121 33357.71 310.58 2336.87 37.28 2011-05-01 14:36:33.000 121 33357.70 310.61 2336.92 37.28 2011-05-01 14:36:34.000 121 33357.71 310.64 2336.89 37.28 2011-05-01 14:36:35.000 121 33357.69 310.67 2336.84 37.28 2011-05-01 14:36:36.000 121 33357.71 310.64 2336.89 37.28 2011-05-01 14:36:37.000 121 33357.69 310.63 2336.93 37.28 2011-05-01 14:36:38.000 121 33357.65 310.64 2336.91 37.28 2011-05-01 14:36:39.000 121 33357.67 310.65 2336.94 37.28 2011-05-01 14:36:40.000 121 33357.71 310.66 2336.83 37.28 2011-05-01 14:36:41.000 121 33357.74 310.67 2336.88 37.28 2011-05-01 14:36:42.000 121 33357.63 310.71 2336.98 37.28 2011-05-01 14:36:43.000 121 33357.68 310.72 2336.84 37.28 2011-05-01 14:36:44.000 121 33357.65 310.69 2336.89 37.28 2011-05-01 14:36:45.000 121 33357.71 310.70 2336.87 37.28 2011-05-01 14:36:46.000 121 33357.70 310.69 2336.92 37.28 2011-05-01 14:36:47.000 121 33357.70 310.69 2336.87 37.28 2011-05-01 14:36:48.000 121 33357.71 310.66 2336.90 37.28 2011-05-01 14:36:49.000 121 33357.76 310.65 2336.81 37.28 2011-05-01 14:36:50.000 121 33357.62 310.63 2336.86 37.28 2011-05-01 14:36:51.000 121 33357.74 310.59 2336.88 37.28 2011-05-01 14:36:52.000 121 33357.82 310.62 2336.84 37.28 2011-05-01 14:36:53.000 121 33357.72 310.61 2336.85 37.28 2011-05-01 14:36:54.000 121 33357.82 310.59 2336.79 37.28 2011-05-01 14:36:55.000 121 33357.75 310.56 2336.76 37.28 2011-05-01 14:36:56.000 121 33357.76 310.55 2336.76 37.28 2011-05-01 14:36:57.000 121 33357.85 310.55 2336.86 37.28 2011-05-01 14:36:58.000 121 33357.86 310.53 2336.77 37.28 2011-05-01 14:36:59.000 121 33357.70 310.50 2336.83 37.28 2011-05-01 14:37:00.000 121 33357.89 310.55 2336.78 37.28 2011-05-01 14:37:01.000 121 33357.82 310.54 2336.79 37.28 2011-05-01 14:37:02.000 121 33357.79 310.56 2336.76 37.28 2011-05-01 14:37:03.000 121 33357.82 310.59 2336.92 37.28 2011-05-01 14:37:04.000 121 33357.77 310.57 2336.78 37.28 2011-05-01 14:37:05.000 121 33357.84 310.56 2336.75 37.28 2011-05-01 14:37:06.000 121 33357.74 310.59 2336.82 37.28 2011-05-01 14:37:07.000 121 33357.77 310.58 2336.76 37.28 2011-05-01 14:37:08.000 121 33357.79 310.58 2336.77 37.28 2011-05-01 14:37:09.000 121 33357.77 310.54 2336.72 37.28 2011-05-01 14:37:10.000 121 33357.82 310.60 2336.71 37.28 2011-05-01 14:37:11.000 121 33357.85 310.55 2336.71 37.28 2011-05-01 14:37:12.000 121 33357.78 310.58 2336.69 37.28 2011-05-01 14:37:13.000 121 33357.75 310.56 2336.75 37.28 2011-05-01 14:37:14.000 121 33357.72 310.56 2336.65 37.28 2011-05-01 14:37:15.000 121 33357.70 310.58 2336.68 37.28 2011-05-01 14:37:16.000 121 33357.67 310.56 2336.70 37.28 2011-05-01 14:37:17.000 121 33357.58 310.56 2336.70 37.28 2011-05-01 14:37:18.000 121 33357.58 310.57 2336.68 37.28 2011-05-01 14:37:19.000 121 33357.61 310.58 2336.72 37.28 2011-05-01 14:37:20.000 121 33357.57 310.52 2336.71 37.28 2011-05-01 14:37:21.000 121 33357.56 310.55 2336.72 37.28 2011-05-01 14:37:22.000 121 33357.45 310.58 2336.72 37.28 2011-05-01 14:37:23.000 121 33357.45 310.61 2336.64 37.28 2011-05-01 14:37:24.000 121 33357.49 310.68 2336.77 37.28 2011-05-01 14:37:25.000 121 33357.38 310.68 2336.74 37.28 2011-05-01 14:37:26.000 121 33357.35 310.68 2336.74 37.28 2011-05-01 14:37:27.000 121 33357.24 310.73 2336.65 37.28 2011-05-01 14:37:28.000 121 33357.15 310.70 2336.74 37.28 2011-05-01 14:37:29.000 121 33357.14 310.75 2336.74 37.28 2011-05-01 14:37:30.000 121 33357.07 310.75 2336.67 37.28 2011-05-01 14:37:31.000 121 33356.99 310.79 2336.79 37.28 2011-05-01 14:37:32.000 121 33356.89 310.82 2336.78 37.28 2011-05-01 14:37:33.000 121 33356.83 310.77 2336.80 37.28 2011-05-01 14:37:34.000 121 33356.78 310.85 2336.72 37.28 2011-05-01 14:37:35.000 121 33356.74 310.83 2336.83 37.28 2011-05-01 14:37:36.000 121 33356.64 310.85 2336.78 37.28 2011-05-01 14:37:37.000 121 33356.57 310.92 2336.80 37.28 2011-05-01 14:37:38.000 121 33356.56 310.92 2336.88 37.28 2011-05-01 14:37:39.000 121 33356.42 310.96 2336.82 37.28 2011-05-01 14:37:40.000 121 33356.36 310.99 2336.91 37.28 2011-05-01 14:37:41.000 121 33356.36 310.98 2336.80 37.28 2011-05-01 14:37:42.000 121 33356.25 311.01 2336.92 37.28 2011-05-01 14:37:43.000 121 33356.23 311.06 2336.99 37.28 2011-05-01 14:37:44.000 121 33356.14 311.06 2336.97 37.28 2011-05-01 14:37:45.000 121 33356.12 311.09 2336.91 37.28 2011-05-01 14:37:46.000 121 33355.97 311.13 2337.03 37.28 2011-05-01 14:37:47.000 121 33355.94 311.18 2337.06 37.28 2011-05-01 14:37:48.000 121 33355.91 311.24 2337.02 37.28 2011-05-01 14:37:49.000 121 33355.75 311.23 2337.07 37.28 2011-05-01 14:37:50.000 121 33355.80 311.28 2337.05 37.28 2011-05-01 14:37:51.000 121 33355.75 311.30 2337.11 37.28 2011-05-01 14:37:52.000 121 33355.67 311.34 2337.14 37.28 2011-05-01 14:37:53.000 121 33355.70 311.32 2337.16 37.28 2011-05-01 14:37:54.000 121 33355.56 311.41 2337.14 37.28 2011-05-01 14:37:55.000 121 33355.43 311.38 2337.21 37.28 2011-05-01 14:37:56.000 121 33355.46 311.37 2337.21 37.28 2011-05-01 14:37:57.000 121 33355.37 311.46 2337.40 37.28 2011-05-01 14:37:58.000 121 33355.34 311.39 2337.30 37.28 2011-05-01 14:37:59.000 121 33355.29 311.44 2337.34 37.28 2011-05-01 14:38:00.000 121 33355.31 311.45 2337.32 37.28 2011-05-01 14:38:01.000 121 33355.24 311.46 2337.44 37.28 2011-05-01 14:38:02.000 121 33355.16 311.46 2337.41 37.28 2011-05-01 14:38:03.000 121 33355.12 311.41 2337.46 37.28 2011-05-01 14:38:04.000 121 33355.07 311.45 2337.54 37.28 2011-05-01 14:38:05.000 121 33355.04 311.42 2337.42 37.28 2011-05-01 14:38:06.000 121 33355.06 311.41 2337.45 37.28 2011-05-01 14:38:07.000 121 33355.05 311.43 2337.48 37.28 2011-05-01 14:38:08.000 121 33355.03 311.42 2337.43 37.28 2011-05-01 14:38:09.000 121 33354.93 311.44 2337.46 37.28 2011-05-01 14:38:10.000 121 33354.94 311.39 2337.55 37.28 2011-05-01 14:38:11.000 121 33354.87 311.36 2337.58 37.28 2011-05-01 14:38:12.000 121 33354.79 311.38 2337.49 37.28 2011-05-01 14:38:13.000 121 33354.95 311.40 2337.64 37.28 2011-05-01 14:38:14.000 121 33354.76 311.38 2337.64 37.28 2011-05-01 14:38:15.000 121 33354.79 311.42 2337.61 37.28 2011-05-01 14:38:16.000 121 33354.75 311.43 2337.58 37.28 2011-05-01 14:38:17.000 121 33354.76 311.41 2337.67 37.28 2011-05-01 14:38:18.000 121 33354.74 311.38 2337.69 37.28 2011-05-01 14:38:19.000 121 33354.71 311.43 2337.61 37.28 2011-05-01 14:38:20.000 121 33354.69 311.43 2337.63 37.28 2011-05-01 14:38:21.000 121 33354.64 311.43 2337.72 37.28 2011-05-01 14:38:22.000 121 33354.71 311.44 2337.67 37.28 2011-05-01 14:38:23.000 121 33354.61 311.48 2337.74 37.28 2011-05-01 14:38:24.000 121 33354.52 311.50 2337.69 37.28 2011-05-01 14:38:25.000 121 33354.56 311.51 2337.70 37.28 2011-05-01 14:38:26.000 121 33354.51 311.47 2337.72 37.28 2011-05-01 14:38:27.000 121 33354.52 311.57 2337.74 37.28 2011-05-01 14:38:28.000 121 33354.48 311.55 2337.74 37.28 2011-05-01 14:38:29.000 121 33354.33 311.54 2337.73 37.28 2011-05-01 14:38:30.000 121 33354.45 311.54 2337.75 37.28 2011-05-01 14:38:31.000 121 33354.26 311.54 2337.80 37.28 2011-05-01 14:38:32.000 121 33354.28 311.53 2337.78 37.28 2011-05-01 14:38:33.000 121 33354.16 311.60 2337.81 37.28 2011-05-01 14:38:34.000 121 33354.15 311.60 2337.82 37.28 2011-05-01 14:38:35.000 121 33354.11 311.64 2337.80 37.28 2011-05-01 14:38:36.000 121 33354.12 311.70 2337.73 37.28 2011-05-01 14:38:37.000 121 33354.01 311.67 2337.79 37.28 2011-05-01 14:38:38.000 121 33354.00 311.68 2337.83 37.28 2011-05-01 14:38:39.000 121 33353.95 311.69 2337.82 37.28 2011-05-01 14:38:40.000 121 33353.93 311.78 2337.88 37.28 2011-05-01 14:38:41.000 121 33353.82 311.76 2337.85 37.28 2011-05-01 14:38:42.000 121 33353.81 311.77 2337.90 37.28 2011-05-01 14:38:43.000 121 33353.83 311.80 2337.96 37.28 2011-05-01 14:38:44.000 121 33353.75 311.82 2337.94 37.28 2011-05-01 14:38:45.000 121 33353.76 311.88 2337.91 37.28 2011-05-01 14:38:46.000 121 33353.70 311.87 2338.03 37.28 2011-05-01 14:38:47.000 121 33353.69 311.90 2337.96 37.28 2011-05-01 14:38:48.000 121 33353.66 311.92 2337.92 37.28 2011-05-01 14:38:49.000 121 33353.58 311.92 2338.02 37.28 2011-05-01 14:38:50.000 121 33353.57 311.94 2338.08 37.28 2011-05-01 14:38:51.000 121 33353.60 311.99 2338.08 37.28 2011-05-01 14:38:52.000 121 33353.53 311.93 2338.05 37.28 2011-05-01 14:38:53.000 121 33353.51 311.95 2338.07 37.28 2011-05-01 14:38:54.000 121 33353.48 311.93 2338.03 37.28 2011-05-01 14:38:55.000 121 33353.52 311.96 2338.06 37.28 2011-05-01 14:38:56.000 121 33353.48 311.99 2338.07 37.28 2011-05-01 14:38:57.000 121 33353.45 311.95 2338.18 37.28 2011-05-01 14:38:58.000 121 33353.44 311.91 2338.17 37.28 2011-05-01 14:38:59.000 121 33353.39 311.90 2338.22 37.28 2011-05-01 14:39:00.000 121 33353.32 311.93 2338.22 37.28 2011-05-01 14:39:01.000 121 33353.36 311.88 2338.19 37.28 2011-05-01 14:39:02.000 121 33353.36 311.87 2338.20 37.28 2011-05-01 14:39:03.000 121 33353.24 311.91 2338.22 37.28 2011-05-01 14:39:04.000 121 33353.34 311.90 2338.22 37.28 2011-05-01 14:39:05.000 121 33353.34 311.89 2338.21 37.28 2011-05-01 14:39:06.000 121 33353.34 311.89 2338.23 37.28 2011-05-01 14:39:07.000 121 33353.32 311.94 2338.29 37.28 2011-05-01 14:39:08.000 121 33353.30 311.94 2338.23 37.28 2011-05-01 14:39:09.000 121 33353.24 311.93 2338.24 37.28 2011-05-01 14:39:10.000 121 33353.21 311.98 2338.36 37.28 2011-05-01 14:39:11.000 121 33353.12 311.96 2338.30 37.28 2011-05-01 14:39:12.000 121 33353.22 311.97 2338.35 37.28 2011-05-01 14:39:13.000 121 33353.14 311.93 2338.32 37.28 2011-05-01 14:39:14.000 121 33353.04 311.95 2338.30 37.28 2011-05-01 14:39:15.000 121 33353.16 311.99 2338.23 37.28 2011-05-01 14:39:16.000 121 33353.14 311.99 2338.35 37.28 2011-05-01 14:39:17.000 121 33353.04 312.00 2338.36 37.28 2011-05-01 14:39:18.000 121 33353.02 312.00 2338.27 37.28 2011-05-01 14:39:19.000 121 33352.99 312.03 2338.41 37.28 2011-05-01 14:39:20.000 121 33352.99 312.06 2338.47 37.28 2011-05-01 14:39:21.000 121 33352.98 311.98 2338.35 37.28 2011-05-01 14:39:22.000 121 33352.90 312.03 2338.36 37.28 2011-05-01 14:39:23.000 121 33352.87 312.05 2338.36 37.28 2011-05-01 14:39:24.000 121 33352.92 312.10 2338.53 37.28 2011-05-01 14:39:25.000 121 33352.90 312.04 2338.45 37.28 2011-05-01 14:39:26.000 121 33352.90 312.02 2338.36 37.28 2011-05-01 14:39:27.000 121 33352.82 312.10 2338.47 37.28 2011-05-01 14:39:28.000 121 33352.91 312.09 2338.55 37.28 2011-05-01 14:39:29.000 121 33352.76 312.10 2338.48 37.28 2011-05-01 14:39:30.000 121 33352.86 312.10 2338.51 37.28 2011-05-01 14:39:31.000 121 33352.98 312.14 2338.54 37.28 2011-05-01 14:39:32.000 121 33352.86 312.11 2338.50 37.28 2011-05-01 14:39:33.000 121 33352.91 312.11 2338.51 37.28 2011-05-01 14:39:34.000 121 33352.88 312.11 2338.58 37.27 2011-05-01 14:39:35.000 121 33352.90 312.08 2338.54 37.28 2011-05-01 14:39:36.000 121 33352.85 312.10 2338.59 37.28 2011-05-01 14:39:37.000 121 33352.98 312.07 2338.63 37.28 2011-05-01 14:39:38.000 121 33352.92 312.08 2338.59 37.28 2011-05-01 14:39:39.000 121 33352.99 312.07 2338.56 37.27 2011-05-01 14:39:40.000 121 33353.02 312.05 2338.59 37.28 2011-05-01 14:39:41.000 121 33352.90 312.01 2338.62 37.28 2011-05-01 14:39:42.000 121 33353.12 312.07 2338.59 37.28 2011-05-01 14:39:43.000 121 33353.08 312.05 2338.54 37.28 2011-05-01 14:39:44.000 121 33353.09 312.03 2338.51 37.28 2011-05-01 14:39:45.000 121 33353.11 312.04 2338.56 37.27 2011-05-01 14:39:46.000 121 33353.17 312.04 2338.61 37.28 2011-05-01 14:39:47.000 121 33353.11 312.04 2338.55 37.28 2011-05-01 14:39:48.000 121 33353.15 311.99 2338.63 37.28 2011-05-01 14:39:49.000 121 33353.24 311.99 2338.57 37.28 2011-05-01 14:39:50.000 121 33353.20 311.98 2338.59 37.27 2011-05-01 14:39:51.000 121 33353.30 311.95 2338.54 37.28 2011-05-01 14:39:52.000 121 33353.26 311.95 2338.56 37.28 2011-05-01 14:39:53.000 121 33353.26 311.96 2338.48 37.28 2011-05-01 14:39:54.000 121 33353.21 311.95 2338.55 37.28 2011-05-01 14:39:55.000 121 33353.33 311.96 2338.54 37.28 2011-05-01 14:39:56.000 121 33353.37 311.96 2338.56 37.28 2011-05-01 14:39:57.000 121 33353.36 311.96 2338.48 37.28 2011-05-01 14:39:58.000 121 33353.45 311.96 2338.51 37.28 2011-05-01 14:39:59.000 121 33353.38 311.93 2338.48 37.28 2011-05-01 14:40:00.000 121 33353.48 311.91 2338.46 37.28 2011-05-01 14:40:01.000 121 33353.38 311.91 2338.53 37.27 2011-05-01 14:40:02.000 121 33353.45 311.90 2338.52 37.28 2011-05-01 14:40:03.000 121 33353.50 311.90 2338.51 37.28 2011-05-01 14:40:04.000 121 33353.56 311.89 2338.45 37.28 2011-05-01 14:40:05.000 121 33353.46 311.90 2338.42 37.28 2011-05-01 14:40:06.000 121 33353.40 311.92 2338.43 37.28 2011-05-01 14:40:07.000 121 33353.50 311.92 2338.49 37.28 2011-05-01 14:40:08.000 121 33353.50 311.90 2338.48 37.28 2011-05-01 14:40:09.000 121 33353.57 311.92 2338.42 37.27 2011-05-01 14:40:10.000 121 33353.64 311.90 2338.48 37.28 2011-05-01 14:40:11.000 121 33353.56 311.90 2338.38 37.28 2011-05-01 14:40:12.000 121 33353.53 311.88 2338.36 37.28 2011-05-01 14:40:13.000 121 33353.57 311.90 2338.43 37.27 2011-05-01 14:40:14.000 121 33353.61 311.93 2338.30 37.28 2011-05-01 14:40:15.000 121 33353.54 311.91 2338.35 37.28 2011-05-01 14:40:16.000 121 33353.60 311.93 2338.39 37.28 2011-05-01 14:40:17.000 121 33353.56 311.92 2338.35 37.28 2011-05-01 14:40:18.000 121 33353.66 311.92 2338.32 37.28 2011-05-01 14:40:19.000 121 33353.61 311.95 2338.40 37.28 2011-05-01 14:40:20.000 121 33353.53 311.93 2338.40 37.28 2011-05-01 14:40:21.000 121 33353.59 311.93 2338.32 37.28 2011-05-01 14:40:22.000 121 33353.70 311.93 2338.29 37.28 2011-05-01 14:40:23.000 121 33353.61 311.91 2338.40 37.27 2011-05-01 14:40:24.000 121 33353.74 311.96 2338.38 37.28 2011-05-01 14:40:25.000 121 33353.70 311.96 2338.33 37.28 2011-05-01 14:40:26.000 121 33353.63 311.95 2338.33 37.28 2011-05-01 14:40:27.000 121 33353.67 311.96 2338.41 37.28 2011-05-01 14:40:28.000 121 33353.78 311.97 2338.34 37.28 2011-05-01 14:40:29.000 121 33353.81 311.94 2338.33 37.28 2011-05-01 14:40:30.000 121 33353.85 311.97 2338.35 37.28 2011-05-01 14:40:31.000 121 33353.78 311.97 2338.25 37.27 2011-05-01 14:40:32.000 121 33353.80 311.94 2338.24 37.28 2011-05-01 14:40:33.000 121 33353.91 311.95 2338.28 37.28 2011-05-01 14:40:34.000 121 33353.88 311.90 2338.30 37.28 2011-05-01 14:40:35.000 121 33353.90 311.95 2338.28 37.28 2011-05-01 14:40:36.000 121 33354.08 311.90 2338.32 37.28 2011-05-01 14:40:37.000 121 33353.95 311.95 2338.30 37.28 2011-05-01 14:40:38.000 121 33353.97 311.92 2338.24 37.28 2011-05-01 14:40:39.000 121 33353.97 311.94 2338.27 37.28 2011-05-01 14:40:40.000 121 33354.03 311.96 2338.27 37.28 2011-05-01 14:40:41.000 121 33354.01 311.94 2338.28 37.28 2011-05-01 14:40:42.000 121 33354.07 311.91 2338.16 37.28 2011-05-01 14:40:43.000 121 33354.01 311.95 2338.16 37.28 2011-05-01 14:40:44.000 121 33354.07 311.99 2338.20 37.28 2011-05-01 14:40:45.000 121 33354.01 311.95 2338.17 37.27 2011-05-01 14:40:46.000 121 33354.08 311.94 2338.23 37.28 2011-05-01 14:40:47.000 121 33354.04 311.97 2338.14 37.28 2011-05-01 14:40:48.000 121 33354.08 311.93 2338.22 37.28 2011-05-01 14:40:49.000 121 33354.14 311.97 2338.23 37.27 2011-05-01 14:40:50.000 121 33354.19 312.03 2338.15 37.28 2011-05-01 14:40:51.000 121 33354.11 311.99 2338.13 37.28 2011-05-01 14:40:52.000 121 33354.16 312.01 2338.06 37.28 2011-05-01 14:40:53.000 121 33354.16 312.00 2338.16 37.28 2011-05-01 14:40:54.000 121 33354.08 311.99 2338.19 37.27 2011-05-01 14:40:55.000 121 33354.18 312.00 2338.10 37.27 2011-05-01 14:40:56.000 121 33354.25 312.01 2338.18 37.27 2011-05-01 14:40:57.000 121 33354.21 312.02 2338.14 37.27 2011-05-01 14:40:58.000 121 33354.20 312.05 2338.14 37.27 2011-05-01 14:40:59.000 121 33354.11 312.05 2338.16 37.27 2011-05-01 14:41:00.000 121 33354.20 311.99 2338.13 37.27 2011-05-01 14:41:01.000 121 33354.12 312.01 2338.16 37.27 2011-05-01 14:41:02.000 121 33354.19 311.98 2338.12 37.27 2011-05-01 14:41:03.000 121 33354.13 311.96 2338.16 37.27 2011-05-01 14:41:04.000 121 33354.19 312.04 2338.14 37.27 2011-05-01 14:41:05.000 121 33354.28 312.00 2338.12 37.27 2011-05-01 14:41:06.000 121 33354.30 312.02 2338.08 37.27 2011-05-01 14:41:07.000 121 33354.24 312.03 2338.09 37.27 2011-05-01 14:41:08.000 121 33354.29 312.00 2338.11 37.27 2011-05-01 14:41:09.000 121 33354.28 311.98 2338.08 37.27 2011-05-01 14:41:10.000 121 33354.23 312.05 2338.20 37.27 2011-05-01 14:41:11.000 121 33354.31 312.05 2338.08 37.27 2011-05-01 14:41:12.000 121 33354.33 312.04 2338.11 37.27 2011-05-01 14:41:13.000 121 33354.41 312.02 2338.03 37.27 2011-05-01 14:41:14.000 121 33354.38 312.05 2338.10 37.27 2011-05-01 14:41:15.000 121 33354.29 312.06 2338.10 37.27 2011-05-01 14:41:16.000 121 33354.35 312.09 2338.10 37.28 2011-05-01 14:41:17.000 121 33354.38 312.06 2338.05 37.28 2011-05-01 14:41:18.000 121 33354.47 312.08 2338.04 37.27 2011-05-01 14:41:19.000 121 33354.32 312.08 2338.07 37.28 2011-05-01 14:41:20.000 121 33354.56 312.09 2338.07 37.28 2011-05-01 14:41:21.000 121 33354.48 312.12 2338.03 37.27 2011-05-01 14:41:22.000 121 33354.50 312.09 2338.00 37.27 2011-05-01 14:41:23.000 121 33354.48 312.15 2338.12 37.27 2011-05-01 14:41:24.000 121 33354.50 312.15 2338.05 37.28 2011-05-01 14:41:25.000 121 33354.47 312.14 2338.06 37.27 2011-05-01 14:41:26.000 121 33354.50 312.14 2338.10 37.28 2011-05-01 14:41:27.000 121 33354.46 312.11 2338.07 37.27 2011-05-01 14:41:28.000 121 33354.48 312.21 2337.95 37.27 2011-05-01 14:41:29.000 121 33354.43 312.19 2338.07 37.27 2011-05-01 14:41:30.000 121 33354.50 312.21 2338.02 37.27 2011-05-01 14:41:31.000 121 33354.41 312.21 2337.99 37.27 2011-05-01 14:41:32.000 121 33354.37 312.22 2337.99 37.27 2011-05-01 14:41:33.000 121 33354.39 312.22 2337.97 37.27 2011-05-01 14:41:34.000 121 33354.39 312.24 2337.97 37.27 2011-05-01 14:41:35.000 121 33354.43 312.30 2337.99 37.27 2011-05-01 14:41:36.000 121 33354.48 312.30 2337.98 37.27 2011-05-01 14:41:37.000 121 33354.32 312.28 2338.07 37.27 2011-05-01 14:41:38.000 121 33354.49 312.30 2337.95 37.27 2011-05-01 14:41:39.000 121 33354.44 312.28 2337.94 37.27 2011-05-01 14:41:40.000 121 33354.44 312.32 2338.05 37.27 2011-05-01 14:41:41.000 121 33354.43 312.30 2338.11 37.27 2011-05-01 14:41:42.000 121 33354.36 312.31 2338.02 37.27 2011-05-01 14:41:43.000 121 33354.40 312.38 2338.10 37.27 2011-05-01 14:41:44.000 121 33354.27 312.33 2338.14 37.27 2011-05-01 14:41:45.000 121 33354.33 312.35 2338.08 37.27 2011-05-01 14:41:46.000 121 33354.41 312.36 2338.01 37.27 2011-05-01 14:41:47.000 121 33354.37 312.36 2338.04 37.27 2011-05-01 14:41:48.000 121 33354.38 312.36 2338.10 37.27 2011-05-01 14:41:49.000 121 33354.31 312.40 2337.98 37.27 2011-05-01 14:41:50.000 121 33354.43 312.42 2338.05 37.27 2011-05-01 14:41:51.000 121 33354.39 312.40 2338.03 37.27 2011-05-01 14:41:52.000 121 33354.33 312.38 2338.09 37.27 2011-05-01 14:41:53.000 121 33354.36 312.44 2338.05 37.27 2011-05-01 14:41:54.000 121 33354.34 312.43 2338.09 37.27 2011-05-01 14:41:55.000 121 33354.28 312.45 2338.07 37.27 2011-05-01 14:41:56.000 121 33354.35 312.43 2338.10 37.27 2011-05-01 14:41:57.000 121 33354.34 312.45 2338.07 37.27 2011-05-01 14:41:58.000 121 33354.29 312.46 2338.10 37.27 2011-05-01 14:41:59.000 121 33354.35 312.42 2338.12 37.27 2011-05-01 14:42:00.000 121 33354.29 312.48 2338.01 37.27 2011-05-01 14:42:01.000 121 33354.32 312.51 2338.15 37.27 2011-05-01 14:42:02.000 121 33354.36 312.46 2338.05 37.27 2011-05-01 14:42:03.000 121 33354.41 312.50 2338.03 37.27 2011-05-01 14:42:04.000 121 33354.41 312.48 2338.05 37.27 2011-05-01 14:42:05.000 121 33354.41 312.54 2338.16 37.27 2011-05-01 14:42:06.000 121 33354.39 312.50 2338.17 37.27 2011-05-01 14:42:07.000 121 33354.44 312.51 2338.14 37.27 2011-05-01 14:42:08.000 121 33354.39 312.55 2338.15 37.27 2011-05-01 14:42:09.000 121 33354.38 312.55 2338.12 37.27 2011-05-01 14:42:10.000 121 33354.44 312.54 2338.13 37.28 2011-05-01 14:42:11.000 121 33354.41 312.52 2338.11 37.27 2011-05-01 14:42:12.000 121 33354.38 312.56 2338.14 37.27 2011-05-01 14:42:13.000 121 33354.48 312.55 2338.13 37.27 2011-05-01 14:42:14.000 121 33354.47 312.55 2338.10 37.27 2011-05-01 14:42:15.000 121 33354.44 312.55 2338.08 37.27 2011-05-01 14:42:16.000 121 33354.36 312.55 2338.13 37.27 2011-05-01 14:42:17.000 121 33354.48 312.57 2338.10 37.27 2011-05-01 14:42:18.000 121 33354.43 312.62 2338.16 37.27 2011-05-01 14:42:19.000 121 33354.47 312.57 2338.16 37.27 2011-05-01 14:42:20.000 121 33354.54 312.58 2338.14 37.27 2011-05-01 14:42:21.000 121 33354.51 312.59 2338.17 37.27 2011-05-01 14:42:22.000 121 33354.41 312.56 2338.18 37.27 2011-05-01 14:42:23.000 121 33354.45 312.58 2338.16 37.27 2011-05-01 14:42:24.000 121 33354.45 312.60 2338.17 37.27 2011-05-01 14:42:25.000 121 33354.51 312.61 2338.13 37.27 2011-05-01 14:42:26.000 121 33354.45 312.59 2338.18 37.27 2011-05-01 14:42:27.000 121 33354.51 312.58 2338.20 37.27 2011-05-01 14:42:28.000 121 33354.53 312.55 2338.06 37.27 2011-05-01 14:42:29.000 121 33354.47 312.60 2338.10 37.27 2011-05-01 14:42:30.000 121 33354.60 312.55 2338.20 37.27 2011-05-01 14:42:31.000 121 33354.54 312.58 2338.20 37.27 2011-05-01 14:42:32.000 121 33354.61 312.58 2338.20 37.27 2011-05-01 14:42:33.000 121 33354.51 312.62 2338.13 37.27 2011-05-01 14:42:34.000 121 33354.58 312.59 2338.17 37.27 2011-05-01 14:42:35.000 121 33354.63 312.55 2338.13 37.27 2011-05-01 14:42:36.000 121 33354.59 312.58 2338.15 37.27 2011-05-01 14:42:37.000 121 33354.61 312.60 2338.20 37.27 2011-05-01 14:42:38.000 121 33354.68 312.56 2338.22 37.27 2011-05-01 14:42:39.000 121 33354.69 312.57 2338.23 37.27 2011-05-01 14:42:40.000 121 33354.69 312.60 2338.18 37.27 2011-05-01 14:42:41.000 121 33354.66 312.58 2338.13 37.27 2011-05-01 14:42:42.000 121 33354.64 312.59 2338.17 37.27 2011-05-01 14:42:43.000 121 33354.72 312.57 2338.20 37.27 2011-05-01 14:42:44.000 121 33354.61 312.60 2338.17 37.27 2011-05-01 14:42:45.000 121 33354.64 312.60 2338.18 37.27 2011-05-01 14:42:46.000 121 33354.68 312.60 2338.22 37.27 2011-05-01 14:42:47.000 121 33354.71 312.60 2338.15 37.27 2011-05-01 14:42:48.000 121 33354.61 312.60 2338.26 37.27 2011-05-01 14:42:49.000 121 33354.62 312.62 2338.21 37.27 2011-05-01 14:42:50.000 121 33354.59 312.63 2338.06 37.27 2011-05-01 14:42:51.000 121 33354.60 312.65 2338.13 37.27 2011-05-01 14:42:52.000 121 33354.68 312.65 2338.18 37.27 2011-05-01 14:42:53.000 121 33354.59 312.67 2338.28 37.27 2011-05-01 14:42:54.000 121 33354.54 312.68 2338.13 37.27 2011-05-01 14:42:55.000 121 33354.60 312.67 2338.16 37.27 2011-05-01 14:42:56.000 121 33354.51 312.74 2338.22 37.27 2011-05-01 14:42:57.000 121 33354.51 312.73 2338.14 37.27 2011-05-01 14:42:58.000 121 33354.51 312.71 2338.25 37.27 2011-05-01 14:42:59.000 121 33354.45 312.77 2338.18 37.27 2011-05-01 14:43:00.000 121 33354.45 312.78 2338.23 37.27 2011-05-01 14:43:01.000 121 33354.41 312.74 2338.23 37.27 2011-05-01 14:43:02.000 121 33354.45 312.79 2338.22 37.27 2011-05-01 14:43:03.000 121 33354.44 312.81 2338.22 37.27 2011-05-01 14:43:04.000 121 33354.48 312.84 2338.31 37.27 2011-05-01 14:43:05.000 121 33354.34 312.82 2338.24 37.27 2011-05-01 14:43:06.000 121 33354.35 312.84 2338.26 37.27 2011-05-01 14:43:07.000 121 33354.29 312.86 2338.18 37.27 2011-05-01 14:43:08.000 121 33354.19 312.92 2338.24 37.27 2011-05-01 14:43:09.000 121 33354.25 312.97 2338.22 37.27 2011-05-01 14:43:10.000 121 33354.21 312.95 2338.38 37.27 2011-05-01 14:43:11.000 121 33354.17 312.99 2338.36 37.27 2011-05-01 14:43:12.000 121 33354.13 313.01 2338.29 37.27 2011-05-01 14:43:13.000 121 33354.11 313.02 2338.38 37.27 2011-05-01 14:43:14.000 121 33354.17 313.03 2338.38 37.27 2011-05-01 14:43:15.000 121 33354.10 313.05 2338.38 37.27 2011-05-01 14:43:16.000 121 33354.08 313.11 2338.47 37.27 2011-05-01 14:43:17.000 121 33354.12 313.18 2338.35 37.27 2011-05-01 14:43:18.000 121 33353.98 313.16 2338.45 37.27 2011-05-01 14:43:19.000 121 33353.88 313.17 2338.42 37.27 2011-05-01 14:43:20.000 121 33353.98 313.17 2338.47 37.27 2011-05-01 14:43:21.000 121 33353.89 313.14 2338.46 37.27 2011-05-01 14:43:22.000 121 33353.92 313.23 2338.47 37.27 2011-05-01 14:43:23.000 121 33353.88 313.20 2338.45 37.27 2011-05-01 14:43:24.000 121 33353.85 313.23 2338.55 37.27 2011-05-01 14:43:25.000 121 33353.95 313.20 2338.56 37.27 2011-05-01 14:43:26.000 121 33353.80 313.28 2338.56 37.27 2011-05-01 14:43:27.000 121 33353.77 313.31 2338.51 37.27 2011-05-01 14:43:28.000 121 33353.85 313.31 2338.64 37.27 2011-05-01 14:43:29.000 121 33353.83 313.30 2338.66 37.27 2011-05-01 14:43:30.000 121 33353.67 313.32 2338.64 37.27 2011-05-01 14:43:31.000 121 33353.77 313.31 2338.67 37.27 2011-05-01 14:43:32.000 121 33353.84 313.33 2338.68 37.27 2011-05-01 14:43:33.000 121 33353.69 313.33 2338.73 37.27 2011-05-01 14:43:34.000 121 33353.76 313.38 2338.69 37.27 2011-05-01 14:43:35.000 121 33353.76 313.39 2338.78 37.27 2011-05-01 14:43:36.000 121 33353.69 313.39 2338.84 37.27 2011-05-01 14:43:37.000 121 33353.75 313.40 2338.76 37.27 2011-05-01 14:43:38.000 121 33353.64 313.44 2338.84 37.27 2011-05-01 14:43:39.000 121 33353.68 313.40 2338.85 37.27 2011-05-01 14:43:40.000 121 33353.70 313.43 2338.89 37.27 2011-05-01 14:43:41.000 121 33353.80 313.46 2338.90 37.27 2011-05-01 14:43:42.000 121 33353.78 313.44 2338.96 37.27 2011-05-01 14:43:43.000 121 33353.79 313.47 2338.90 37.27 2011-05-01 14:43:44.000 121 33353.74 313.44 2339.04 37.27 2011-05-01 14:43:45.000 121 33353.67 313.44 2338.97 37.27 2011-05-01 14:43:46.000 121 33353.73 313.50 2339.04 37.27 2011-05-01 14:43:47.000 121 33353.78 313.54 2338.99 37.27 2011-05-01 14:43:48.000 121 33353.67 313.48 2339.07 37.27 2011-05-01 14:43:49.000 121 33353.75 313.55 2339.03 37.27 2011-05-01 14:43:50.000 121 33353.58 313.56 2339.07 37.27 2011-05-01 14:43:51.000 121 33353.70 313.59 2339.06 37.27 2011-05-01 14:43:52.000 121 33353.68 313.54 2339.09 37.27 2011-05-01 14:43:53.000 121 33353.74 313.57 2339.11 37.27 2011-05-01 14:43:54.000 121 33353.76 313.58 2339.09 37.27 2011-05-01 14:43:55.000 121 33353.67 313.60 2339.06 37.27 2011-05-01 14:43:56.000 121 33353.78 313.61 2339.17 37.27 2011-05-01 14:43:57.000 121 33353.67 313.63 2339.18 37.27 2011-05-01 14:43:58.000 121 33353.71 313.63 2339.16 37.27 2011-05-01 14:43:59.000 121 33353.67 313.66 2339.25 37.27 2011-05-01 14:44:00.000 121 33353.61 313.71 2339.17 37.27 2011-05-01 14:44:01.000 121 33353.72 313.67 2339.13 37.27 2011-05-01 14:44:02.000 121 33353.66 313.67 2339.18 37.27 2011-05-01 14:44:03.000 121 33353.67 313.69 2339.14 37.27 2011-05-01 14:44:04.000 121 33353.68 313.73 2339.20 37.27 2011-05-01 14:44:05.000 121 33353.72 313.69 2339.29 37.27 2011-05-01 14:44:06.000 121 33353.86 313.74 2339.29 37.27 2011-05-01 14:44:07.000 121 33353.69 313.72 2339.31 37.27 2011-05-01 14:44:08.000 121 33353.71 313.70 2339.32 37.27 2011-05-01 14:44:09.000 121 33353.74 313.67 2339.34 37.27 2011-05-01 14:44:10.000 121 33353.76 313.73 2339.34 37.27 2011-05-01 14:44:11.000 121 33353.80 313.72 2339.30 37.27 2011-05-01 14:44:12.000 121 33353.81 313.70 2339.36 37.27 2011-05-01 14:44:13.000 121 33353.83 313.73 2339.36 37.27 2011-05-01 14:44:14.000 121 33353.83 313.74 2339.43 37.27 2011-05-01 14:44:15.000 121 33353.72 313.69 2339.34 37.27 2011-05-01 14:44:16.000 121 33353.87 313.69 2339.31 37.27 2011-05-01 14:44:17.000 121 33353.86 313.72 2339.44 37.27 2011-05-01 14:44:18.000 121 33353.75 313.70 2339.43 37.27 2011-05-01 14:44:19.000 121 33353.97 313.71 2339.46 37.27 2011-05-01 14:44:20.000 121 33353.94 313.70 2339.44 37.27 2011-05-01 14:44:21.000 121 33353.94 313.70 2339.45 37.27 2011-05-01 14:44:22.000 121 33353.88 313.67 2339.52 37.27 2011-05-01 14:44:23.000 121 33354.07 313.63 2339.51 37.27 2011-05-01 14:44:24.000 121 33354.03 313.66 2339.60 37.27 2011-05-01 14:44:25.000 121 33353.96 313.64 2339.54 37.27 2011-05-01 14:44:26.000 121 33354.03 313.65 2339.51 37.27 2011-05-01 14:44:27.000 121 33354.01 313.62 2339.55 37.27 2011-05-01 14:44:28.000 121 33354.04 313.62 2339.55 37.27 2011-05-01 14:44:29.000 121 33354.04 313.68 2339.57 37.27 2011-05-01 14:44:30.000 121 33354.03 313.61 2339.53 37.27 2011-05-01 14:44:31.000 121 33354.04 313.65 2339.65 37.27 2011-05-01 14:44:32.000 121 33353.98 313.64 2339.54 37.27 2011-05-01 14:44:33.000 121 33354.01 313.59 2339.60 37.27 2011-05-01 14:44:34.000 121 33354.16 313.61 2339.64 37.27 2011-05-01 14:44:35.000 121 33354.06 313.58 2339.56 37.27 2011-05-01 14:44:36.000 121 33354.21 313.60 2339.58 37.27 2011-05-01 14:44:37.000 121 33354.06 313.57 2339.54 37.27 2011-05-01 14:44:38.000 121 33354.17 313.56 2339.62 37.27 2011-05-01 14:44:39.000 121 33354.15 313.53 2339.53 37.27 2011-05-01 14:44:40.000 121 33354.25 313.57 2339.64 37.27 2011-05-01 14:44:41.000 121 33354.27 313.57 2339.55 37.27 2011-05-01 14:44:42.000 121 33354.19 313.52 2339.64 37.27 2011-05-01 14:44:43.000 121 33354.39 313.51 2339.65 37.27 2011-05-01 14:44:44.000 121 33354.25 313.53 2339.62 37.27 2011-05-01 14:44:45.000 121 33354.25 313.51 2339.60 37.27 2011-05-01 14:44:46.000 121 33354.43 313.48 2339.68 37.27 2011-05-01 14:44:47.000 121 33354.48 313.47 2339.65 37.27 2011-05-01 14:44:48.000 121 33354.51 313.48 2339.68 37.27 2011-05-01 14:44:49.000 121 33354.49 313.46 2339.63 37.27 2011-05-01 14:44:50.000 121 33354.60 313.40 2339.66 37.27 2011-05-01 14:44:51.000 121 33354.60 313.41 2339.62 37.27 2011-05-01 14:44:52.000 121 33354.64 313.46 2339.68 37.27 2011-05-01 14:44:53.000 121 33354.75 313.41 2339.61 37.27 2011-05-01 14:44:54.000 121 33354.69 313.38 2339.63 37.27 2011-05-01 14:44:55.000 121 33354.88 313.37 2339.63 37.27 2011-05-01 14:44:56.000 121 33354.99 313.38 2339.65 37.27 2011-05-01 14:44:57.000 121 33354.99 313.35 2339.62 37.27 2011-05-01 14:44:58.000 121 33355.05 313.30 2339.57 37.27 2011-05-01 14:44:59.000 121 33355.12 313.27 2339.63 37.27 2011-05-01 14:45:00.000 121 33355.07 313.27 2339.62 37.27 2011-05-01 14:45:01.000 121 33355.32 313.23 2339.54 37.27 2011-05-01 14:45:02.000 121 33355.38 313.21 2339.49 37.27 2011-05-01 14:45:03.000 121 33355.43 313.18 2339.51 37.27 2011-05-01 14:45:04.000 121 33355.53 313.17 2339.53 37.27 2011-05-01 14:45:05.000 121 33355.52 313.14 2339.43 37.27 2011-05-01 14:45:06.000 121 33355.65 313.14 2339.49 37.27 2011-05-01 14:45:07.000 121 33355.73 313.15 2339.45 37.27 2011-05-01 14:45:08.000 121 33355.78 313.09 2339.50 37.27 2011-05-01 14:45:09.000 121 33355.86 313.12 2339.51 37.27 2011-05-01 14:45:10.000 121 33356.02 313.10 2339.47 37.27 2011-05-01 14:45:11.000 121 33356.05 313.08 2339.32 37.27 2011-05-01 14:45:12.000 121 33356.14 313.03 2339.35 37.27 2011-05-01 14:45:13.000 121 33356.31 313.03 2339.18 37.27 2011-05-01 14:45:14.000 121 33356.40 313.00 2339.26 37.27 2011-05-01 14:45:15.000 121 33356.42 312.97 2339.26 37.27 2011-05-01 14:45:16.000 121 33356.59 312.98 2339.25 37.27 2011-05-01 14:45:17.000 121 33356.64 312.90 2339.27 37.27 2011-05-01 14:45:18.000 121 33356.67 312.87 2339.16 37.27 2011-05-01 14:45:19.000 121 33356.93 312.86 2339.16 37.27 2011-05-01 14:45:20.000 121 33356.93 312.82 2339.04 37.27 2011-05-01 14:45:21.000 121 33357.04 312.82 2339.11 37.27 2011-05-01 14:45:22.000 121 33357.17 312.76 2339.04 37.27 2011-05-01 14:45:23.000 121 33357.21 312.76 2339.02 37.27 2011-05-01 14:45:24.000 121 33357.33 312.70 2339.00 37.27 2011-05-01 14:45:25.000 121 33357.32 312.65 2338.97 37.27 2011-05-01 14:45:26.000 121 33357.40 312.65 2338.87 37.27 2011-05-01 14:45:27.000 121 33357.43 312.62 2338.80 37.27 2011-05-01 14:45:28.000 121 33357.54 312.55 2338.86 37.27 2011-05-01 14:45:29.000 121 33357.60 312.52 2338.89 37.27 2011-05-01 14:45:30.000 121 33357.66 312.48 2338.83 37.27 2011-05-01 14:45:31.000 121 33357.71 312.45 2338.78 37.27 2011-05-01 14:45:32.000 121 33357.82 312.42 2338.65 37.27 2011-05-01 14:45:33.000 121 33357.76 312.41 2338.59 37.27 2011-05-01 14:45:34.000 121 33357.74 312.37 2338.55 37.27 2011-05-01 14:45:35.000 121 33357.80 312.35 2338.64 37.27 2011-05-01 14:45:36.000 121 33357.79 312.33 2338.67 37.27 2011-05-01 14:45:37.000 121 33357.94 312.27 2338.68 37.27 2011-05-01 14:45:38.000 121 33358.05 312.28 2338.57 37.27 2011-05-01 14:45:39.000 121 33357.97 312.26 2338.58 37.27 2011-05-01 14:45:40.000 121 33358.02 312.24 2338.52 37.27 2011-05-01 14:45:41.000 121 33358.21 312.19 2338.45 37.27 2011-05-01 14:45:42.000 121 33358.07 312.16 2338.37 37.27 2011-05-01 14:45:43.000 121 33358.20 312.15 2338.49 37.27 2011-05-01 14:45:44.000 121 33358.38 312.12 2338.40 37.27 2011-05-01 14:45:45.000 121 33358.30 312.10 2338.41 37.27 2011-05-01 14:45:46.000 121 33358.33 312.10 2338.38 37.27 2011-05-01 14:45:47.000 121 33358.35 312.05 2338.33 37.27 2011-05-01 14:45:48.000 121 33358.33 312.05 2338.32 37.27 2011-05-01 14:45:49.000 121 33358.42 312.01 2338.36 37.27 2011-05-01 14:45:50.000 121 33358.51 311.95 2338.25 37.27 2011-05-01 14:45:51.000 121 33358.53 311.95 2338.27 37.27 2011-05-01 14:45:52.000 121 33358.60 311.97 2338.21 37.27 2011-05-01 14:45:53.000 121 33358.55 311.91 2338.23 37.27 2011-05-01 14:45:54.000 121 33358.65 311.94 2338.26 37.27 2011-05-01 14:45:55.000 121 33358.64 311.89 2338.10 37.27 2011-05-01 14:45:56.000 121 33358.75 311.92 2338.18 37.27 2011-05-01 14:45:57.000 121 33358.79 311.86 2338.14 37.27 2011-05-01 14:45:58.000 121 33358.86 311.91 2338.07 37.27 2011-05-01 14:45:59.000 121 33358.87 311.86 2338.11 37.27 2011-05-01 14:46:00.000 121 33358.90 311.81 2338.02 37.27 2011-05-01 14:46:01.000 121 33358.84 311.81 2338.00 37.27 2011-05-01 14:46:02.000 121 33358.97 311.82 2338.05 37.27 2011-05-01 14:46:03.000 121 33358.99 311.77 2338.03 37.27 2011-05-01 14:46:04.000 121 33359.09 311.75 2337.95 37.27 2011-05-01 14:46:05.000 121 33359.12 311.69 2337.99 37.27 2011-05-01 14:46:06.000 121 33359.14 311.64 2337.99 37.27 2011-05-01 14:46:07.000 121 33359.14 311.69 2337.93 37.27 2011-05-01 14:46:08.000 121 33359.29 311.61 2337.97 37.27 2011-05-01 14:46:09.000 121 33359.30 311.63 2338.01 37.27 2011-05-01 14:46:10.000 121 33359.36 311.59 2337.89 37.27 2011-05-01 14:46:11.000 121 33359.48 311.53 2337.82 37.27 2011-05-01 14:46:12.000 121 33359.50 311.54 2337.91 37.27 2011-05-01 14:46:13.000 121 33359.51 311.49 2337.84 37.27 2011-05-01 14:46:14.000 121 33359.63 311.48 2337.76 37.27 2011-05-01 14:46:15.000 121 33359.59 311.46 2337.73 37.27 2011-05-01 14:46:16.000 121 33359.66 311.46 2337.75 37.27 2011-05-01 14:46:17.000 121 33359.69 311.44 2337.66 37.27 2011-05-01 14:46:18.000 121 33359.77 311.40 2337.70 37.27 2011-05-01 14:46:19.000 121 33359.82 311.37 2337.69 37.27 2011-05-01 14:46:20.000 121 33359.90 311.32 2337.59 37.27 2011-05-01 14:46:21.000 121 33359.90 311.31 2337.54 37.27 2011-05-01 14:46:22.000 121 33360.07 311.32 2337.56 37.27 2011-05-01 14:46:23.000 121 33360.03 311.29 2337.48 37.27 2011-05-01 14:46:24.000 121 33360.19 311.26 2337.51 37.27 2011-05-01 14:46:25.000 121 33360.18 311.22 2337.49 37.27 2011-05-01 14:46:26.000 121 33360.32 311.17 2337.40 37.27 2011-05-01 14:46:27.000 121 33360.26 311.18 2337.36 37.27 2011-05-01 14:46:28.000 121 33360.33 311.15 2337.42 37.27 2011-05-01 14:46:29.000 121 33360.47 311.19 2337.34 37.27 2011-05-01 14:46:30.000 121 33360.48 311.18 2337.43 37.27 2011-05-01 14:46:31.000 121 33360.46 311.15 2337.31 37.27 2011-05-01 14:46:32.000 121 33360.61 311.13 2337.22 37.27 2011-05-01 14:46:33.000 121 33360.58 311.11 2337.18 37.27 2011-05-01 14:46:34.000 121 33360.62 311.09 2337.13 37.27 2011-05-01 14:46:35.000 121 33360.65 311.09 2337.18 37.27 2011-05-01 14:46:36.000 121 33360.78 311.09 2337.20 37.27 2011-05-01 14:46:37.000 121 33360.69 311.03 2337.15 37.27 2011-05-01 14:46:38.000 121 33360.82 311.00 2337.21 37.27 2011-05-01 14:46:39.000 121 33360.81 311.00 2337.14 37.27 2011-05-01 14:46:40.000 121 33360.91 311.01 2337.12 37.27 2011-05-01 14:46:41.000 121 33360.93 311.01 2337.07 37.27 2011-05-01 14:46:42.000 121 33360.96 310.97 2337.02 37.27 2011-05-01 14:46:43.000 121 33361.06 311.00 2337.02 37.27 2011-05-01 14:46:44.000 121 33361.06 310.98 2336.96 37.27 2011-05-01 14:46:45.000 121 33361.11 310.98 2336.95 37.27 2011-05-01 14:46:46.000 121 33361.10 310.94 2336.88 37.27 2011-05-01 14:46:47.000 121 33361.12 310.95 2336.91 37.27 2011-05-01 14:46:48.000 121 33361.22 310.96 2336.87 37.27 2011-05-01 14:46:49.000 121 33361.14 310.94 2336.83 37.27 2011-05-01 14:46:50.000 121 33361.22 310.92 2336.88 37.27 2011-05-01 14:46:51.000 121 33361.24 310.96 2336.85 37.27 2011-05-01 14:46:52.000 121 33361.27 310.95 2336.71 37.27 2011-05-01 14:46:53.000 121 33361.30 310.90 2336.68 37.27 2011-05-01 14:46:54.000 121 33361.30 310.89 2336.71 37.27 2011-05-01 14:46:55.000 121 33361.41 310.89 2336.70 37.27 2011-05-01 14:46:56.000 121 33361.40 310.91 2336.69 37.27 2011-05-01 14:46:57.000 121 33361.45 310.91 2336.71 37.27 2011-05-01 14:46:58.000 121 33361.50 310.87 2336.76 37.27 2011-05-01 14:46:59.000 121 33361.50 310.87 2336.70 37.27 2011-05-01 14:47:00.000 121 33361.49 310.86 2336.59 37.27 2011-05-01 14:47:01.000 121 33361.50 310.89 2336.64 37.27 2011-05-01 14:47:02.000 121 33361.60 310.86 2336.60 37.27 2011-05-01 14:47:03.000 121 33361.56 310.89 2336.55 37.27 2011-05-01 14:47:04.000 121 33361.67 310.89 2336.58 37.27 2011-05-01 14:47:05.000 121 33361.74 310.89 2336.62 37.27 2011-05-01 14:47:06.000 121 33361.79 310.88 2336.49 37.27 2011-05-01 14:47:07.000 121 33361.83 310.87 2336.57 37.27 2011-05-01 14:47:08.000 121 33361.82 310.83 2336.49 37.27 2011-05-01 14:47:09.000 121 33361.88 310.85 2336.46 37.27 2011-05-01 14:47:10.000 121 33361.92 310.85 2336.46 37.27 2011-05-01 14:47:11.000 121 33361.92 310.89 2336.43 37.27 2011-05-01 14:47:12.000 121 33362.00 310.82 2336.42 37.27 2011-05-01 14:47:13.000 121 33361.98 310.80 2336.47 37.27 2011-05-01 14:47:14.000 121 33362.05 310.82 2336.46 37.27 2011-05-01 14:47:15.000 121 33362.11 310.78 2336.53 37.27 2011-05-01 14:47:16.000 121 33362.21 310.75 2336.45 37.27 2011-05-01 14:47:17.000 121 33362.24 310.73 2336.42 37.27 2011-05-01 14:47:18.000 121 33362.17 310.77 2336.32 37.27 2011-05-01 14:47:19.000 121 33362.35 310.71 2336.33 37.27 2011-05-01 14:47:20.000 121 33362.44 310.71 2336.28 37.27 2011-05-01 14:47:21.000 121 33362.45 310.67 2336.24 37.27 2011-05-01 14:47:22.000 121 33362.55 310.61 2336.20 37.27 2011-05-01 14:47:23.000 121 33362.59 310.61 2336.20 37.27 2011-05-01 14:47:24.000 121 33362.55 310.62 2336.15 37.27 2011-05-01 14:47:25.000 121 33362.67 310.57 2336.23 37.27 2011-05-01 14:47:26.000 121 33362.76 310.55 2336.20 37.27 2011-05-01 14:47:27.000 121 33362.76 310.56 2336.12 37.27 2011-05-01 14:47:28.000 121 33362.86 310.50 2336.10 37.27 2011-05-01 14:47:29.000 121 33362.97 310.54 2336.09 37.27 2011-05-01 14:47:30.000 121 33363.03 310.49 2336.05 37.27 2011-05-01 14:47:31.000 121 33363.03 310.45 2336.00 37.27 2011-05-01 14:47:32.000 121 33363.13 310.48 2335.98 37.27 2011-05-01 14:47:33.000 121 33363.04 310.45 2335.95 37.27 2011-05-01 14:47:34.000 121 33363.23 310.42 2335.95 37.27 2011-05-01 14:47:35.000 121 33363.22 310.41 2335.80 37.27 2011-05-01 14:47:36.000 121 33363.31 310.42 2335.91 37.27 2011-05-01 14:47:37.000 121 33363.37 310.38 2335.87 37.27 2011-05-01 14:47:38.000 121 33363.45 310.36 2335.82 37.27 2011-05-01 14:47:39.000 121 33363.48 310.34 2335.75 37.27 2011-05-01 14:47:40.000 121 33363.54 310.34 2335.84 37.27 2011-05-01 14:47:41.000 121 33363.63 310.35 2335.80 37.27 2011-05-01 14:47:42.000 121 33363.58 310.33 2335.61 37.27 2011-05-01 14:47:43.000 121 33363.72 310.30 2335.66 37.27 2011-05-01 14:47:44.000 121 33363.74 310.34 2335.61 37.27 2011-05-01 14:47:45.000 121 33363.69 310.30 2335.65 37.27 2011-05-01 14:47:46.000 121 33363.76 310.33 2335.56 37.27 2011-05-01 14:47:47.000 121 33363.86 310.26 2335.52 37.27 2011-05-01 14:47:48.000 121 33363.97 310.21 2335.58 37.27 2011-05-01 14:47:49.000 121 33363.83 310.24 2335.44 37.27 2011-05-01 14:47:50.000 121 33363.82 310.23 2335.37 37.27 2011-05-01 14:47:51.000 121 33363.82 310.23 2335.37 37.27 2011-05-01 14:47:52.000 121 33363.95 310.21 2335.32 37.27 2011-05-01 14:47:53.000 121 33363.97 310.22 2335.35 37.27 2011-05-01 14:47:54.000 121 33363.91 310.21 2335.37 37.27 2011-05-01 14:47:55.000 121 33364.03 310.21 2335.35 37.27 2011-05-01 14:47:56.000 121 33363.90 310.29 2335.22 37.27 2011-05-01 14:47:57.000 121 33363.86 310.27 2335.26 37.27 2011-05-01 14:47:58.000 121 33363.90 310.29 2335.22 37.27 2011-05-01 14:47:59.000 121 33363.97 310.32 2335.17 37.27 2011-05-01 14:48:00.000 121 33363.86 310.30 2335.25 37.27 2011-05-01 14:48:01.000 121 33363.97 310.27 2335.12 37.27 2011-05-01 14:48:02.000 121 33364.01 310.35 2335.12 37.27 2011-05-01 14:48:03.000 121 33363.85 310.31 2335.13 37.27 2011-05-01 14:48:04.000 121 33363.82 310.32 2335.15 37.27 2011-05-01 14:48:05.000 121 33363.82 310.34 2335.13 37.27 2011-05-01 14:48:06.000 121 33363.77 310.37 2335.16 37.27 2011-05-01 14:48:07.000 121 33363.84 310.44 2335.10 37.27 2011-05-01 14:48:08.000 121 33363.79 310.45 2335.09 37.27 2011-05-01 14:48:09.000 121 33363.76 310.44 2335.11 37.27 2011-05-01 14:48:10.000 121 33363.69 310.49 2335.10 37.27 2011-05-01 14:48:11.000 121 33363.68 310.46 2335.06 37.27 2011-05-01 14:48:12.000 121 33363.72 310.50 2335.00 37.27 2011-05-01 14:48:13.000 121 33363.68 310.54 2335.06 37.27 2011-05-01 14:48:14.000 121 33363.63 310.50 2335.00 37.27 2011-05-01 14:48:15.000 121 33363.70 310.51 2334.95 37.27 2011-05-01 14:48:16.000 121 33363.59 310.57 2334.99 37.27 2011-05-01 14:48:17.000 121 33363.55 310.58 2334.95 37.27 2011-05-01 14:48:18.000 121 33363.61 310.54 2335.02 37.27 2011-05-01 14:48:19.000 121 33363.65 310.60 2335.00 37.27 2011-05-01 14:48:20.000 121 33363.47 310.60 2335.01 37.27 2011-05-01 14:48:21.000 121 33363.48 310.56 2335.02 37.27 2011-05-01 14:48:22.000 121 33363.41 310.64 2335.11 37.27 2011-05-01 14:48:23.000 121 33363.36 310.67 2335.07 37.27 2011-05-01 14:48:24.000 121 33363.39 310.67 2335.07 37.27 2011-05-01 14:48:25.000 121 33363.39 310.68 2334.97 37.27 2011-05-01 14:48:26.000 121 33363.25 310.66 2335.05 37.27 2011-05-01 14:48:27.000 121 33363.24 310.67 2334.99 37.27 2011-05-01 14:48:28.000 121 33363.25 310.75 2335.06 37.27 2011-05-01 14:48:29.000 121 33363.14 310.74 2335.09 37.27 2011-05-01 14:48:30.000 121 33363.17 310.76 2335.07 37.26 2011-05-01 14:48:31.000 121 33363.06 310.77 2335.09 37.27 2011-05-01 14:48:32.000 121 33363.10 310.79 2335.00 37.27 2011-05-01 14:48:33.000 121 33363.00 310.81 2335.01 37.27 2011-05-01 14:48:34.000 121 33362.95 310.84 2335.09 37.27 2011-05-01 14:48:35.000 121 33362.89 310.85 2335.11 37.27 2011-05-01 14:48:36.000 121 33362.89 310.90 2335.12 37.27 2011-05-01 14:48:37.000 121 33362.76 310.93 2335.16 37.27 2011-05-01 14:48:38.000 121 33362.87 310.93 2335.13 37.27 2011-05-01 14:48:39.000 121 33362.67 310.95 2335.10 37.27 2011-05-01 14:48:40.000 121 33362.64 310.94 2335.20 37.27 2011-05-01 14:48:41.000 121 33362.64 310.96 2335.18 37.27 2011-05-01 14:48:42.000 121 33362.46 310.98 2335.09 37.27 2011-05-01 14:48:43.000 121 33362.52 311.00 2335.20 37.27 2011-05-01 14:48:44.000 121 33362.42 311.02 2335.20 37.27 2011-05-01 14:48:45.000 121 33362.36 311.02 2335.22 37.27 2011-05-01 14:48:46.000 121 33362.38 311.04 2335.20 37.27 2011-05-01 14:48:47.000 121 33362.24 311.04 2335.28 37.27 2011-05-01 14:48:48.000 121 33362.23 311.06 2335.20 37.27 2011-05-01 14:48:49.000 121 33362.15 311.09 2335.25 37.27 2011-05-01 14:48:50.000 121 33362.12 311.07 2335.23 37.26 2011-05-01 14:48:51.000 121 33362.04 311.12 2335.30 37.26 2011-05-01 14:48:52.000 121 33361.98 311.08 2335.30 37.26 2011-05-01 14:48:53.000 121 33361.82 311.13 2335.35 37.26 2011-05-01 14:48:54.000 121 33361.85 311.17 2335.38 37.27 2011-05-01 14:48:55.000 121 33361.74 311.15 2335.30 37.26 2011-05-01 14:48:56.000 121 33361.58 311.16 2335.32 37.26 2011-05-01 14:48:57.000 121 33361.53 311.20 2335.38 37.26 2011-05-01 14:48:58.000 121 33361.51 311.23 2335.40 37.26 2011-05-01 14:48:59.000 121 33361.44 311.27 2335.40 37.26 2011-05-01 14:49:00.000 121 33361.32 311.29 2335.43 37.27 2011-05-01 14:49:01.000 121 33361.30 311.33 2335.42 37.26 2011-05-01 14:49:02.000 121 33361.24 311.37 2335.43 37.26 2011-05-01 14:49:03.000 121 33361.14 311.34 2335.50 37.26 2011-05-01 14:49:04.000 121 33361.06 311.37 2335.54 37.26 2011-05-01 14:49:05.000 121 33360.96 311.41 2335.53 37.26 2011-05-01 14:49:06.000 121 33360.92 311.42 2335.57 37.26 2011-05-01 14:49:07.000 121 33360.79 311.48 2335.62 37.26 2011-05-01 14:49:08.000 121 33360.77 311.48 2335.65 37.26 2011-05-01 14:49:09.000 121 33360.69 311.50 2335.65 37.26 2011-05-01 14:49:10.000 121 33360.60 311.53 2335.63 37.26 2011-05-01 14:49:11.000 121 33360.48 311.57 2335.66 37.26 2011-05-01 14:49:12.000 121 33360.42 311.57 2335.62 37.26 2011-05-01 14:49:13.000 121 33360.34 311.61 2335.76 37.26 2011-05-01 14:49:14.000 121 33360.16 311.62 2335.75 37.26 2011-05-01 14:49:15.000 121 33360.17 311.62 2335.82 37.26 2011-05-01 14:49:16.000 121 33360.09 311.67 2335.80 37.26 2011-05-01 14:49:17.000 121 33359.99 311.73 2335.82 37.26 2011-05-01 14:49:18.000 121 33359.90 311.72 2335.81 37.26 2011-05-01 14:49:19.000 121 33359.74 311.75 2335.87 37.26 2011-05-01 14:49:20.000 121 33359.68 311.79 2335.94 37.26 2011-05-01 14:49:21.000 121 33359.61 311.79 2335.89 37.26 2011-05-01 14:49:22.000 121 33359.48 311.86 2335.95 37.26 2011-05-01 14:49:23.000 121 33359.39 311.85 2335.95 37.26 2011-05-01 14:49:24.000 121 33359.30 311.88 2335.97 37.26 2011-05-01 14:49:25.000 121 33359.27 311.91 2336.09 37.26 2011-05-01 14:49:26.000 121 33359.11 311.95 2336.10 37.26 2011-05-01 14:49:27.000 121 33359.02 311.97 2336.15 37.26 2011-05-01 14:49:28.000 121 33359.06 312.01 2336.14 37.26 2011-05-01 14:49:29.000 121 33359.00 312.05 2336.21 37.26 2011-05-01 14:49:30.000 121 33358.86 311.99 2336.18 37.26 2011-05-01 14:49:31.000 121 33358.61 312.06 2336.28 37.26 2011-05-01 14:49:32.000 121 33358.66 312.12 2336.27 37.26 2011-05-01 14:49:33.000 121 33358.58 312.10 2336.32 37.26 2011-05-01 14:49:34.000 121 33358.51 312.12 2336.29 37.26 2011-05-01 14:49:35.000 121 33358.45 312.13 2336.33 37.26 2011-05-01 14:49:36.000 121 33358.34 312.18 2336.40 37.26 2011-05-01 14:49:37.000 121 33358.23 312.17 2336.31 37.26 2011-05-01 14:49:38.000 121 33358.15 312.18 2336.46 37.26 2011-05-01 14:49:39.000 121 33358.01 312.21 2336.49 37.26 2011-05-01 14:49:40.000 121 33358.01 312.21 2336.51 37.26 2011-05-01 14:49:41.000 121 33357.90 312.23 2336.55 37.26 2011-05-01 14:49:42.000 121 33357.94 312.26 2336.58 37.26 2011-05-01 14:49:43.000 121 33357.84 312.27 2336.59 37.26 2011-05-01 14:49:44.000 121 33357.73 312.32 2336.58 37.26 2011-05-01 14:49:45.000 121 33357.64 312.31 2336.62 37.26 2011-05-01 14:49:46.000 121 33357.61 312.32 2336.64 37.26 2011-05-01 14:49:47.000 121 33357.52 312.30 2336.63 37.26 2011-05-01 14:49:48.000 121 33357.51 312.35 2336.78 37.26 2011-05-01 14:49:49.000 121 33357.36 312.38 2336.80 37.27 2011-05-01 14:49:50.000 121 33357.46 312.34 2336.80 37.26 2011-05-01 14:49:51.000 121 33357.35 312.34 2336.74 37.26 2011-05-01 14:49:52.000 121 33357.23 312.40 2336.89 37.26 2011-05-01 14:49:53.000 121 33357.11 312.33 2336.90 37.26 2011-05-01 14:49:54.000 121 33357.02 312.40 2336.92 37.26 2011-05-01 14:49:55.000 121 33356.97 312.42 2336.89 37.26 2011-05-01 14:49:56.000 121 33356.96 312.39 2336.91 37.26 2011-05-01 14:49:57.000 121 33356.89 312.44 2336.95 37.26 2011-05-01 14:49:58.000 121 33356.87 312.43 2336.98 37.26 2011-05-01 14:49:59.000 121 33356.77 312.47 2337.11 37.26 2011-05-01 14:50:00.000 121 33356.68 312.43 2337.12 37.26 2011-05-01 14:50:01.000 121 33356.69 312.48 2337.06 37.26 2011-05-01 14:50:02.000 121 33356.57 312.46 2337.03 37.26 2011-05-01 14:50:03.000 121 33356.58 312.45 2337.01 37.26 2011-05-01 14:50:04.000 121 33356.46 312.52 2337.11 37.26 2011-05-01 14:50:05.000 121 33356.43 312.49 2337.04 37.26 2011-05-01 14:50:06.000 121 33356.36 312.49 2337.11 37.26 2011-05-01 14:50:07.000 121 33356.34 312.46 2337.17 37.26 2011-05-01 14:50:08.000 121 33356.27 312.50 2337.19 37.26 2011-05-01 14:50:09.000 121 33356.12 312.51 2337.17 37.26 2011-05-01 14:50:10.000 121 33356.17 312.45 2337.23 37.26 2011-05-01 14:50:11.000 121 33356.20 312.47 2337.29 37.26 2011-05-01 14:50:12.000 121 33356.11 312.50 2337.27 37.26 2011-05-01 14:50:13.000 121 33355.88 312.52 2337.23 37.26 2011-05-01 14:50:14.000 121 33355.86 312.52 2337.38 37.26 2011-05-01 14:50:15.000 121 33355.93 312.52 2337.31 37.26 2011-05-01 14:50:16.000 121 33355.86 312.51 2337.24 37.26 2011-05-01 14:50:17.000 121 33355.77 312.50 2337.36 37.26 2011-05-01 14:50:18.000 121 33355.75 312.52 2337.36 37.26 2011-05-01 14:50:19.000 121 33355.71 312.51 2337.37 37.26 2011-05-01 14:50:20.000 121 33355.66 312.54 2337.51 37.26 2011-05-01 14:50:21.000 121 33355.60 312.53 2337.44 37.26 2011-05-01 14:50:22.000 121 33355.61 312.51 2337.45 37.26 2011-05-01 14:50:23.000 121 33355.57 312.52 2337.49 37.26 2011-05-01 14:50:24.000 121 33355.62 312.55 2337.52 37.26 2011-05-01 14:50:25.000 121 33355.45 312.49 2337.50 37.26 2011-05-01 14:50:26.000 121 33355.48 312.53 2337.51 37.26 2011-05-01 14:50:27.000 121 33355.34 312.51 2337.49 37.26 2011-05-01 14:50:28.000 121 33355.40 312.57 2337.49 37.26 2011-05-01 14:50:29.000 121 33355.32 312.52 2337.50 37.26 2011-05-01 14:50:30.000 121 33355.31 312.50 2337.50 37.26 2011-05-01 14:50:31.000 121 33355.34 312.50 2337.62 37.26 2011-05-01 14:50:32.000 121 33355.29 312.49 2337.61 37.26 2011-05-01 14:50:33.000 121 33355.22 312.49 2337.66 37.26 2011-05-01 14:50:34.000 121 33355.18 312.49 2337.63 37.26 2011-05-01 14:50:35.000 121 33355.19 312.46 2337.55 37.26 2011-05-01 14:50:36.000 121 33355.19 312.45 2337.58 37.26 2011-05-01 14:50:37.000 121 33355.23 312.44 2337.59 37.26 2011-05-01 14:50:38.000 121 33355.24 312.46 2337.68 37.26 2011-05-01 14:50:39.000 121 33355.11 312.47 2337.70 37.26 2011-05-01 14:50:40.000 121 33355.10 312.46 2337.70 37.26 2011-05-01 14:50:41.000 121 33355.10 312.44 2337.66 37.26 2011-05-01 14:50:42.000 121 33355.12 312.42 2337.64 37.26 2011-05-01 14:50:43.000 121 33355.08 312.44 2337.74 37.26 2011-05-01 14:50:44.000 121 33355.10 312.38 2337.67 37.26 2011-05-01 14:50:45.000 121 33355.06 312.40 2337.70 37.26 2011-05-01 14:50:46.000 121 33355.04 312.40 2337.76 37.26 2011-05-01 14:50:47.000 121 33355.13 312.34 2337.73 37.26 2011-05-01 14:50:48.000 121 33355.03 312.36 2337.74 37.26 2011-05-01 14:50:49.000 121 33355.11 312.36 2337.70 37.26 2011-05-01 14:50:50.000 121 33355.25 312.35 2337.64 37.26 2011-05-01 14:50:51.000 121 33355.07 312.32 2337.65 37.26 2011-05-01 14:50:52.000 121 33355.15 312.34 2337.72 37.26 2011-05-01 14:50:53.000 121 33355.20 312.36 2337.71 37.26 2011-05-01 14:50:54.000 121 33355.09 312.33 2337.72 37.26 2011-05-01 14:50:55.000 121 33355.19 312.31 2337.72 37.26 2011-05-01 14:50:56.000 121 33355.19 312.26 2337.71 37.26 2011-05-01 14:50:57.000 121 33355.23 312.24 2337.69 37.26 2011-05-01 14:50:58.000 121 33355.32 312.26 2337.80 37.26 2011-05-01 14:50:59.000 121 33355.24 312.26 2337.70 37.26 2011-05-01 14:51:00.000 121 33355.40 312.20 2337.77 37.26 2011-05-01 14:51:01.000 121 33355.38 312.22 2337.74 37.26 2011-05-01 14:51:02.000 121 33355.48 312.17 2337.80 37.26 2011-05-01 14:51:03.000 121 33355.43 312.11 2337.76 37.26 2011-05-01 14:51:04.000 121 33355.51 312.09 2337.73 37.26 2011-05-01 14:51:05.000 121 33355.56 312.12 2337.65 37.26 2011-05-01 14:51:06.000 121 33355.62 312.07 2337.67 37.26 2011-05-01 14:51:07.000 121 33355.63 312.02 2337.68 37.26 2011-05-01 14:51:08.000 121 33355.61 311.95 2337.68 37.26 2011-05-01 14:51:09.000 121 33355.69 311.96 2337.64 37.26 2011-05-01 14:51:10.000 121 33355.79 311.95 2337.61 37.26 2011-05-01 14:51:11.000 121 33355.80 311.94 2337.51 37.26 2011-05-01 14:51:12.000 121 33355.80 311.93 2337.55 37.26 2011-05-01 14:51:13.000 121 33355.94 311.90 2337.52 37.26 2011-05-01 14:51:14.000 121 33355.84 311.85 2337.50 37.26 2011-05-01 14:51:15.000 121 33355.96 311.86 2337.49 37.26 2011-05-01 14:51:16.000 121 33355.93 311.87 2337.41 37.26 2011-05-01 14:51:17.000 121 33355.94 311.85 2337.45 37.26 2011-05-01 14:51:18.000 121 33355.96 311.83 2337.41 37.26 2011-05-01 14:51:19.000 121 33356.14 311.74 2337.41 37.26 2011-05-01 14:51:20.000 121 33356.18 311.77 2337.45 37.26 2011-05-01 14:51:21.000 121 33356.18 311.75 2337.42 37.26 2011-05-01 14:51:22.000 121 33356.19 311.71 2337.49 37.26 2011-05-01 14:51:23.000 121 33356.25 311.70 2337.20 37.26 2011-05-01 14:51:24.000 121 33356.28 311.64 2337.20 37.26 2011-05-01 14:51:25.000 121 33356.29 311.63 2337.28 37.26 2011-05-01 14:51:26.000 121 33356.34 311.65 2337.19 37.26 2011-05-01 14:51:27.000 121 33356.39 311.64 2337.27 37.26 2011-05-01 14:51:28.000 121 33356.44 311.64 2337.26 37.26 2011-05-01 14:51:29.000 121 33356.40 311.55 2337.15 37.26 2011-05-01 14:51:30.000 121 33356.39 311.62 2337.11 37.26 2011-05-01 14:51:31.000 121 33356.46 311.60 2337.14 37.26 2011-05-01 14:51:32.000 121 33356.55 311.61 2337.05 37.26 2011-05-01 14:51:33.000 121 33356.52 311.56 2337.05 37.26 2011-05-01 14:51:34.000 121 33356.55 311.57 2337.05 37.26 2011-05-01 14:51:35.000 121 33356.62 311.56 2337.17 37.26 2011-05-01 14:51:36.000 121 33356.60 311.53 2337.08 37.26 2011-05-01 14:51:37.000 121 33356.68 311.53 2336.99 37.26 2011-05-01 14:51:38.000 121 33356.68 311.49 2337.04 37.26 2011-05-01 14:51:39.000 121 33356.68 311.49 2337.01 37.26 2011-05-01 14:51:40.000 121 33356.74 311.51 2336.93 37.26 2011-05-01 14:51:41.000 121 33356.75 311.45 2337.05 37.26 2011-05-01 14:51:42.000 121 33356.72 311.46 2336.91 37.26 2011-05-01 14:51:43.000 121 33356.83 311.49 2336.87 37.26 2011-05-01 14:51:44.000 121 33356.73 311.48 2336.92 37.26 2011-05-01 14:51:45.000 121 33356.87 311.46 2336.92 37.26 2011-05-01 14:51:46.000 121 33356.81 311.50 2336.86 37.26 2011-05-01 14:51:47.000 121 33356.82 311.45 2336.86 37.26 2011-05-01 14:51:48.000 121 33356.84 311.48 2336.87 37.26 2011-05-01 14:51:49.000 121 33356.85 311.48 2336.90 37.26 2011-05-01 14:51:50.000 121 33356.87 311.44 2336.90 37.26 2011-05-01 14:51:51.000 121 33356.92 311.45 2336.89 37.26 2011-05-01 14:51:52.000 121 33356.86 311.50 2336.80 37.26 2011-05-01 14:51:53.000 121 33356.81 311.48 2336.78 37.26 2011-05-01 14:51:54.000 121 33356.81 311.47 2336.84 37.26 2011-05-01 14:51:55.000 121 33356.81 311.44 2336.82 37.26 2011-05-01 14:51:56.000 121 33356.85 311.43 2336.84 37.26 2011-05-01 14:51:57.000 121 33356.87 311.46 2336.87 37.26 2011-05-01 14:51:58.000 121 33356.77 311.48 2336.84 37.26 2011-05-01 14:51:59.000 121 33356.91 311.53 2336.76 37.26 2011-05-01 14:52:00.000 121 33356.90 311.54 2336.79 37.26 2011-05-01 14:52:01.000 121 33356.90 311.49 2336.81 37.26 2011-05-01 14:52:02.000 121 33356.94 311.50 2336.72 37.26 2011-05-01 14:52:03.000 121 33356.90 311.48 2336.73 37.26 2011-05-01 14:52:04.000 121 33356.91 311.50 2336.86 37.26 2011-05-01 14:52:05.000 121 33356.97 311.52 2336.85 37.26 2011-05-01 14:52:06.000 121 33357.00 311.50 2336.76 37.26 2011-05-01 14:52:07.000 121 33356.99 311.52 2336.89 37.26 2011-05-01 14:52:08.000 121 33356.98 311.52 2336.87 37.26 2011-05-01 14:52:09.000 121 33357.08 311.50 2336.84 37.26 2011-05-01 14:52:10.000 121 33357.08 311.48 2336.73 37.26 2011-05-01 14:52:11.000 121 33357.16 311.47 2336.82 37.26 2011-05-01 14:52:12.000 121 33357.24 311.43 2336.72 37.26 2011-05-01 14:52:13.000 121 33357.15 311.41 2336.76 37.26 2011-05-01 14:52:14.000 121 33357.30 311.38 2336.68 37.26 2011-05-01 14:52:15.000 121 33357.21 311.34 2336.74 37.26 2011-05-01 14:52:16.000 121 33357.38 311.36 2336.74 37.26 2011-05-01 14:52:17.000 121 33357.43 311.28 2336.72 37.26 2011-05-01 14:52:18.000 121 33357.42 311.26 2336.64 37.26 2011-05-01 14:52:19.000 121 33357.51 311.25 2336.58 37.26 2011-05-01 14:52:20.000 121 33357.62 311.25 2336.72 37.26 2011-05-01 14:52:21.000 121 33357.60 311.19 2336.65 37.26 2011-05-01 14:52:22.000 121 33357.75 311.16 2336.64 37.26 2011-05-01 14:52:23.000 121 33357.80 311.13 2336.62 37.26 2011-05-01 14:52:24.000 121 33357.73 311.12 2336.49 37.26 2011-05-01 14:52:25.000 121 33357.91 311.11 2336.58 37.26 2011-05-01 14:52:26.000 121 33357.87 311.06 2336.57 37.26 2011-05-01 14:52:27.000 121 33357.96 311.06 2336.52 37.26 2011-05-01 14:52:28.000 121 33358.05 311.00 2336.46 37.26 2011-05-01 14:52:29.000 121 33358.10 311.00 2336.46 37.26 2011-05-01 14:52:30.000 121 33358.02 311.00 2336.32 37.26 2011-05-01 14:52:31.000 121 33358.22 310.98 2336.29 37.26 2011-05-01 14:52:32.000 121 33358.28 311.01 2336.38 37.26 2011-05-01 14:52:33.000 121 33358.31 311.00 2336.39 37.26 2011-05-01 14:52:34.000 121 33358.36 310.93 2336.25 37.26 2011-05-01 14:52:35.000 121 33358.42 310.96 2336.26 37.26 2011-05-01 14:52:36.000 121 33358.56 310.95 2336.24 37.26 2011-05-01 14:52:37.000 121 33358.48 310.90 2336.12 37.26 2011-05-01 14:52:38.000 121 33358.68 310.92 2336.15 37.26 2011-05-01 14:52:39.000 121 33358.59 310.91 2336.11 37.26 2011-05-01 14:52:40.000 121 33358.75 310.90 2336.12 37.26 2011-05-01 14:52:41.000 121 33358.69 310.87 2336.07 37.26 2011-05-01 14:52:42.000 121 33358.78 310.85 2336.08 37.26 2011-05-01 14:52:43.000 121 33358.82 310.84 2336.03 37.26 2011-05-01 14:52:44.000 121 33358.85 310.85 2336.06 37.26 2011-05-01 14:52:45.000 121 33358.86 310.82 2335.96 37.26 2011-05-01 14:52:46.000 121 33358.96 310.82 2335.99 37.26 2011-05-01 14:52:47.000 121 33359.01 310.87 2335.88 37.26 2011-05-01 14:52:48.000 121 33359.02 310.77 2335.96 37.26 2011-05-01 14:52:49.000 121 33359.04 310.79 2335.92 37.26 2011-05-01 14:52:50.000 121 33359.20 310.78 2335.81 37.26 2011-05-01 14:52:51.000 121 33359.13 310.77 2335.76 37.26 2011-05-01 14:52:52.000 121 33359.24 310.74 2335.78 37.26 2011-05-01 14:52:53.000 121 33359.33 310.74 2335.72 37.26 2011-05-01 14:52:54.000 121 33359.37 310.72 2335.82 37.26 2011-05-01 14:52:55.000 121 33359.52 310.70 2335.75 37.26 2011-05-01 14:52:56.000 121 33359.47 310.64 2335.68 37.26 2011-05-01 14:52:57.000 121 33359.53 310.63 2335.68 37.26 2011-05-01 14:52:58.000 121 33359.57 310.67 2335.63 37.26 2011-05-01 14:52:59.000 121 33359.70 310.71 2335.56 37.26 2011-05-01 14:53:00.000 121 33359.61 310.64 2335.54 37.26 2011-05-01 14:53:01.000 121 33359.84 310.62 2335.50 37.26 2011-05-01 14:53:02.000 121 33359.79 310.65 2335.55 37.26 2011-05-01 14:53:03.000 121 33359.83 310.63 2335.53 37.26 2011-05-01 14:53:04.000 121 33359.91 310.63 2335.44 37.26 2011-05-01 14:53:05.000 121 33359.98 310.61 2335.49 37.26 2011-05-01 14:53:06.000 121 33360.00 310.56 2335.42 37.26 2011-05-01 14:53:07.000 121 33360.12 310.61 2335.35 37.26 2011-05-01 14:53:08.000 121 33360.17 310.59 2335.30 37.26 2011-05-01 14:53:09.000 121 33360.18 310.53 2335.31 37.26 2011-05-01 14:53:10.000 121 33360.31 310.53 2335.31 37.26 2011-05-01 14:53:11.000 121 33360.34 310.54 2335.25 37.26 2011-05-01 14:53:12.000 121 33360.35 310.52 2335.23 37.26 2011-05-01 14:53:13.000 121 33360.46 310.53 2335.18 37.26 2011-05-01 14:53:14.000 121 33360.57 310.52 2335.18 37.26 2011-05-01 14:53:15.000 121 33360.51 310.51 2335.13 37.26 2011-05-01 14:53:16.000 121 33360.65 310.49 2335.10 37.26 2011-05-01 14:53:17.000 121 33360.71 310.48 2335.07 37.26 2011-05-01 14:53:18.000 121 33360.68 310.43 2335.09 37.26 2011-05-01 14:53:19.000 121 33360.78 310.42 2335.03 37.26 2011-05-01 14:53:20.000 121 33360.80 310.41 2334.91 37.26 2011-05-01 14:53:21.000 121 33360.84 310.40 2334.95 37.26 2011-05-01 14:53:22.000 121 33360.88 310.42 2334.87 37.26 2011-05-01 14:53:23.000 121 33361.03 310.42 2334.82 37.26 2011-05-01 14:53:24.000 121 33361.00 310.37 2334.79 37.26 2011-05-01 14:53:25.000 121 33360.94 310.38 2334.72 37.26 2011-05-01 14:53:26.000 121 33361.12 310.36 2334.75 37.26 2011-05-01 14:53:27.000 121 33361.03 310.35 2334.79 37.26 2011-05-01 14:53:28.000 121 33361.18 310.29 2334.77 37.26 2011-05-01 14:53:29.000 121 33361.17 310.33 2334.66 37.26 2011-05-01 14:53:30.000 121 33361.22 310.31 2334.65 37.26 2011-05-01 14:53:31.000 121 33361.21 310.36 2334.71 37.26 2011-05-01 14:53:32.000 121 33361.28 310.34 2334.64 37.26 2011-05-01 14:53:33.000 121 33361.30 310.30 2334.63 37.26 2011-05-01 14:53:34.000 121 33361.34 310.33 2334.59 37.26 2011-05-01 14:53:35.000 121 33361.37 310.34 2334.55 37.26 2011-05-01 14:53:36.000 121 33361.44 310.36 2334.54 37.26 2011-05-01 14:53:37.000 121 33361.43 310.36 2334.47 37.26 2011-05-01 14:53:38.000 121 33361.36 310.34 2334.52 37.26 2011-05-01 14:53:39.000 121 33361.34 310.34 2334.45 37.26 2011-05-01 14:53:40.000 121 33361.42 310.35 2334.38 37.26 2011-05-01 14:53:41.000 121 33361.42 310.34 2334.48 37.26 2011-05-01 14:53:42.000 121 33361.40 310.35 2334.34 37.26 2011-05-01 14:53:43.000 121 33361.51 310.38 2334.41 37.26 2011-05-01 14:53:44.000 121 33361.42 310.37 2334.51 37.26 2011-05-01 14:53:45.000 121 33361.40 310.37 2334.42 37.26 2011-05-01 14:53:46.000 121 33361.50 310.41 2334.38 37.26 2011-05-01 14:53:47.000 121 33361.45 310.42 2334.32 37.26 2011-05-01 14:53:48.000 121 33361.46 310.38 2334.34 37.26 2011-05-01 14:53:49.000 121 33361.46 310.42 2334.28 37.26 2011-05-01 14:53:50.000 121 33361.54 310.42 2334.38 37.26 2011-05-01 14:53:51.000 121 33361.43 310.42 2334.33 37.26 2011-05-01 14:53:52.000 121 33361.33 310.44 2334.36 37.26 2011-05-01 14:53:53.000 121 33361.40 310.47 2334.29 37.26 2011-05-01 14:53:54.000 121 33361.39 310.46 2334.31 37.26 2011-05-01 14:53:55.000 121 33361.40 310.45 2334.25 37.26 2011-05-01 14:53:56.000 121 33361.34 310.46 2334.25 37.26 2011-05-01 14:53:57.000 121 33361.39 310.47 2334.28 37.26 2011-05-01 14:53:58.000 121 33361.34 310.44 2334.28 37.26 2011-05-01 14:53:59.000 121 33361.36 310.50 2334.36 37.26 2011-05-01 14:54:00.000 121 33361.37 310.48 2334.25 37.26 2011-05-01 14:54:01.000 121 33361.27 310.48 2334.21 37.26 2011-05-01 14:54:02.000 121 33361.25 310.49 2334.31 37.26 2011-05-01 14:54:03.000 121 33361.25 310.51 2334.31 37.26 2011-05-01 14:54:04.000 121 33361.33 310.47 2334.26 37.26 2011-05-01 14:54:05.000 121 33361.30 310.47 2334.26 37.26 2011-05-01 14:54:06.000 121 33361.24 310.47 2334.31 37.26 2011-05-01 14:54:07.000 121 33361.32 310.51 2334.40 37.26 2011-05-01 14:54:08.000 121 33361.23 310.49 2334.28 37.26 2011-05-01 14:54:09.000 121 33361.21 310.48 2334.25 37.26 2011-05-01 14:54:10.000 121 33361.32 310.53 2334.32 37.26 2011-05-01 14:54:11.000 121 33361.27 310.50 2334.31 37.26 2011-05-01 14:54:12.000 121 33361.19 310.48 2334.29 37.26 2011-05-01 14:54:13.000 121 33361.33 310.47 2334.30 37.26 2011-05-01 14:54:14.000 121 33361.27 310.50 2334.28 37.26 2011-05-01 14:54:15.000 121 33361.24 310.49 2334.22 37.26 2011-05-01 14:54:16.000 121 33361.21 310.52 2334.33 37.26 2011-05-01 14:54:17.000 121 33361.22 310.46 2334.27 37.26 2011-05-01 14:54:18.000 121 33361.18 310.47 2334.30 37.26 2011-05-01 14:54:19.000 121 33361.25 310.47 2334.31 37.26 2011-05-01 14:54:20.000 121 33361.13 310.49 2334.29 37.26 2011-05-01 14:54:21.000 121 33361.18 310.52 2334.27 37.26 2011-05-01 14:54:22.000 121 33361.21 310.51 2334.29 37.26 2011-05-01 14:54:23.000 121 33361.22 310.48 2334.34 37.26 2011-05-01 14:54:24.000 121 33361.25 310.50 2334.32 37.26 2011-05-01 14:54:25.000 121 33361.18 310.48 2334.40 37.26 2011-05-01 14:54:26.000 121 33361.25 310.46 2334.31 37.26 2011-05-01 14:54:27.000 121 33361.23 310.45 2334.32 37.26 2011-05-01 14:54:28.000 121 33361.25 310.46 2334.30 37.26 2011-05-01 14:54:29.000 121 33361.21 310.41 2334.40 37.26 2011-05-01 14:54:30.000 121 33361.24 310.45 2334.33 37.26 2011-05-01 14:54:31.000 121 33361.28 310.42 2334.30 37.26 2011-05-01 14:54:32.000 121 33361.34 310.41 2334.45 37.26 2011-05-01 14:54:33.000 121 33361.34 310.45 2334.25 37.26 2011-05-01 14:54:34.000 121 33361.34 310.45 2334.31 37.26 2011-05-01 14:54:35.000 121 33361.30 310.38 2334.35 37.26 2011-05-01 14:54:36.000 121 33361.36 310.33 2334.37 37.26 2011-05-01 14:54:37.000 121 33361.49 310.41 2334.32 37.26 2011-05-01 14:54:38.000 121 33361.34 310.31 2334.39 37.26 2011-05-01 14:54:39.000 121 33361.36 310.34 2334.34 37.26 2011-05-01 14:54:40.000 121 33361.40 310.33 2334.38 37.26 2011-05-01 14:54:41.000 121 33361.34 310.30 2334.35 37.26 2011-05-01 14:54:42.000 121 33361.42 310.29 2334.31 37.26 2011-05-01 14:54:43.000 121 33361.46 310.29 2334.38 37.26 2011-05-01 14:54:44.000 121 33361.36 310.30 2334.29 37.26 2011-05-01 14:54:45.000 121 33361.42 310.26 2334.32 37.26 2011-05-01 14:54:46.000 121 33361.47 310.22 2334.27 37.26 2011-05-01 14:54:47.000 121 33361.49 310.25 2334.33 37.26 2011-05-01 14:54:48.000 121 33361.49 310.26 2334.29 37.26 2011-05-01 14:54:49.000 121 33361.50 310.22 2334.28 37.26 2011-05-01 14:54:50.000 121 33361.42 310.24 2334.39 37.26 2011-05-01 14:54:51.000 121 33361.46 310.22 2334.35 37.26 2011-05-01 14:54:52.000 121 33361.39 310.21 2334.31 37.26 2011-05-01 14:54:53.000 121 33361.46 310.24 2334.19 37.26 2011-05-01 14:54:54.000 121 33361.39 310.23 2334.26 37.26 2011-05-01 14:54:55.000 121 33361.31 310.23 2334.31 37.26 2011-05-01 14:54:56.000 121 33361.38 310.22 2334.33 37.26 2011-05-01 14:54:57.000 121 33361.29 310.24 2334.33 37.26 2011-05-01 14:54:58.000 121 33361.32 310.23 2334.24 37.26 2011-05-01 14:54:59.000 121 33361.33 310.18 2334.34 37.26 2011-05-01 14:55:00.000 121 33361.34 310.19 2334.29 37.26 2011-05-01 14:55:01.000 121 33361.41 310.22 2334.31 37.26 2011-05-01 14:55:02.000 121 33361.28 310.23 2334.28 37.26 2011-05-01 14:55:03.000 121 33361.36 310.27 2334.31 37.26 2011-05-01 14:55:04.000 121 33361.25 310.22 2334.32 37.26 2011-05-01 14:55:05.000 121 33361.22 310.27 2334.30 37.26 2011-05-01 14:55:06.000 121 33361.25 310.24 2334.30 37.26 2011-05-01 14:55:07.000 121 33361.23 310.20 2334.29 37.26 2011-05-01 14:55:08.000 121 33361.19 310.19 2334.35 37.26 2011-05-01 14:55:09.000 121 33361.12 310.25 2334.23 37.26 2011-05-01 14:55:10.000 121 33361.08 310.25 2334.27 37.26 2011-05-01 14:55:11.000 121 33361.12 310.22 2334.23 37.26 2011-05-01 14:55:12.000 121 33361.00 310.22 2334.34 37.26 2011-05-01 14:55:13.000 121 33361.08 310.27 2334.41 37.26 2011-05-01 14:55:14.000 121 33361.06 310.23 2334.33 37.26 2011-05-01 14:55:15.000 121 33361.09 310.25 2334.41 37.26 2011-05-01 14:55:16.000 121 33361.12 310.24 2334.34 37.26 2011-05-01 14:55:17.000 121 33361.08 310.26 2334.42 37.26 2011-05-01 14:55:18.000 121 33361.00 310.30 2334.35 37.26 2011-05-01 14:55:19.000 121 33360.98 310.29 2334.45 37.26 2011-05-01 14:55:20.000 121 33360.89 310.31 2334.37 37.26 2011-05-01 14:55:21.000 121 33360.93 310.33 2334.44 37.26 2011-05-01 14:55:22.000 121 33360.94 310.34 2334.43 37.26 2011-05-01 14:55:23.000 121 33360.87 310.35 2334.45 37.26 2011-05-01 14:55:24.000 121 33360.93 310.38 2334.48 37.26 2011-05-01 14:55:25.000 121 33360.90 310.36 2334.49 37.26 2011-05-01 14:55:26.000 121 33360.81 310.41 2334.47 37.26 2011-05-01 14:55:27.000 121 33360.85 310.41 2334.63 37.26 2011-05-01 14:55:28.000 121 33360.78 310.39 2334.55 37.26 2011-05-01 14:55:29.000 121 33360.90 310.42 2334.59 37.26 2011-05-01 14:55:30.000 121 33360.85 310.42 2334.56 37.26 2011-05-01 14:55:31.000 121 33360.74 310.40 2334.50 37.26 2011-05-01 14:55:32.000 121 33360.81 310.43 2334.53 37.26 2011-05-01 14:55:33.000 121 33360.86 310.45 2334.52 37.26 2011-05-01 14:55:34.000 121 33360.78 310.44 2334.53 37.26 2011-05-01 14:55:35.000 121 33360.77 310.44 2334.54 37.26 2011-05-01 14:55:36.000 121 33360.80 310.45 2334.54 37.26 2011-05-01 14:55:37.000 121 33360.80 310.42 2334.60 37.26 2011-05-01 14:55:38.000 121 33360.87 310.48 2334.54 37.26 2011-05-01 14:55:39.000 121 33360.80 310.43 2334.66 37.26 2011-05-01 14:55:40.000 121 33360.85 310.46 2334.68 37.26 2011-05-01 14:55:41.000 121 33360.87 310.44 2334.59 37.26 2011-05-01 14:55:42.000 121 33360.87 310.45 2334.56 37.26 2011-05-01 14:55:43.000 121 33360.80 310.45 2334.59 37.26 2011-05-01 14:55:44.000 121 33360.83 310.40 2334.53 37.26 2011-05-01 14:55:45.000 121 33360.86 310.40 2334.54 37.26 2011-05-01 14:55:46.000 121 33360.81 310.38 2334.55 37.26 2011-05-01 14:55:47.000 121 33360.92 310.42 2334.64 37.26 2011-05-01 14:55:48.000 121 33360.87 310.45 2334.69 37.26 2011-05-01 14:55:49.000 121 33360.92 310.40 2334.60 37.26 2011-05-01 14:55:50.000 121 33360.96 310.43 2334.64 37.26 2011-05-01 14:55:51.000 121 33360.83 310.39 2334.65 37.26 2011-05-01 14:55:52.000 121 33360.93 310.38 2334.64 37.26 2011-05-01 14:55:53.000 121 33360.99 310.40 2334.70 37.26 2011-05-01 14:55:54.000 121 33360.95 310.39 2334.60 37.26 2011-05-01 14:55:55.000 121 33361.00 310.41 2334.59 37.26 2011-05-01 14:55:56.000 121 33361.08 310.41 2334.66 37.26 2011-05-01 14:55:57.000 121 33360.94 310.39 2334.65 37.26 2011-05-01 14:55:58.000 121 33361.04 310.38 2334.68 37.26 2011-05-01 14:55:59.000 121 33361.04 310.35 2334.69 37.26 2011-05-01 14:56:00.000 121 33360.99 310.38 2334.66 37.26 2011-05-01 14:56:01.000 121 33361.00 310.37 2334.55 37.26 2011-05-01 14:56:02.000 121 33360.99 310.32 2334.61 37.26 2011-05-01 14:56:03.000 121 33361.00 310.35 2334.66 37.26 2011-05-01 14:56:04.000 121 33361.02 310.34 2334.66 37.26 2011-05-01 14:56:05.000 121 33360.97 310.28 2334.54 37.26 2011-05-01 14:56:06.000 121 33361.09 310.33 2334.61 37.26 2011-05-01 14:56:07.000 121 33361.10 310.37 2334.59 37.26 2011-05-01 14:56:08.000 121 33361.03 310.34 2334.53 37.26 2011-05-01 14:56:09.000 121 33361.11 310.33 2334.61 37.26 2011-05-01 14:56:10.000 121 33361.05 310.31 2334.56 37.26 2011-05-01 14:56:11.000 121 33361.09 310.36 2334.65 37.26 2011-05-01 14:56:12.000 121 33361.11 310.29 2334.59 37.26 2011-05-01 14:56:13.000 121 33361.15 310.28 2334.61 37.26 2011-05-01 14:56:14.000 121 33361.17 310.32 2334.66 37.26 2011-05-01 14:56:15.000 121 33361.06 310.26 2334.62 37.26 2011-05-01 14:56:16.000 121 33361.12 310.29 2334.56 37.26 2011-05-01 14:56:17.000 121 33361.22 310.32 2334.62 37.26 2011-05-01 14:56:18.000 121 33361.17 310.25 2334.61 37.26 2011-05-01 14:56:19.000 121 33361.12 310.25 2334.61 37.26 2011-05-01 14:56:20.000 121 33361.14 310.26 2334.63 37.26 2011-05-01 14:56:21.000 121 33361.09 310.27 2334.56 37.26 2011-05-01 14:56:22.000 121 33361.21 310.27 2334.61 37.26 2011-05-01 14:56:23.000 121 33361.17 310.27 2334.54 37.26 2011-05-01 14:56:24.000 121 33361.21 310.26 2334.55 37.26 2011-05-01 14:56:25.000 121 33361.14 310.21 2334.54 37.26 2011-05-01 14:56:26.000 121 33361.15 310.22 2334.60 37.26 2011-05-01 14:56:27.000 121 33361.19 310.23 2334.51 37.26 2011-05-01 14:56:28.000 121 33361.21 310.21 2334.51 37.26 2011-05-01 14:56:29.000 121 33361.18 310.25 2334.53 37.26 2011-05-01 14:56:30.000 121 33361.08 310.21 2334.51 37.26 2011-05-01 14:56:31.000 121 33361.12 310.21 2334.58 37.26 2011-05-01 14:56:32.000 121 33361.12 310.24 2334.55 37.26 2011-05-01 14:56:33.000 121 33361.15 310.24 2334.58 37.26 2011-05-01 14:56:34.000 121 33361.06 310.21 2334.58 37.26 2011-05-01 14:56:35.000 121 33361.08 310.28 2334.56 37.26 2011-05-01 14:56:36.000 121 33361.07 310.24 2334.57 37.26 2011-05-01 14:56:37.000 121 33361.12 310.25 2334.53 37.26 2011-05-01 14:56:38.000 121 33361.06 310.28 2334.53 37.26 2011-05-01 14:56:39.000 121 33361.06 310.30 2334.55 37.26 2011-05-01 14:56:40.000 121 33361.09 310.30 2334.54 37.26 2011-05-01 14:56:41.000 121 33361.08 310.32 2334.48 37.26 2011-05-01 14:56:42.000 121 33361.01 310.30 2334.54 37.26 2011-05-01 14:56:43.000 121 33361.09 310.31 2334.60 37.26 2011-05-01 14:56:44.000 121 33360.93 310.33 2334.61 37.26 2011-05-01 14:56:45.000 121 33361.13 310.33 2334.57 37.26 2011-05-01 14:56:46.000 121 33360.95 310.34 2334.54 37.26 2011-05-01 14:56:47.000 121 33360.94 310.37 2334.53 37.26 2011-05-01 14:56:48.000 121 33360.97 310.35 2334.64 37.26 2011-05-01 14:56:49.000 121 33360.89 310.37 2334.57 37.26 2011-05-01 14:56:50.000 121 33360.90 310.31 2334.54 37.26 2011-05-01 14:56:51.000 121 33361.01 310.30 2334.54 37.26 2011-05-01 14:56:52.000 121 33361.00 310.31 2334.54 37.26 2011-05-01 14:56:53.000 121 33360.97 310.32 2334.66 37.26 2011-05-01 14:56:54.000 121 33361.00 310.30 2334.63 37.26 2011-05-01 14:56:55.000 121 33360.97 310.28 2334.53 37.26 2011-05-01 14:56:56.000 121 33360.89 310.29 2334.59 37.26 2011-05-01 14:56:57.000 121 33361.04 310.22 2334.60 37.26 2011-05-01 14:56:58.000 121 33360.94 310.19 2334.60 37.26 2011-05-01 14:56:59.000 121 33361.05 310.25 2334.66 37.26 2011-05-01 14:57:00.000 121 33361.01 310.23 2334.61 37.26 2011-05-01 14:57:01.000 121 33360.96 310.24 2334.61 37.26 2011-05-01 14:57:02.000 121 33361.13 310.19 2334.65 37.26 2011-05-01 14:57:03.000 121 33361.05 310.21 2334.59 37.26 2011-05-01 14:57:04.000 121 33361.05 310.15 2334.68 37.26 2011-05-01 14:57:05.000 121 33361.12 310.13 2334.62 37.26 2011-05-01 14:57:06.000 121 33361.13 310.10 2334.55 37.26 2011-05-01 14:57:07.000 121 33361.14 310.13 2334.59 37.26 2011-05-01 14:57:08.000 121 33361.11 310.09 2334.51 37.26 2011-05-01 14:57:09.000 121 33361.12 310.07 2334.63 37.26 2011-05-01 14:57:10.000 121 33361.19 310.03 2334.58 37.26 2011-05-01 14:57:11.000 121 33361.29 310.04 2334.68 37.26 2011-05-01 14:57:12.000 121 33361.27 309.99 2334.60 37.26 2011-05-01 14:57:13.000 121 33361.31 310.00 2334.64 37.26 2011-05-01 14:57:14.000 121 33361.30 309.95 2334.61 37.26 2011-05-01 14:57:15.000 121 33361.22 309.89 2334.50 37.26 2011-05-01 14:57:16.000 121 33361.29 309.93 2334.46 37.26 2011-05-01 14:57:17.000 121 33361.31 309.94 2334.64 37.26 2011-05-01 14:57:18.000 121 33361.39 309.84 2334.50 37.26 2011-05-01 14:57:19.000 121 33361.42 309.85 2334.53 37.26 2011-05-01 14:57:20.000 121 33361.42 309.82 2334.48 37.26 2011-05-01 14:57:21.000 121 33361.53 309.85 2334.47 37.26 2011-05-01 14:57:22.000 121 33361.55 309.86 2334.53 37.26 2011-05-01 14:57:23.000 121 33361.52 309.82 2334.45 37.26 2011-05-01 14:57:24.000 121 33361.60 309.74 2334.44 37.26 2011-05-01 14:57:25.000 121 33361.61 309.74 2334.45 37.26 2011-05-01 14:57:26.000 121 33361.60 309.74 2334.43 37.26 2011-05-01 14:57:27.000 121 33361.75 309.74 2334.43 37.26 2011-05-01 14:57:28.000 121 33361.69 309.70 2334.37 37.26 2011-05-01 14:57:29.000 121 33361.78 309.67 2334.48 37.26 2011-05-01 14:57:30.000 121 33361.87 309.63 2334.49 37.26 2011-05-01 14:57:31.000 121 33361.80 309.64 2334.36 37.26 2011-05-01 14:57:32.000 121 33361.92 309.58 2334.39 37.26 2011-05-01 14:57:33.000 121 33361.82 309.63 2334.32 37.26 2011-05-01 14:57:34.000 121 33361.96 309.58 2334.32 37.26 2011-05-01 14:57:35.000 121 33362.05 309.51 2334.28 37.26 2011-05-01 14:57:36.000 121 33361.98 309.56 2334.21 37.26 2011-05-01 14:57:37.000 121 33362.02 309.54 2334.26 37.26 2011-05-01 14:57:38.000 121 33362.20 309.50 2334.17 37.26 2011-05-01 14:57:39.000 121 33362.12 309.44 2334.19 37.26 2011-05-01 14:57:40.000 121 33362.11 309.47 2334.20 37.26 2011-05-01 14:57:41.000 121 33362.16 309.46 2334.10 37.26 2011-05-01 14:57:42.000 121 33362.23 309.42 2334.05 37.26 2011-05-01 14:57:43.000 121 33362.23 309.45 2334.09 37.26 2011-05-01 14:57:44.000 121 33362.25 309.40 2334.13 37.26 2011-05-01 14:57:45.000 121 33362.39 309.38 2334.05 37.26 2011-05-01 14:57:46.000 121 33362.37 309.42 2334.10 37.26 2011-05-01 14:57:47.000 121 33362.32 309.37 2334.05 37.26 2011-05-01 14:57:48.000 121 33362.36 309.31 2334.05 37.26 2011-05-01 14:57:49.000 121 33362.40 309.34 2334.05 37.26 2011-05-01 14:57:50.000 121 33362.40 309.38 2333.98 37.26 2011-05-01 14:57:51.000 121 33362.38 309.30 2333.97 37.26 2011-05-01 14:57:52.000 121 33362.47 309.31 2333.97 37.26 2011-05-01 14:57:53.000 121 33362.47 309.29 2333.98 37.26 2011-05-01 14:57:54.000 121 33362.48 309.35 2333.87 37.26 2011-05-01 14:57:55.000 121 33362.40 309.29 2333.90 37.26 2011-05-01 14:57:56.000 121 33362.45 309.37 2333.84 37.26 2011-05-01 14:57:57.000 121 33362.54 309.36 2333.90 37.26 2011-05-01 14:57:58.000 121 33362.48 309.34 2333.91 37.26 2011-05-01 14:57:59.000 121 33362.46 309.31 2333.88 37.26 2011-05-01 14:58:00.000 121 33362.45 309.34 2333.73 37.26 2011-05-01 14:58:01.000 121 33362.38 309.38 2333.84 37.26 2011-05-01 14:58:02.000 121 33362.47 309.36 2333.78 37.26 2011-05-01 14:58:03.000 121 33362.40 309.31 2333.77 37.26 2011-05-01 14:58:04.000 121 33362.41 309.35 2333.82 37.26 2011-05-01 14:58:05.000 121 33362.36 309.39 2333.79 37.26 2011-05-01 14:58:06.000 121 33362.42 309.40 2333.76 37.26 2011-05-01 14:58:07.000 121 33362.45 309.39 2333.76 37.26 2011-05-01 14:58:08.000 121 33362.35 309.40 2333.83 37.26 2011-05-01 14:58:09.000 121 33362.37 309.40 2333.81 37.26 2011-05-01 14:58:10.000 121 33362.30 309.42 2333.85 37.26 2011-05-01 14:58:11.000 121 33362.27 309.40 2333.73 37.26 2011-05-01 14:58:12.000 121 33362.30 309.42 2333.66 37.26 2011-05-01 14:58:13.000 121 33362.27 309.41 2333.78 37.26 2011-05-01 14:58:14.000 121 33362.26 309.50 2333.82 37.26 2011-05-01 14:58:15.000 121 33362.21 309.46 2333.78 37.26 2011-05-01 14:58:16.000 121 33362.18 309.48 2333.83 37.26 2011-05-01 14:58:17.000 121 33362.15 309.47 2333.77 37.26 2011-05-01 14:58:18.000 121 33362.15 309.53 2333.80 37.26 2011-05-01 14:58:19.000 121 33362.09 309.45 2333.73 37.26 2011-05-01 14:58:20.000 121 33362.10 309.46 2333.82 37.26 2011-05-01 14:58:21.000 121 33362.07 309.51 2333.82 37.26 2011-05-01 14:58:22.000 121 33362.08 309.50 2333.78 37.26 2011-05-01 14:58:23.000 121 33362.10 309.48 2333.83 37.26 2011-05-01 14:58:24.000 121 33362.01 309.51 2333.89 37.26 2011-05-01 14:58:25.000 121 33362.04 309.51 2333.81 37.26 2011-05-01 14:58:26.000 121 33362.07 309.51 2333.86 37.26 2011-05-01 14:58:27.000 121 33362.04 309.54 2333.86 37.26 2011-05-01 14:58:28.000 121 33362.04 309.53 2333.89 37.26 2011-05-01 14:58:29.000 121 33362.05 309.57 2333.89 37.26 2011-05-01 14:58:30.000 121 33362.12 309.53 2333.88 37.26 2011-05-01 14:58:31.000 121 33362.11 309.55 2333.91 37.26 2011-05-01 14:58:32.000 121 33362.04 309.56 2333.91 37.26 2011-05-01 14:58:33.000 121 33362.09 309.50 2333.91 37.25 2011-05-01 14:58:34.000 121 33362.14 309.50 2333.88 37.25 2011-05-01 14:58:35.000 121 33362.06 309.51 2333.89 37.25 2011-05-01 14:58:36.000 121 33362.11 309.47 2333.82 37.25 2011-05-01 14:58:37.000 121 33362.01 309.49 2333.94 37.25 2011-05-01 14:58:38.000 121 33362.22 309.46 2333.94 37.25 2011-05-01 14:58:39.000 121 33362.18 309.49 2333.94 37.25 2011-05-01 14:58:40.000 121 33362.20 309.42 2333.98 37.25 2011-05-01 14:58:41.000 121 33362.23 309.44 2333.94 37.25 2011-05-01 14:58:42.000 121 33362.38 309.38 2333.84 37.25 2011-05-01 14:58:43.000 121 33362.26 309.35 2333.93 37.25 2011-05-01 14:58:44.000 121 33362.32 309.37 2333.93 37.25 2011-05-01 14:58:45.000 121 33362.45 309.31 2333.89 37.25 2011-05-01 14:58:46.000 121 33362.36 309.31 2333.86 37.25 2011-05-01 14:58:47.000 121 33362.46 309.29 2333.89 37.25 2011-05-01 14:58:48.000 121 33362.42 309.28 2333.91 37.25 2011-05-01 14:58:49.000 121 33362.47 309.27 2333.90 37.25 2011-05-01 14:58:50.000 121 33362.48 309.28 2333.84 37.25 2011-05-01 14:58:51.000 121 33362.63 309.23 2333.81 37.25 2011-05-01 14:58:52.000 121 33362.60 309.23 2333.78 37.25 2011-05-01 14:58:53.000 121 33362.54 309.20 2333.79 37.25 2011-05-01 14:58:54.000 121 33362.61 309.19 2333.77 37.25 2011-05-01 14:58:55.000 121 33362.53 309.16 2333.78 37.25 2011-05-01 14:58:56.000 121 33362.63 309.15 2333.85 37.25 2011-05-01 14:58:57.000 121 33362.65 309.14 2333.76 37.25 2011-05-01 14:58:58.000 121 33362.70 309.13 2333.74 37.25 2011-05-01 14:58:59.000 121 33362.66 309.11 2333.84 37.25 2011-05-01 14:59:00.000 121 33362.62 309.12 2333.71 37.25 2011-05-01 14:59:01.000 121 33362.57 309.12 2333.72 37.25 2011-05-01 14:59:02.000 121 33362.67 309.13 2333.74 37.25 2011-05-01 14:59:03.000 121 33362.63 309.06 2333.77 37.25 2011-05-01 14:59:04.000 121 33362.60 309.05 2333.72 37.25 2011-05-01 14:59:05.000 121 33362.67 309.13 2333.69 37.25 2011-05-01 14:59:06.000 121 33362.67 309.13 2333.71 37.25 2011-05-01 14:59:07.000 121 33362.52 309.12 2333.79 37.25 2011-05-01 14:59:08.000 121 33362.65 309.07 2333.67 37.25 2011-05-01 14:59:09.000 121 33362.68 309.13 2333.63 37.25 2011-05-01 14:59:10.000 121 33362.63 309.13 2333.70 37.25 2011-05-01 14:59:11.000 121 33362.58 309.13 2333.62 37.25 2011-05-01 14:59:12.000 121 33362.57 309.10 2333.74 37.25 2011-05-01 14:59:13.000 121 33362.58 309.10 2333.71 37.25 2011-05-01 14:59:14.000 121 33362.52 309.14 2333.66 37.25 2011-05-01 14:59:15.000 121 33362.54 309.14 2333.56 37.25 2011-05-01 14:59:16.000 121 33362.57 309.14 2333.61 37.25 2011-05-01 14:59:17.000 121 33362.50 309.14 2333.71 37.25 2011-05-01 14:59:18.000 121 33362.50 309.13 2333.72 37.25 2011-05-01 14:59:19.000 121 33362.50 309.15 2333.76 37.25 2011-05-01 14:59:20.000 121 33362.53 309.18 2333.67 37.25 2011-05-01 14:59:21.000 121 33362.41 309.12 2333.69 37.25 2011-05-01 14:59:22.000 121 33362.43 309.14 2333.64 37.25 2011-05-01 14:59:23.000 121 33362.48 309.18 2333.78 37.25 2011-05-01 14:59:24.000 121 33362.38 309.19 2333.68 37.25 2011-05-01 14:59:25.000 121 33362.52 309.14 2333.73 37.25 2011-05-01 14:59:26.000 121 33362.29 309.16 2333.69 37.25 2011-05-01 14:59:27.000 121 33362.45 309.17 2333.64 37.25 2011-05-01 14:59:28.000 121 33362.36 309.16 2333.66 37.25 2011-05-01 14:59:29.000 121 33362.39 309.19 2333.76 37.25 2011-05-01 14:59:30.000 121 33362.40 309.20 2333.81 37.25 2011-05-01 14:59:31.000 121 33362.39 309.18 2333.85 37.25 2011-05-01 14:59:32.000 121 33362.37 309.17 2333.82 37.25 2011-05-01 14:59:33.000 121 33362.37 309.16 2333.76 37.25 2011-05-01 14:59:34.000 121 33362.35 309.13 2333.75 37.25 2011-05-01 14:59:35.000 121 33362.40 309.19 2333.76 37.25 2011-05-01 14:59:36.000 121 33362.30 309.17 2333.76 37.25 2011-05-01 14:59:37.000 121 33362.36 309.16 2333.76 37.25 2011-05-01 14:59:38.000 121 33362.36 309.16 2333.80 37.25 2011-05-01 14:59:39.000 121 33362.39 309.11 2333.81 37.25 2011-05-01 14:59:40.000 121 33362.38 309.10 2333.73 37.25 2011-05-01 14:59:41.000 121 33362.30 309.15 2333.82 37.25 2011-05-01 14:59:42.000 121 33362.33 309.14 2333.85 37.25 2011-05-01 14:59:43.000 121 33362.20 309.10 2333.79 37.25 2011-05-01 14:59:44.000 121 33362.43 309.13 2333.79 37.25 2011-05-01 14:59:45.000 121 33362.45 309.13 2333.86 37.25 2011-05-01 14:59:46.000 121 33362.32 309.10 2333.82 37.25 2011-05-01 14:59:47.000 121 33362.45 309.09 2333.94 37.25 2011-05-01 14:59:48.000 121 33362.42 309.10 2333.84 37.25 2011-05-01 14:59:49.000 121 33362.40 309.13 2333.87 37.25 2011-05-01 14:59:50.000 121 33362.32 309.14 2333.80 37.25 2011-05-01 14:59:51.000 121 33362.42 309.12 2333.82 37.25 2011-05-01 14:59:52.000 121 33362.35 309.10 2333.82 37.25 2011-05-01 14:59:53.000 121 33362.43 309.13 2333.89 37.25 2011-05-01 14:59:54.000 121 33362.42 309.12 2333.84 37.25 2011-05-01 14:59:55.000 121 33362.35 309.12 2333.82 37.25 2011-05-01 14:59:56.000 121 33362.42 309.02 2333.89 37.25 2011-05-01 14:59:57.000 121 33362.51 309.03 2333.91 37.25 2011-05-01 14:59:58.000 121 33362.49 309.05 2333.91 37.25 2011-05-01 14:59:59.000 121 33362.49 309.03 2333.84 37.25 2011-05-01 15:00:00.000 121 33362.48 309.01 2333.80 37.25 2011-05-01 15:00:01.000 121 33362.43 309.04 2333.78 37.25 2011-05-01 15:00:02.000 121 33362.63 308.98 2333.89 37.25 2011-05-01 15:00:03.000 121 33362.51 309.03 2333.86 37.25 2011-05-01 15:00:04.000 121 33362.53 309.02 2333.84 37.25 2011-05-01 15:00:05.000 121 33362.53 308.93 2333.78 37.25 2011-05-01 15:00:06.000 121 33362.58 308.95 2333.86 37.25 2011-05-01 15:00:07.000 121 33362.62 308.89 2333.84 37.25 2011-05-01 15:00:08.000 121 33362.56 308.96 2333.85 37.25 2011-05-01 15:00:09.000 121 33362.61 308.91 2333.78 37.25 2011-05-01 15:00:10.000 121 33362.61 308.89 2333.82 37.25 2011-05-01 15:00:11.000 121 33362.67 308.89 2333.89 37.25 2011-05-01 15:00:12.000 121 33362.60 308.91 2333.73 37.25 2011-05-01 15:00:13.000 121 33362.61 308.87 2333.88 37.25 2011-05-01 15:00:14.000 121 33362.68 308.83 2333.85 37.25 2011-05-01 15:00:15.000 121 33362.61 308.87 2333.82 37.25 2011-05-01 15:00:16.000 121 33362.63 308.87 2333.73 37.25 2011-05-01 15:00:17.000 121 33362.59 308.85 2333.74 37.25 2011-05-01 15:00:18.000 121 33362.61 308.85 2333.82 37.25 2011-05-01 15:00:19.000 121 33362.54 308.83 2333.79 37.25 2011-05-01 15:00:20.000 121 33362.60 308.86 2333.76 37.25 2011-05-01 15:00:21.000 121 33362.65 308.79 2333.80 37.25 2011-05-01 15:00:22.000 121 33362.63 308.77 2333.78 37.25 2011-05-01 15:00:23.000 121 33362.61 308.85 2333.76 37.25 2011-05-01 15:00:24.000 121 33362.58 308.81 2333.79 37.25 2011-05-01 15:00:25.000 121 33362.59 308.79 2333.81 37.25 2011-05-01 15:00:26.000 121 33362.57 308.77 2333.82 37.25 2011-05-01 15:00:27.000 121 33362.61 308.82 2333.85 37.25 2011-05-01 15:00:28.000 121 33362.52 308.79 2333.84 37.25 2011-05-01 15:00:29.000 121 33362.56 308.80 2333.78 37.25 2011-05-01 15:00:30.000 121 33362.57 308.85 2333.72 37.25 2011-05-01 15:00:31.000 121 33362.53 308.79 2333.79 37.25 2011-05-01 15:00:32.000 121 33362.52 308.75 2333.76 37.25 2011-05-01 15:00:33.000 121 33362.45 308.81 2333.77 37.25 2011-05-01 15:00:34.000 121 33362.45 308.79 2333.79 37.25 2011-05-01 15:00:35.000 121 33362.45 308.82 2333.76 37.25 2011-05-01 15:00:36.000 121 33362.41 308.84 2333.75 37.25 2011-05-01 15:00:37.000 121 33362.39 308.84 2333.76 37.25 2011-05-01 15:00:38.000 121 33362.22 308.87 2333.83 37.25 2011-05-01 15:00:39.000 121 33362.36 308.84 2333.80 37.25 2011-05-01 15:00:40.000 121 33362.30 308.88 2333.79 37.25 2011-05-01 15:00:41.000 121 33362.32 308.90 2333.80 37.25 2011-05-01 15:00:42.000 121 33362.24 308.86 2333.84 37.25 2011-05-01 15:00:43.000 121 33362.16 308.92 2333.84 37.25 2011-05-01 15:00:44.000 121 33362.23 308.89 2333.86 37.25 2011-05-01 15:00:45.000 121 33362.18 308.87 2333.88 37.25 2011-05-01 15:00:46.000 121 33362.20 308.89 2333.82 37.25 2011-05-01 15:00:47.000 121 33362.18 308.91 2333.88 37.25 2011-05-01 15:00:48.000 121 33362.13 308.98 2333.86 37.25 2011-05-01 15:00:49.000 121 33362.20 308.92 2333.89 37.25 2011-05-01 15:00:50.000 121 33362.08 308.95 2333.82 37.25 2011-05-01 15:00:51.000 121 33362.03 308.98 2333.92 37.25 2011-05-01 15:00:52.000 121 33362.04 308.94 2333.94 37.25 2011-05-01 15:00:53.000 121 33362.10 308.93 2333.90 37.25 2011-05-01 15:00:54.000 121 33361.99 308.95 2333.94 37.25 2011-05-01 15:00:55.000 121 33362.12 308.92 2333.89 37.25 2011-05-01 15:00:56.000 121 33361.87 308.92 2333.94 37.25 2011-05-01 15:00:57.000 121 33362.02 308.94 2333.89 37.25 2011-05-01 15:00:58.000 121 33361.92 308.92 2333.97 37.25 2011-05-01 15:00:59.000 121 33361.96 308.93 2334.02 37.25 2011-05-01 15:01:00.000 121 33361.96 308.93 2333.99 37.25 2011-05-01 15:01:01.000 121 33361.85 308.90 2334.08 37.25 2011-05-01 15:01:02.000 121 33361.95 308.87 2334.07 37.25 2011-05-01 15:01:03.000 121 33361.88 308.87 2334.06 37.25 2011-05-01 15:01:04.000 121 33361.93 308.87 2334.07 37.25 2011-05-01 15:01:05.000 121 33361.94 308.83 2333.97 37.25 2011-05-01 15:01:06.000 121 33361.93 308.89 2334.10 37.25 2011-05-01 15:01:07.000 121 33361.96 308.85 2334.03 37.25 2011-05-01 15:01:08.000 121 33361.85 308.89 2334.07 37.25 2011-05-01 15:01:09.000 121 33361.94 308.86 2334.03 37.25 2011-05-01 15:01:10.000 121 33361.88 308.84 2334.01 37.25 2011-05-01 15:01:11.000 121 33361.89 308.83 2333.98 37.25 2011-05-01 15:01:12.000 121 33361.96 308.90 2334.09 37.25 2011-05-01 15:01:13.000 121 33361.89 308.85 2334.15 37.25 2011-05-01 15:01:14.000 121 33361.86 308.84 2334.07 37.25 2011-05-01 15:01:15.000 121 33361.85 308.85 2334.14 37.25 2011-05-01 15:01:16.000 121 33361.83 308.85 2334.06 37.25 2011-05-01 15:01:17.000 121 33361.86 308.85 2334.11 37.25 2011-05-01 15:01:18.000 121 33361.79 308.86 2334.14 37.25 2011-05-01 15:01:19.000 121 33361.74 308.86 2334.08 37.25 2011-05-01 15:01:20.000 121 33361.78 308.85 2334.13 37.25 2011-05-01 15:01:21.000 121 33361.82 308.83 2334.09 37.25 2011-05-01 15:01:22.000 121 33361.75 308.81 2334.11 37.25 2011-05-01 15:01:23.000 121 33361.83 308.80 2334.06 37.25 2011-05-01 15:01:24.000 121 33361.81 308.83 2334.17 37.25 2011-05-01 15:01:25.000 121 33361.72 308.83 2334.15 37.25 2011-05-01 15:01:26.000 121 33361.72 308.81 2334.09 37.25 2011-05-01 15:01:27.000 121 33361.85 308.76 2334.16 37.25 2011-05-01 15:01:28.000 121 33361.80 308.73 2334.16 37.25 2011-05-01 15:01:29.000 121 33361.79 308.79 2334.17 37.25 2011-05-01 15:01:30.000 121 33361.82 308.77 2334.22 37.25 2011-05-01 15:01:31.000 121 33361.78 308.74 2334.16 37.25 2011-05-01 15:01:32.000 121 33361.85 308.75 2334.14 37.25 2011-05-01 15:01:33.000 121 33361.88 308.75 2334.16 37.25 2011-05-01 15:01:34.000 121 33361.79 308.74 2334.13 37.25 2011-05-01 15:01:35.000 121 33361.83 308.72 2334.17 37.25 2011-05-01 15:01:36.000 121 33361.82 308.71 2334.22 37.25 2011-05-01 15:01:37.000 121 33361.82 308.69 2334.16 37.25 2011-05-01 15:01:38.000 121 33361.90 308.67 2334.22 37.25 2011-05-01 15:01:39.000 121 33361.87 308.70 2334.19 37.25 2011-05-01 15:01:40.000 121 33361.88 308.69 2334.23 37.25 2011-05-01 15:01:41.000 121 33361.86 308.61 2334.15 37.25 2011-05-01 15:01:42.000 121 33361.88 308.62 2334.23 37.25 2011-05-01 15:01:43.000 121 33361.89 308.64 2334.14 37.25 2011-05-01 15:01:44.000 121 33361.88 308.63 2334.14 37.25 2011-05-01 15:01:45.000 121 33361.88 308.62 2334.16 37.25 2011-05-01 15:01:46.000 121 33361.86 308.60 2334.14 37.25 2011-05-01 15:01:47.000 121 33361.88 308.58 2334.10 37.25 2011-05-01 15:01:48.000 121 33361.86 308.63 2334.12 37.25 2011-05-01 15:01:49.000 121 33361.77 308.59 2334.11 37.25 2011-05-01 15:01:50.000 121 33361.91 308.58 2334.19 37.25 2011-05-01 15:01:51.000 121 33361.80 308.66 2334.07 37.25 2011-05-01 15:01:52.000 121 33361.75 308.60 2334.11 37.25 2011-05-01 15:01:53.000 121 33361.82 308.64 2334.16 37.25 2011-05-01 15:01:54.000 121 33361.74 308.62 2334.13 37.25 2011-05-01 15:01:55.000 121 33361.69 308.61 2334.04 37.25 2011-05-01 15:01:56.000 121 33361.84 308.62 2334.18 37.25 2011-05-01 15:01:57.000 121 33361.82 308.62 2334.13 37.25 2011-05-01 15:01:58.000 121 33361.75 308.63 2334.14 37.25 2011-05-01 15:01:59.000 121 33361.71 308.63 2334.13 37.25 2011-05-01 15:02:00.000 121 33361.74 308.65 2334.05 37.25 2011-05-01 15:02:01.000 121 33361.71 308.63 2334.13 37.25 2011-05-01 15:02:02.000 121 33361.70 308.63 2334.16 37.25 2011-05-01 15:02:03.000 121 33361.78 308.61 2334.04 37.25 2011-05-01 15:02:04.000 121 33361.62 308.60 2334.10 37.25 2011-05-01 15:02:05.000 121 33361.68 308.65 2334.11 37.25 2011-05-01 15:02:06.000 121 33361.67 308.69 2334.11 37.25 2011-05-01 15:02:07.000 121 33361.60 308.65 2334.13 37.25 2011-05-01 15:02:08.000 121 33361.69 308.68 2334.08 37.25 2011-05-01 15:02:09.000 121 33361.74 308.68 2334.16 37.25 2011-05-01 15:02:10.000 121 33361.68 308.67 2334.09 37.25 2011-05-01 15:02:11.000 121 33361.71 308.67 2334.16 37.25 2011-05-01 15:02:12.000 121 33361.53 308.67 2334.17 37.25 2011-05-01 15:02:13.000 121 33361.63 308.69 2334.14 37.25 2011-05-01 15:02:14.000 121 33361.61 308.70 2334.09 37.25 2011-05-01 15:02:15.000 121 33361.67 308.66 2334.11 37.25 2011-05-01 15:02:16.000 121 33361.63 308.66 2334.18 37.25 2011-05-01 15:02:17.000 121 33361.64 308.69 2334.20 37.25 2011-05-01 15:02:18.000 121 33361.55 308.68 2334.16 37.25 2011-05-01 15:02:19.000 121 33361.56 308.67 2334.21 37.25 2011-05-01 15:02:20.000 121 33361.58 308.66 2334.22 37.25 2011-05-01 15:02:21.000 121 33361.65 308.66 2334.19 37.25 2011-05-01 15:02:22.000 121 33361.48 308.66 2334.19 37.25 2011-05-01 15:02:23.000 121 33361.54 308.67 2334.11 37.25 2011-05-01 15:02:24.000 121 33361.55 308.61 2334.20 37.25 2011-05-01 15:02:25.000 121 33361.52 308.65 2334.23 37.25 2011-05-01 15:02:26.000 121 33361.61 308.61 2334.19 37.25 2011-05-01 15:02:27.000 121 33361.58 308.58 2334.17 37.25 2011-05-01 15:02:28.000 121 33361.58 308.59 2334.16 37.25 2011-05-01 15:02:29.000 121 33361.54 308.54 2334.22 37.25 2011-05-01 15:02:30.000 121 33361.61 308.59 2334.20 37.25 2011-05-01 15:02:31.000 121 33361.52 308.55 2334.09 37.25 2011-05-01 15:02:32.000 121 33361.62 308.54 2334.19 37.25 2011-05-01 15:02:33.000 121 33361.51 308.54 2334.20 37.25 2011-05-01 15:02:34.000 121 33361.50 308.53 2334.17 37.25 2011-05-01 15:02:35.000 121 33361.62 308.52 2334.25 37.25 2011-05-01 15:02:36.000 121 33361.58 308.52 2334.24 37.25 2011-05-01 15:02:37.000 121 33361.48 308.53 2334.10 37.25 2011-05-01 15:02:38.000 121 33361.49 308.55 2334.19 37.25 2011-05-01 15:02:39.000 121 33361.58 308.51 2334.22 37.25 2011-05-01 15:02:40.000 121 33361.46 308.52 2334.18 37.25 2011-05-01 15:02:41.000 121 33361.50 308.51 2334.19 37.25 2011-05-01 15:02:42.000 121 33361.43 308.51 2334.26 37.25 2011-05-01 15:02:43.000 121 33361.42 308.49 2334.24 37.25 2011-05-01 15:02:44.000 121 33361.45 308.55 2334.16 37.25 2011-05-01 15:02:45.000 121 33361.46 308.50 2334.15 37.25 2011-05-01 15:02:46.000 121 33361.45 308.47 2334.11 37.25 2011-05-01 15:02:47.000 121 33361.39 308.53 2334.18 37.25 2011-05-01 15:02:48.000 121 33361.52 308.47 2334.19 37.25 2011-05-01 15:02:49.000 121 33361.48 308.55 2334.14 37.25 2011-05-01 15:02:50.000 121 33361.47 308.53 2334.14 37.25 2011-05-01 15:02:51.000 121 33361.43 308.48 2334.20 37.25 2011-05-01 15:02:52.000 121 33361.40 308.50 2334.21 37.25 2011-05-01 15:02:53.000 121 33361.47 308.53 2334.16 37.25 2011-05-01 15:02:54.000 121 33361.40 308.52 2334.23 37.25 2011-05-01 15:02:55.000 121 33361.32 308.53 2334.19 37.25 2011-05-01 15:02:56.000 121 33361.34 308.50 2334.12 37.25 2011-05-01 15:02:57.000 121 33361.43 308.49 2334.20 37.25 2011-05-01 15:02:58.000 121 33361.40 308.50 2334.20 37.25 2011-05-01 15:02:59.000 121 33361.37 308.52 2334.19 37.25 2011-05-01 15:03:00.000 121 33361.26 308.54 2334.26 37.25 2011-05-01 15:03:01.000 121 33361.24 308.53 2334.22 37.25 2011-05-01 15:03:02.000 121 33361.36 308.53 2334.22 37.25 2011-05-01 15:03:03.000 121 33361.38 308.56 2334.25 37.25 2011-05-01 15:03:04.000 121 33361.37 308.55 2334.18 37.25 2011-05-01 15:03:05.000 121 33361.33 308.56 2334.23 37.25 2011-05-01 15:03:06.000 121 33361.33 308.57 2334.28 37.25 2011-05-01 15:03:07.000 121 33361.21 308.56 2334.25 37.25 2011-05-01 15:03:08.000 121 33361.29 308.55 2334.19 37.25 2011-05-01 15:03:09.000 121 33361.18 308.65 2334.34 37.25 2011-05-01 15:03:10.000 121 33361.22 308.62 2334.33 37.25 2011-05-01 15:03:11.000 121 33361.20 308.62 2334.29 37.25 2011-05-01 15:03:12.000 121 33361.11 308.63 2334.29 37.25 2011-05-01 15:03:13.000 121 33361.19 308.66 2334.31 37.25 2011-05-01 15:03:14.000 121 33361.08 308.68 2334.36 37.25 2011-05-01 15:03:15.000 121 33361.12 308.70 2334.33 37.25 2011-05-01 15:03:16.000 121 33361.05 308.69 2334.29 37.25 2011-05-01 15:03:17.000 121 33361.00 308.70 2334.26 37.25 2011-05-01 15:03:18.000 121 33361.09 308.73 2334.28 37.25 2011-05-01 15:03:19.000 121 33360.99 308.69 2334.28 37.25 2011-05-01 15:03:20.000 121 33361.09 308.70 2334.35 37.25 2011-05-01 15:03:21.000 121 33361.00 308.71 2334.38 37.25 2011-05-01 15:03:22.000 121 33361.02 308.68 2334.39 37.25 2011-05-01 15:03:23.000 121 33360.99 308.73 2334.33 37.25 2011-05-01 15:03:24.000 121 33360.97 308.75 2334.28 37.25 2011-05-01 15:03:25.000 121 33360.89 308.76 2334.42 37.25 2011-05-01 15:03:26.000 121 33360.87 308.75 2334.36 37.25 2011-05-01 15:03:27.000 121 33360.92 308.78 2334.34 37.25 2011-05-01 15:03:28.000 121 33360.88 308.74 2334.32 37.25 2011-05-01 15:03:29.000 121 33360.86 308.77 2334.40 37.25 2011-05-01 15:03:30.000 121 33360.84 308.78 2334.48 37.25 2011-05-01 15:03:31.000 121 33360.86 308.81 2334.44 37.25 2011-05-01 15:03:32.000 121 33360.89 308.80 2334.43 37.25 2011-05-01 15:03:33.000 121 33360.75 308.78 2334.44 37.25 2011-05-01 15:03:34.000 121 33360.71 308.79 2334.43 37.25 2011-05-01 15:03:35.000 121 33360.76 308.81 2334.48 37.25 2011-05-01 15:03:36.000 121 33360.68 308.81 2334.45 37.25 2011-05-01 15:03:37.000 121 33360.72 308.87 2334.43 37.25 2011-05-01 15:03:38.000 121 33360.74 308.90 2334.47 37.25 2011-05-01 15:03:39.000 121 33360.74 308.89 2334.45 37.25 2011-05-01 15:03:40.000 121 33360.68 308.89 2334.54 37.25 2011-05-01 15:03:41.000 121 33360.61 308.88 2334.54 37.25 2011-05-01 15:03:42.000 121 33360.57 308.89 2334.50 37.25 2011-05-01 15:03:43.000 121 33360.53 308.89 2334.48 37.25 2011-05-01 15:03:44.000 121 33360.64 308.89 2334.51 37.25 2011-05-01 15:03:45.000 121 33360.55 308.94 2334.56 37.25 2011-05-01 15:03:46.000 121 33360.49 308.93 2334.58 37.25 2011-05-01 15:03:47.000 121 33360.53 308.97 2334.61 37.25 2011-05-01 15:03:48.000 121 33360.58 308.93 2334.69 37.25 2011-05-01 15:03:49.000 121 33360.51 308.89 2334.56 37.25 2011-05-01 15:03:50.000 121 33360.44 308.93 2334.59 37.25 2011-05-01 15:03:51.000 121 33360.56 308.97 2334.56 37.25 2011-05-01 15:03:52.000 121 33360.47 308.95 2334.56 37.25 2011-05-01 15:03:53.000 121 33360.48 308.95 2334.64 37.25 2011-05-01 15:03:54.000 121 33360.46 308.95 2334.64 37.25 2011-05-01 15:03:55.000 121 33360.39 308.97 2334.62 37.25 2011-05-01 15:03:56.000 121 33360.37 308.97 2334.60 37.25 2011-05-01 15:03:57.000 121 33360.40 308.98 2334.67 37.25 2011-05-01 15:03:58.000 121 33360.41 308.98 2334.64 37.25 2011-05-01 15:03:59.000 121 33360.39 308.98 2334.63 37.25 2011-05-01 15:04:00.000 121 33360.43 308.97 2334.62 37.25 2011-05-01 15:04:01.000 121 33360.39 309.03 2334.66 37.25 2011-05-01 15:04:02.000 121 33360.21 309.00 2334.81 37.25 2011-05-01 15:04:03.000 121 33360.34 309.04 2334.67 37.25 2011-05-01 15:04:04.000 121 33360.17 308.98 2334.72 37.25 2011-05-01 15:04:05.000 121 33360.29 309.05 2334.74 37.25 2011-05-01 15:04:06.000 121 33360.29 309.04 2334.73 37.25 2011-05-01 15:04:07.000 121 33360.22 309.04 2334.69 37.25 2011-05-01 15:04:08.000 121 33360.29 309.02 2334.69 37.25 2011-05-01 15:04:09.000 121 33360.16 309.06 2334.72 37.25 2011-05-01 15:04:10.000 121 33360.26 309.07 2334.75 37.25 2011-05-01 15:04:11.000 121 33360.26 309.06 2334.73 37.25 2011-05-01 15:04:12.000 121 33360.13 309.04 2334.76 37.25 2011-05-01 15:04:13.000 121 33360.13 309.08 2334.72 37.25 2011-05-01 15:04:14.000 121 33360.12 309.10 2334.81 37.25 2011-05-01 15:04:15.000 121 33360.13 309.15 2334.79 37.25 2011-05-01 15:04:16.000 121 33360.12 309.18 2334.75 37.25 2011-05-01 15:04:17.000 121 33360.12 309.16 2334.77 37.25 2011-05-01 15:04:18.000 121 33360.12 309.18 2334.69 37.25 2011-05-01 15:04:19.000 121 33360.04 309.21 2334.85 37.25 2011-05-01 15:04:20.000 121 33360.04 309.24 2334.76 37.25 2011-05-01 15:04:21.000 121 33360.11 309.27 2334.86 37.25 2011-05-01 15:04:22.000 121 33360.04 309.25 2334.85 37.25 2011-05-01 15:04:23.000 121 33359.98 309.25 2334.92 37.25 2011-05-01 15:04:24.000 121 33359.97 309.22 2334.88 37.25 2011-05-01 15:04:25.000 121 33360.02 309.24 2334.87 37.25 2011-05-01 15:04:26.000 121 33359.97 309.26 2334.83 37.25 2011-05-01 15:04:27.000 121 33359.97 309.24 2334.87 37.25 2011-05-01 15:04:28.000 121 33359.93 309.24 2334.78 37.25 2011-05-01 15:04:29.000 121 33359.99 309.25 2334.86 37.25 2011-05-01 15:04:30.000 121 33359.90 309.27 2334.84 37.25 2011-05-01 15:04:31.000 121 33359.90 309.26 2334.93 37.25 2011-05-01 15:04:32.000 121 33359.98 309.23 2334.87 37.25 2011-05-01 15:04:33.000 121 33360.03 309.28 2334.97 37.25 2011-05-01 15:04:34.000 121 33359.93 309.27 2334.92 37.25 2011-05-01 15:04:35.000 121 33360.03 309.27 2334.97 37.25 2011-05-01 15:04:36.000 121 33360.01 309.24 2334.90 37.25 2011-05-01 15:04:37.000 121 33359.95 309.20 2334.91 37.25 2011-05-01 15:04:38.000 121 33359.98 309.27 2334.93 37.25 2011-05-01 15:04:39.000 121 33359.84 309.27 2334.91 37.25 2011-05-01 15:04:40.000 121 33359.94 309.27 2334.90 37.25 2011-05-01 15:04:41.000 121 33360.06 309.29 2334.90 37.25 2011-05-01 15:04:42.000 121 33360.01 309.21 2334.93 37.25 2011-05-01 15:04:43.000 121 33359.97 309.25 2334.95 37.25 2011-05-01 15:04:44.000 121 33359.96 309.24 2334.88 37.25 2011-05-01 15:04:45.000 121 33359.97 309.26 2334.88 37.25 2011-05-01 15:04:46.000 121 33359.96 309.23 2334.93 37.25 2011-05-01 15:04:47.000 121 33359.99 309.21 2334.93 37.25 2011-05-01 15:04:48.000 121 33359.95 309.26 2334.97 37.25 2011-05-01 15:04:49.000 121 33360.00 309.24 2334.97 37.25 2011-05-01 15:04:50.000 121 33359.98 309.26 2334.96 37.25 2011-05-01 15:04:51.000 121 33360.00 309.25 2334.94 37.25 2011-05-01 15:04:52.000 121 33359.94 309.29 2334.94 37.25 2011-05-01 15:04:53.000 121 33359.96 309.28 2334.94 37.25 2011-05-01 15:04:54.000 121 33359.93 309.20 2334.94 37.25 2011-05-01 15:04:55.000 121 33359.89 309.25 2334.99 37.25 2011-05-01 15:04:56.000 121 33359.91 309.26 2335.02 37.25 2011-05-01 15:04:57.000 121 33359.92 309.23 2334.95 37.25 2011-05-01 15:04:58.000 121 33359.79 309.25 2334.94 37.25 2011-05-01 15:04:59.000 121 33359.87 309.25 2334.99 37.25 2011-05-01 15:05:00.000 121 33359.80 309.25 2334.98 37.25 2011-05-01 15:05:01.000 121 33359.78 309.24 2334.95 37.25 2011-05-01 15:05:02.000 121 33359.86 309.24 2334.83 37.25 2011-05-01 15:05:03.000 121 33359.81 309.25 2334.96 37.25 2011-05-01 15:05:04.000 121 33359.85 309.23 2334.96 37.25 2011-05-01 15:05:05.000 121 33359.84 309.20 2334.98 37.25 2011-05-01 15:05:06.000 121 33359.82 309.22 2334.91 37.25 2011-05-01 15:05:07.000 121 33359.64 309.27 2334.98 37.25 2011-05-01 15:05:08.000 121 33359.69 309.23 2335.03 37.25 2011-05-01 15:05:09.000 121 33359.84 309.25 2335.01 37.25 2011-05-01 15:05:10.000 121 33359.73 309.25 2335.05 37.25 2011-05-01 15:05:11.000 121 33359.66 309.23 2335.06 37.25 2011-05-01 15:05:12.000 121 33359.61 309.23 2334.97 37.25 2011-05-01 15:05:13.000 121 33359.58 309.26 2334.99 37.25 2011-05-01 15:05:14.000 121 33359.52 309.28 2335.02 37.25 2011-05-01 15:05:15.000 121 33359.70 309.24 2335.01 37.25 2011-05-01 15:05:16.000 121 33359.50 309.25 2335.03 37.25 2011-05-01 15:05:17.000 121 33359.51 309.27 2335.07 37.25 2011-05-01 15:05:18.000 121 33359.45 309.28 2335.08 37.25 2011-05-01 15:05:19.000 121 33359.42 309.28 2335.05 37.25 2011-05-01 15:05:20.000 121 33359.36 309.25 2335.06 37.25 2011-05-01 15:05:21.000 121 33359.31 309.29 2335.02 37.25 2011-05-01 15:05:22.000 121 33359.22 309.31 2335.05 37.25 2011-05-01 15:05:23.000 121 33359.27 309.34 2335.13 37.25 2011-05-01 15:05:24.000 121 33359.13 309.34 2335.15 37.25 2011-05-01 15:05:25.000 121 33359.14 309.34 2335.13 37.25 2011-05-01 15:05:26.000 121 33359.19 309.40 2335.10 37.25 2011-05-01 15:05:27.000 121 33359.04 309.32 2335.16 37.25 2011-05-01 15:05:28.000 121 33359.04 309.39 2335.24 37.25 2011-05-01 15:05:29.000 121 33359.04 309.39 2335.19 37.25 2011-05-01 15:05:30.000 121 33358.98 309.40 2335.25 37.25 2011-05-01 15:05:31.000 121 33359.00 309.46 2335.19 37.25 2011-05-01 15:05:32.000 121 33358.82 309.46 2335.31 37.25 2011-05-01 15:05:33.000 121 33358.95 309.45 2335.19 37.25 2011-05-01 15:05:34.000 121 33358.92 309.48 2335.24 37.25 2011-05-01 15:05:35.000 121 33359.01 309.50 2335.30 37.25 2011-05-01 15:05:36.000 121 33358.88 309.51 2335.34 37.25 2011-05-01 15:05:37.000 121 33358.92 309.46 2335.34 37.25 2011-05-01 15:05:38.000 121 33358.92 309.51 2335.28 37.25 2011-05-01 15:05:39.000 121 33358.77 309.50 2335.30 37.25 2011-05-01 15:05:40.000 121 33358.83 309.49 2335.39 37.25 2011-05-01 15:05:41.000 121 33358.91 309.51 2335.35 37.25 2011-05-01 15:05:42.000 121 33358.94 309.47 2335.38 37.25 2011-05-01 15:05:43.000 121 33358.90 309.48 2335.35 37.25 2011-05-01 15:05:44.000 121 33358.94 309.53 2335.40 37.25 2011-05-01 15:05:45.000 121 33358.79 309.48 2335.40 37.25 2011-05-01 15:05:46.000 121 33358.90 309.50 2335.40 37.25 2011-05-01 15:05:47.000 121 33358.84 309.49 2335.40 37.25 2011-05-01 15:05:48.000 121 33358.86 309.49 2335.53 37.25 2011-05-01 15:05:49.000 121 33358.81 309.51 2335.33 37.25 2011-05-01 15:05:50.000 121 33358.98 309.49 2335.38 37.25 2011-05-01 15:05:51.000 121 33358.86 309.50 2335.40 37.25 2011-05-01 15:05:52.000 121 33358.86 309.51 2335.37 37.25 2011-05-01 15:05:53.000 121 33358.84 309.46 2335.44 37.25 2011-05-01 15:05:54.000 121 33358.83 309.49 2335.43 37.25 2011-05-01 15:05:55.000 121 33358.77 309.42 2335.44 37.25 2011-05-01 15:05:56.000 121 33358.83 309.43 2335.47 37.25 2011-05-01 15:05:57.000 121 33358.76 309.51 2335.55 37.25 2011-05-01 15:05:58.000 121 33358.66 309.45 2335.43 37.25 2011-05-01 15:05:59.000 121 33358.64 309.45 2335.47 37.25 2011-05-01 15:06:00.000 121 33358.64 309.50 2335.51 37.25 2011-05-01 15:06:01.000 121 33358.69 309.46 2335.38 37.25 2011-05-01 15:06:02.000 121 33358.62 309.47 2335.44 37.25 2011-05-01 15:06:03.000 121 33358.69 309.46 2335.40 37.25 2011-05-01 15:06:04.000 121 33358.63 309.47 2335.30 37.25 2011-05-01 15:06:05.000 121 33358.56 309.46 2335.44 37.25 2011-05-01 15:06:06.000 121 33358.61 309.49 2335.50 37.25 2011-05-01 15:06:07.000 121 33358.54 309.45 2335.49 37.25 2011-05-01 15:06:08.000 121 33358.51 309.49 2335.54 37.25 2011-05-01 15:06:09.000 121 33358.53 309.53 2335.46 37.25 2011-05-01 15:06:10.000 121 33358.48 309.49 2335.50 37.25 2011-05-01 15:06:11.000 121 33358.46 309.52 2335.51 37.25 2011-05-01 15:06:12.000 121 33358.35 309.54 2335.49 37.25 2011-05-01 15:06:13.000 121 33358.42 309.50 2335.51 37.25 2011-05-01 15:06:14.000 121 33358.35 309.51 2335.49 37.25 2011-05-01 15:06:15.000 121 33358.37 309.52 2335.51 37.25 2011-05-01 15:06:16.000 121 33358.29 309.54 2335.52 37.25 2011-05-01 15:06:17.000 121 33358.34 309.51 2335.68 37.25 2011-05-01 15:06:18.000 121 33358.26 309.57 2335.53 37.25 2011-05-01 15:06:19.000 121 33358.31 309.56 2335.61 37.25 2011-05-01 15:06:20.000 121 33358.33 309.55 2335.55 37.25 2011-05-01 15:06:21.000 121 33358.21 309.51 2335.65 37.25 2011-05-01 15:06:22.000 121 33358.25 309.53 2335.62 37.25 2011-05-01 15:06:23.000 121 33358.23 309.54 2335.59 37.25 2011-05-01 15:06:24.000 121 33358.28 309.52 2335.59 37.25 2011-05-01 15:06:25.000 121 33358.28 309.55 2335.57 37.25 2011-05-01 15:06:26.000 121 33358.21 309.57 2335.61 37.25 2011-05-01 15:06:27.000 121 33358.17 309.54 2335.57 37.25 2011-05-01 15:06:28.000 121 33358.33 309.50 2335.60 37.25 2011-05-01 15:06:29.000 121 33358.27 309.57 2335.68 37.25 2011-05-01 15:06:30.000 121 33358.20 309.55 2335.67 37.25 2011-05-01 15:06:31.000 121 33358.18 309.55 2335.66 37.25 2011-05-01 15:06:32.000 121 33358.14 309.55 2335.66 37.25 2011-05-01 15:06:33.000 121 33358.32 309.60 2335.57 37.25 2011-05-01 15:06:34.000 121 33358.31 309.57 2335.61 37.25 2011-05-01 15:06:35.000 121 33358.23 309.52 2335.73 37.25 2011-05-01 15:06:36.000 121 33358.20 309.54 2335.60 37.25 2011-05-01 15:06:37.000 121 33358.34 309.51 2335.74 37.25 2011-05-01 15:06:38.000 121 33358.20 309.53 2335.74 37.25 2011-05-01 15:06:39.000 121 33358.27 309.58 2335.69 37.25 2011-05-01 15:06:40.000 121 33358.31 309.60 2335.68 37.25 2011-05-01 15:06:41.000 121 33358.32 309.54 2335.68 37.25 2011-05-01 15:06:42.000 121 33358.34 309.58 2335.78 37.25 2011-05-01 15:06:43.000 121 33358.30 309.60 2335.66 37.25 2011-05-01 15:06:44.000 121 33358.27 309.55 2335.71 37.25 2011-05-01 15:06:45.000 121 33358.21 309.56 2335.66 37.25 2011-05-01 15:06:46.000 121 33358.32 309.54 2335.69 37.25 2011-05-01 15:06:47.000 121 33358.44 309.55 2335.60 37.25 2011-05-01 15:06:48.000 121 33358.38 309.61 2335.68 37.25 2011-05-01 15:06:49.000 121 33358.40 309.53 2335.65 37.24 2011-05-01 15:06:50.000 121 33358.42 309.56 2335.66 37.25 2011-05-01 15:06:51.000 121 33358.34 309.54 2335.51 37.25 2011-05-01 15:06:52.000 121 33358.35 309.56 2335.53 37.25 2011-05-01 15:06:53.000 121 33358.38 309.55 2335.62 37.25 2011-05-01 15:06:54.000 121 33358.42 309.54 2335.59 37.24 2011-05-01 15:06:55.000 121 33358.39 309.56 2335.50 37.24 2011-05-01 15:06:56.000 121 33358.53 309.57 2335.53 37.25 2011-05-01 15:06:57.000 121 33358.51 309.52 2335.53 37.24 2011-05-01 15:06:58.000 121 33358.48 309.54 2335.50 37.25 2011-05-01 15:06:59.000 121 33358.60 309.61 2335.53 37.25 2011-05-01 15:07:00.000 121 33358.58 309.57 2335.57 37.24 2011-05-01 15:07:01.000 121 33358.54 309.51 2335.48 37.25 2011-05-01 15:07:02.000 121 33358.67 309.49 2335.62 37.24 2011-05-01 15:07:03.000 121 33358.62 309.54 2335.53 37.25 2011-05-01 15:07:04.000 121 33358.58 309.54 2335.41 37.24 2011-05-01 15:07:05.000 121 33358.61 309.53 2335.50 37.24 2011-05-01 15:07:06.000 121 33358.69 309.53 2335.56 37.24 2011-05-01 15:07:07.000 121 33358.64 309.49 2335.41 37.24 2011-05-01 15:07:08.000 121 33358.70 309.53 2335.44 37.24 2011-05-01 15:07:09.000 121 33358.81 309.50 2335.50 37.24 2011-05-01 15:07:10.000 121 33358.69 309.50 2335.42 37.24 2011-05-01 15:07:11.000 121 33358.60 309.55 2335.48 37.24 2011-05-01 15:07:12.000 121 33358.70 309.49 2335.47 37.24 2011-05-01 15:07:13.000 121 33358.81 309.45 2335.42 37.24 2011-05-01 15:07:14.000 121 33358.66 309.53 2335.32 37.24 2011-05-01 15:07:15.000 121 33358.70 309.56 2335.37 37.24 2011-05-01 15:07:16.000 121 33358.63 309.50 2335.35 37.24 2011-05-01 15:07:17.000 121 33358.66 309.58 2335.33 37.24 2011-05-01 15:07:18.000 121 33358.64 309.53 2335.44 37.24 2011-05-01 15:07:19.000 121 33358.63 309.53 2335.40 37.24 2011-05-01 15:07:20.000 121 33358.60 309.56 2335.40 37.24 2011-05-01 15:07:21.000 121 33358.56 309.55 2335.40 37.24 2011-05-01 15:07:22.000 121 33358.62 309.54 2335.40 37.24 2011-05-01 15:07:23.000 121 33358.56 309.57 2335.40 37.24 2011-05-01 15:07:24.000 121 33358.55 309.59 2335.43 37.24 2011-05-01 15:07:25.000 121 33358.47 309.56 2335.33 37.24 2011-05-01 15:07:26.000 121 33358.48 309.58 2335.38 37.24 2011-05-01 15:07:27.000 121 33358.51 309.57 2335.44 37.24 2011-05-01 15:07:28.000 121 33358.40 309.57 2335.41 37.24 2011-05-01 15:07:29.000 121 33358.45 309.59 2335.35 37.24 2011-05-01 15:07:30.000 121 33358.49 309.60 2335.29 37.24 2011-05-01 15:07:31.000 121 33358.43 309.61 2335.41 37.24 2011-05-01 15:07:32.000 121 33358.42 309.62 2335.37 37.24 2011-05-01 15:07:33.000 121 33358.42 309.62 2335.31 37.24 2011-05-01 15:07:34.000 121 33358.32 309.63 2335.38 37.24 2011-05-01 15:07:35.000 121 33358.33 309.62 2335.40 37.24 2011-05-01 15:07:36.000 121 33358.31 309.65 2335.44 37.24 2011-05-01 15:07:37.000 121 33358.35 309.65 2335.44 37.24 2011-05-01 15:07:38.000 121 33358.39 309.60 2335.40 37.24 2011-05-01 15:07:39.000 121 33358.37 309.62 2335.48 37.24 2011-05-01 15:07:40.000 121 33358.31 309.58 2335.45 37.24 2011-05-01 15:07:41.000 121 33358.39 309.60 2335.46 37.24 2011-05-01 15:07:42.000 121 33358.48 309.62 2335.51 37.24 2011-05-01 15:07:43.000 121 33358.35 309.61 2335.44 37.24 2011-05-01 15:07:44.000 121 33358.44 309.58 2335.45 37.24 2011-05-01 15:07:45.000 121 33358.42 309.54 2335.44 37.24 2011-05-01 15:07:46.000 121 33358.40 309.55 2335.52 37.24 2011-05-01 15:07:47.000 121 33358.51 309.55 2335.51 37.24 2011-05-01 15:07:48.000 121 33358.48 309.54 2335.41 37.24 2011-05-01 15:07:49.000 121 33358.44 309.54 2335.50 37.24 2011-05-01 15:07:50.000 121 33358.48 309.51 2335.42 37.24 2011-05-01 15:07:51.000 121 33358.49 309.56 2335.38 37.24 2011-05-01 15:07:52.000 121 33358.36 309.52 2335.41 37.24 2011-05-01 15:07:53.000 121 33358.45 309.51 2335.56 37.24 2011-05-01 15:07:54.000 121 33358.60 309.49 2335.54 37.24 2011-05-01 15:07:55.000 121 33358.47 309.50 2335.43 37.24 2011-05-01 15:07:56.000 121 33358.46 309.49 2335.37 37.24 2011-05-01 15:07:57.000 121 33358.56 309.46 2335.48 37.24 2011-05-01 15:07:58.000 121 33358.47 309.49 2335.44 37.24 2011-05-01 15:07:59.000 121 33358.42 309.50 2335.40 37.24 2011-05-01 15:08:00.000 121 33358.48 309.53 2335.38 37.24 2011-05-01 15:08:01.000 121 33358.57 309.49 2335.44 37.24 2011-05-01 15:08:02.000 121 33358.49 309.54 2335.51 37.24 2011-05-01 15:08:03.000 121 33358.53 309.51 2335.48 37.24 2011-05-01 15:08:04.000 121 33358.63 309.51 2335.46 37.24 2011-05-01 15:08:05.000 121 33358.56 309.51 2335.53 37.24 2011-05-01 15:08:06.000 121 33358.65 309.53 2335.38 37.24 2011-05-01 15:08:07.000 121 33358.58 309.49 2335.39 37.24 2011-05-01 15:08:08.000 121 33358.60 309.50 2335.43 37.24 2011-05-01 15:08:09.000 121 33358.56 309.45 2335.43 37.24 2011-05-01 15:08:10.000 121 33358.65 309.50 2335.50 37.24 2011-05-01 15:08:11.000 121 33358.53 309.49 2335.51 37.24 2011-05-01 15:08:12.000 121 33358.58 309.42 2335.46 37.24 2011-05-01 15:08:13.000 121 33358.65 309.43 2335.38 37.24 2011-05-01 15:08:14.000 121 33358.58 309.43 2335.34 37.24 2011-05-01 15:08:15.000 121 33358.68 309.44 2335.36 37.24 2011-05-01 15:08:16.000 121 33358.61 309.43 2335.38 37.24 2011-05-01 15:08:17.000 121 33358.63 309.43 2335.35 37.24 2011-05-01 15:08:18.000 121 33358.70 309.42 2335.34 37.24 2011-05-01 15:08:19.000 121 33358.70 309.41 2335.31 37.24 2011-05-01 15:08:20.000 121 33358.64 309.40 2335.31 37.24 2011-05-01 15:08:21.000 121 33358.62 309.43 2335.37 37.24 2011-05-01 15:08:22.000 121 33358.58 309.44 2335.46 37.24 2011-05-01 15:08:23.000 121 33358.68 309.40 2335.40 37.24 2011-05-01 15:08:24.000 121 33358.65 309.38 2335.38 37.24 2011-05-01 15:08:25.000 121 33358.64 309.38 2335.32 37.24 2011-05-01 15:08:26.000 121 33358.67 309.42 2335.31 37.24 2011-05-01 15:08:27.000 121 33358.62 309.44 2335.33 37.24 2011-05-01 15:08:28.000 121 33358.64 309.40 2335.39 37.24 2011-05-01 15:08:29.000 121 33358.58 309.41 2335.34 37.24 2011-05-01 15:08:30.000 121 33358.67 309.46 2335.43 37.24 2011-05-01 15:08:31.000 121 33358.56 309.48 2335.40 37.24 2011-05-01 15:08:32.000 121 33358.60 309.45 2335.24 37.24 2011-05-01 15:08:33.000 121 33358.48 309.42 2335.37 37.24 2011-05-01 15:08:34.000 121 33358.58 309.45 2335.35 37.24 2011-05-01 15:08:35.000 121 33358.63 309.42 2335.30 37.24 2011-05-01 15:08:36.000 121 33358.60 309.46 2335.24 37.24 2011-05-01 15:08:37.000 121 33358.60 309.45 2335.32 37.24 2011-05-01 15:08:38.000 121 33358.48 309.44 2335.37 37.24 2011-05-01 15:08:39.000 121 33358.55 309.46 2335.37 37.24 2011-05-01 15:08:40.000 121 33358.48 309.42 2335.31 37.24 2011-05-01 15:08:41.000 121 33358.51 309.42 2335.33 37.24 2011-05-01 15:08:42.000 121 33358.50 309.43 2335.24 37.24 2011-05-01 15:08:43.000 121 33358.55 309.44 2335.29 37.24 2011-05-01 15:08:44.000 121 33358.53 309.47 2335.22 37.24 2011-05-01 15:08:45.000 121 33358.46 309.38 2335.26 37.24 2011-05-01 15:08:46.000 121 33358.49 309.39 2335.31 37.24 2011-05-01 15:08:47.000 121 33358.35 309.38 2335.34 37.24 2011-05-01 15:08:48.000 121 33358.43 309.43 2335.39 37.24 2011-05-01 15:08:49.000 121 33358.42 309.43 2335.32 37.24 2011-05-01 15:08:50.000 121 33358.32 309.45 2335.34 37.24 2011-05-01 15:08:51.000 121 33358.23 309.49 2335.34 37.24 2011-05-01 15:08:52.000 121 33358.29 309.44 2335.27 37.24 2011-05-01 15:08:53.000 121 33358.31 309.40 2335.32 37.24 2011-05-01 15:08:54.000 121 33358.37 309.43 2335.28 37.24 2011-05-01 15:08:55.000 121 33358.38 309.47 2335.32 37.24 2011-05-01 15:08:56.000 121 33358.39 309.52 2335.37 37.24 2011-05-01 15:08:57.000 121 33358.28 309.50 2335.31 37.24 2011-05-01 15:08:58.000 121 33358.18 309.53 2335.35 37.24 2011-05-01 15:08:59.000 121 33358.24 309.52 2335.34 37.24 2011-05-01 15:09:00.000 121 33358.22 309.51 2335.38 37.24 2011-05-01 15:09:01.000 121 33358.14 309.56 2335.36 37.24 2011-05-01 15:09:02.000 121 33358.14 309.50 2335.31 37.24 2011-05-01 15:09:03.000 121 33358.17 309.56 2335.40 37.24 2011-05-01 15:09:04.000 121 33358.04 309.61 2335.34 37.24 2011-05-01 15:09:05.000 121 33358.00 309.61 2335.38 37.24 2011-05-01 15:09:06.000 121 33358.08 309.57 2335.34 37.24 2011-05-01 15:09:07.000 121 33358.04 309.58 2335.36 37.24 2011-05-01 15:09:08.000 121 33357.96 309.59 2335.36 37.24 2011-05-01 15:09:09.000 121 33357.95 309.66 2335.38 37.24 2011-05-01 15:09:10.000 121 33357.85 309.67 2335.49 37.24 2011-05-01 15:09:11.000 121 33357.86 309.65 2335.48 37.24 2011-05-01 15:09:12.000 121 33357.84 309.69 2335.37 37.24 2011-05-01 15:09:13.000 121 33357.95 309.68 2335.42 37.24 2011-05-01 15:09:14.000 121 33357.82 309.72 2335.47 37.24 2011-05-01 15:09:15.000 121 33357.86 309.72 2335.50 37.24 2011-05-01 15:09:16.000 121 33357.86 309.70 2335.49 37.24 2011-05-01 15:09:17.000 121 33357.77 309.72 2335.51 37.24 2011-05-01 15:09:18.000 121 33357.81 309.71 2335.48 37.24 2011-05-01 15:09:19.000 121 33357.79 309.74 2335.51 37.24 2011-05-01 15:09:20.000 121 33357.82 309.72 2335.51 37.24 2011-05-01 15:09:21.000 121 33357.78 309.73 2335.53 37.24 2011-05-01 15:09:22.000 121 33357.62 309.73 2335.68 37.24 2011-05-01 15:09:23.000 121 33357.74 309.72 2335.60 37.24 2011-05-01 15:09:24.000 121 33357.70 309.69 2335.62 37.24 2011-05-01 15:09:25.000 121 33357.76 309.76 2335.66 37.24 2011-05-01 15:09:26.000 121 33357.78 309.76 2335.65 37.24 2011-05-01 15:09:27.000 121 33357.71 309.76 2335.64 37.24 2011-05-01 15:09:28.000 121 33357.72 309.79 2335.63 37.24 2011-05-01 15:09:29.000 121 33357.72 309.79 2335.64 37.24 2011-05-01 15:09:30.000 121 33357.76 309.75 2335.56 37.24 2011-05-01 15:09:31.000 121 33357.79 309.76 2335.55 37.24 2011-05-01 15:09:32.000 121 33357.73 309.74 2335.62 37.24 2011-05-01 15:09:33.000 121 33357.77 309.74 2335.61 37.24 2011-05-01 15:09:34.000 121 33357.74 309.73 2335.64 37.24 2011-05-01 15:09:35.000 121 33357.73 309.69 2335.59 37.24 2011-05-01 15:09:36.000 121 33357.83 309.68 2335.71 37.24 2011-05-01 15:09:37.000 121 33357.84 309.70 2335.59 37.24 2011-05-01 15:09:38.000 121 33357.76 309.71 2335.69 37.24 2011-05-01 15:09:39.000 121 33357.79 309.66 2335.68 37.24 2011-05-01 15:09:40.000 121 33357.75 309.68 2335.66 37.24 2011-05-01 15:09:41.000 121 33357.75 309.65 2335.65 37.24 2011-05-01 15:09:42.000 121 33357.80 309.70 2335.66 37.24 2011-05-01 15:09:43.000 121 33357.69 309.65 2335.74 37.24 2011-05-01 15:09:44.000 121 33357.83 309.66 2335.66 37.24 2011-05-01 15:09:45.000 121 33357.77 309.63 2335.67 37.24 2011-05-01 15:09:46.000 121 33357.75 309.64 2335.70 37.24 2011-05-01 15:09:47.000 121 33357.74 309.63 2335.66 37.24 2011-05-01 15:09:48.000 121 33357.74 309.62 2335.71 37.24 2011-05-01 15:09:49.000 121 33357.74 309.62 2335.72 37.24 2011-05-01 15:09:50.000 121 33357.70 309.61 2335.73 37.24 2011-05-01 15:09:51.000 121 33357.77 309.60 2335.64 37.24 2011-05-01 15:09:52.000 121 33357.67 309.64 2335.64 37.24 2011-05-01 15:09:53.000 121 33357.70 309.63 2335.65 37.24 2011-05-01 15:09:54.000 121 33357.76 309.66 2335.56 37.24 2011-05-01 15:09:55.000 121 33357.60 309.66 2335.69 37.24 2011-05-01 15:09:56.000 121 33357.69 309.70 2335.64 37.24 2011-05-01 15:09:57.000 121 33357.62 309.68 2335.69 37.24 2011-05-01 15:09:58.000 121 33357.65 309.69 2335.69 37.24 2011-05-01 15:09:59.000 121 33357.61 309.69 2335.75 37.24 2011-05-01 15:10:00.000 121 33357.62 309.71 2335.72 37.24 2011-05-01 15:10:01.000 121 33357.55 309.73 2335.74 37.24 2011-05-01 15:10:02.000 121 33357.55 309.74 2335.64 37.24 2011-05-01 15:10:03.000 121 33357.57 309.76 2335.61 37.24 2011-05-01 15:10:04.000 121 33357.50 309.81 2335.69 37.24 2011-05-01 15:10:05.000 121 33357.49 309.80 2335.72 37.24 2011-05-01 15:10:06.000 121 33357.51 309.84 2335.69 37.24 2011-05-01 15:10:07.000 121 33357.56 309.83 2335.65 37.24 2011-05-01 15:10:08.000 121 33357.53 309.88 2335.72 37.24 2011-05-01 15:10:09.000 121 33357.42 309.87 2335.66 37.24 2011-05-01 15:10:10.000 121 33357.36 309.90 2335.72 37.24 2011-05-01 15:10:11.000 121 33357.33 309.91 2335.74 37.24 2011-05-01 15:10:12.000 121 33357.27 309.96 2335.69 37.24 2011-05-01 15:10:13.000 121 33357.35 309.96 2335.78 37.24 2011-05-01 15:10:14.000 121 33357.26 309.99 2335.77 37.24 2011-05-01 15:10:15.000 121 33357.33 310.01 2335.75 37.24 2011-05-01 15:10:16.000 121 33357.35 310.00 2335.72 37.24 2011-05-01 15:10:17.000 121 33357.28 310.04 2335.78 37.24 2011-05-01 15:10:18.000 121 33357.30 310.09 2335.74 37.24 2011-05-01 15:10:19.000 121 33357.23 310.10 2335.78 37.24 2011-05-01 15:10:20.000 121 33357.20 310.08 2335.86 37.24 2011-05-01 15:10:21.000 121 33357.20 310.10 2335.86 37.24 2011-05-01 15:10:22.000 121 33357.20 310.12 2335.87 37.24 2011-05-01 15:10:23.000 121 33357.12 310.14 2335.82 37.24 2011-05-01 15:10:24.000 121 33357.08 310.15 2335.87 37.24 2011-05-01 15:10:25.000 121 33357.12 310.18 2335.91 37.24 2011-05-01 15:10:26.000 121 33357.02 310.16 2335.86 37.24 2011-05-01 15:10:27.000 121 33357.10 310.17 2335.84 37.24 2011-05-01 15:10:28.000 121 33357.05 310.18 2335.81 37.24 2011-05-01 15:10:29.000 121 33356.99 310.18 2335.80 37.24 2011-05-01 15:10:30.000 121 33356.98 310.18 2335.82 37.24 2011-05-01 15:10:31.000 121 33356.96 310.17 2335.96 37.24 2011-05-01 15:10:32.000 121 33357.00 310.20 2335.94 37.24 2011-05-01 15:10:33.000 121 33356.91 310.19 2335.86 37.24 2011-05-01 15:10:34.000 121 33356.96 310.20 2335.90 37.24 2011-05-01 15:10:35.000 121 33356.95 310.22 2335.95 37.24 2011-05-01 15:10:36.000 121 33356.92 310.18 2335.88 37.24 2011-05-01 15:10:37.000 121 33356.87 310.23 2335.96 37.24 2011-05-01 15:10:38.000 121 33356.94 310.19 2336.03 37.24 2011-05-01 15:10:39.000 121 33356.93 310.25 2335.99 37.24 2011-05-01 15:10:40.000 121 33356.97 310.20 2336.01 37.24 2011-05-01 15:10:41.000 121 33356.86 310.21 2335.99 37.24 2011-05-01 15:10:42.000 121 33356.93 310.19 2336.00 37.24 2011-05-01 15:10:43.000 121 33356.86 310.19 2336.02 37.24 2011-05-01 15:10:44.000 121 33356.93 310.17 2336.04 37.24 2011-05-01 15:10:45.000 121 33356.97 310.16 2336.03 37.24 2011-05-01 15:10:46.000 121 33356.84 310.17 2336.10 37.24 2011-05-01 15:10:47.000 121 33356.87 310.17 2335.94 37.24 2011-05-01 15:10:48.000 121 33356.90 310.16 2336.06 37.24 2011-05-01 15:10:49.000 121 33356.84 310.22 2336.01 37.24 2011-05-01 15:10:50.000 121 33356.80 310.19 2336.04 37.24 2011-05-01 15:10:51.000 121 33356.86 310.20 2336.08 37.24 2011-05-01 15:10:52.000 121 33356.72 310.20 2336.06 37.24 2011-05-01 15:10:53.000 121 33356.77 310.16 2336.00 37.24 2011-05-01 15:10:54.000 121 33356.86 310.13 2336.12 37.24 2011-05-01 15:10:55.000 121 33356.82 310.14 2336.15 37.24 2011-05-01 15:10:56.000 121 33356.83 310.19 2336.14 37.24 2011-05-01 15:10:57.000 121 33356.80 310.18 2336.02 37.24 2011-05-01 15:10:58.000 121 33356.73 310.19 2336.06 37.24 2011-05-01 15:10:59.000 121 33356.75 310.19 2336.09 37.24 2011-05-01 15:11:00.000 121 33356.71 310.21 2335.99 37.24 2011-05-01 15:11:01.000 121 33356.75 310.20 2336.08 37.24 2011-05-01 15:11:02.000 121 33356.70 310.18 2336.13 37.24 2011-05-01 15:11:03.000 121 33356.65 310.19 2335.99 37.24 2011-05-01 15:11:04.000 121 33356.86 310.19 2336.05 37.24 2011-05-01 15:11:05.000 121 33356.76 310.19 2336.09 37.24 2011-05-01 15:11:06.000 121 33356.70 310.17 2336.08 37.24 2011-05-01 15:11:07.000 121 33356.68 310.18 2336.09 37.24 2011-05-01 15:11:08.000 121 33356.66 310.19 2336.05 37.24 2011-05-01 15:11:09.000 121 33356.68 310.19 2336.08 37.24 2011-05-01 15:11:10.000 121 33356.79 310.19 2336.10 37.24 2011-05-01 15:11:11.000 121 33356.67 310.20 2336.09 37.24 2011-05-01 15:11:12.000 121 33356.67 310.23 2336.13 37.24 2011-05-01 15:11:13.000 121 33356.67 310.28 2336.13 37.24 2011-05-01 15:11:14.000 121 33356.67 310.22 2336.09 37.24 2011-05-01 15:11:15.000 121 33356.58 310.28 2336.10 37.24 2011-05-01 15:11:16.000 121 33356.66 310.30 2336.12 37.24 2011-05-01 15:11:17.000 121 33356.60 310.28 2336.11 37.24 2011-05-01 15:11:18.000 121 33356.69 310.28 2336.12 37.24 2011-05-01 15:11:19.000 121 33356.64 310.26 2336.12 37.24 2011-05-01 15:11:20.000 121 33356.67 310.34 2336.14 37.24 2011-05-01 15:11:21.000 121 33356.53 310.34 2336.08 37.24 2011-05-01 15:11:22.000 121 33356.61 310.35 2336.12 37.24 2011-05-01 15:11:23.000 121 33356.59 310.35 2336.12 37.24 2011-05-01 15:11:24.000 121 33356.49 310.32 2336.14 37.24 2011-05-01 15:11:25.000 121 33356.56 310.36 2336.18 37.24 2011-05-01 15:11:26.000 121 33356.50 310.34 2336.05 37.24 2011-05-01 15:11:27.000 121 33356.47 310.37 2336.16 37.24 2011-05-01 15:11:28.000 121 33356.44 310.39 2336.16 37.24 2011-05-01 15:11:29.000 121 33356.49 310.37 2336.15 37.24 2011-05-01 15:11:30.000 121 33356.40 310.34 2336.19 37.24 2011-05-01 15:11:31.000 121 33356.44 310.42 2336.09 37.24 2011-05-01 15:11:32.000 121 33356.45 310.39 2336.06 37.24 2011-05-01 15:11:33.000 121 33356.46 310.42 2336.20 37.24 2011-05-01 15:11:34.000 121 33356.43 310.45 2336.16 37.24 2011-05-01 15:11:35.000 121 33356.42 310.43 2336.18 37.24 2011-05-01 15:11:36.000 121 33356.28 310.45 2336.20 37.24 2011-05-01 15:11:37.000 121 33356.39 310.44 2336.25 37.24 2011-05-01 15:11:38.000 121 33356.36 310.46 2336.16 37.24 2011-05-01 15:11:39.000 121 33356.36 310.48 2336.18 37.24 2011-05-01 15:11:40.000 121 33356.28 310.48 2336.19 37.24 2011-05-01 15:11:41.000 121 33356.31 310.43 2336.18 37.24 2011-05-01 15:11:42.000 121 33356.26 310.46 2336.25 37.24 2011-05-01 15:11:43.000 121 33356.33 310.45 2336.23 37.24 2011-05-01 15:11:44.000 121 33356.33 310.49 2336.18 37.24 2011-05-01 15:11:45.000 121 33356.27 310.53 2336.21 37.24 2011-05-01 15:11:46.000 121 33356.31 310.55 2336.25 37.24 2011-05-01 15:11:47.000 121 33356.29 310.52 2336.25 37.24 2011-05-01 15:11:48.000 121 33356.18 310.55 2336.25 37.24 2011-05-01 15:11:49.000 121 33356.25 310.54 2336.22 37.24 2011-05-01 15:11:50.000 121 33356.21 310.60 2336.30 37.24 2011-05-01 15:11:51.000 121 33356.24 310.54 2336.21 37.24 2011-05-01 15:11:52.000 121 33356.12 310.58 2336.30 37.24 2011-05-01 15:11:53.000 121 33356.24 310.56 2336.30 37.24 2011-05-01 15:11:54.000 121 33356.21 310.59 2336.33 37.24 2011-05-01 15:11:55.000 121 33356.12 310.63 2336.30 37.24 2011-05-01 15:11:56.000 121 33356.20 310.63 2336.27 37.24 2011-05-01 15:11:57.000 121 33356.08 310.68 2336.33 37.24 2011-05-01 15:11:58.000 121 33356.06 310.68 2336.30 37.24 2011-05-01 15:11:59.000 121 33356.06 310.70 2336.27 37.24 2011-05-01 15:12:00.000 121 33355.99 310.70 2336.31 37.24 2011-05-01 15:12:01.000 121 33356.02 310.69 2336.41 37.24 2011-05-01 15:12:02.000 121 33356.00 310.73 2336.31 37.24 2011-05-01 15:12:03.000 121 33355.99 310.74 2336.30 37.24 2011-05-01 15:12:04.000 121 33355.94 310.78 2336.36 37.24 2011-05-01 15:12:05.000 121 33355.95 310.79 2336.37 37.24 2011-05-01 15:12:06.000 121 33355.97 310.75 2336.27 37.24 2011-05-01 15:12:07.000 121 33355.95 310.85 2336.47 37.24 2011-05-01 15:12:08.000 121 33355.94 310.77 2336.41 37.24 2011-05-01 15:12:09.000 121 33355.87 310.81 2336.40 37.24 2011-05-01 15:12:10.000 121 33355.84 310.74 2336.37 37.24 2011-05-01 15:12:11.000 121 33355.84 310.77 2336.50 37.24 2011-05-01 15:12:12.000 121 33355.86 310.75 2336.49 37.24 2011-05-01 15:12:13.000 121 33355.86 310.75 2336.49 37.24 2011-05-01 15:12:14.000 121 33355.84 310.72 2336.52 37.24 2011-05-01 15:12:15.000 121 33355.86 310.72 2336.49 37.24 2011-05-01 15:12:16.000 121 33355.71 310.77 2336.44 37.24 2011-05-01 15:12:17.000 121 33355.75 310.74 2336.49 37.24 2011-05-01 15:12:18.000 121 33355.81 310.71 2336.48 37.24 2011-05-01 15:12:19.000 121 33355.78 310.75 2336.49 37.24 2011-05-01 15:12:20.000 121 33355.77 310.78 2336.45 37.24 2011-05-01 15:12:21.000 121 33355.69 310.81 2336.55 37.24 2011-05-01 15:12:22.000 121 33355.72 310.79 2336.56 37.24 2011-05-01 15:12:23.000 121 33355.64 310.79 2336.59 37.24 2011-05-01 15:12:24.000 121 33355.68 310.78 2336.59 37.24 2011-05-01 15:12:25.000 121 33355.65 310.74 2336.62 37.24 2011-05-01 15:12:26.000 121 33355.62 310.73 2336.48 37.24 2011-05-01 15:12:27.000 121 33355.62 310.77 2336.56 37.24 2011-05-01 15:12:28.000 121 33355.57 310.78 2336.58 37.24 2011-05-01 15:12:29.000 121 33355.59 310.77 2336.59 37.24 2011-05-01 15:12:30.000 121 33355.57 310.81 2336.66 37.24 2011-05-01 15:12:31.000 121 33355.56 310.85 2336.63 37.24 2011-05-01 15:12:32.000 121 33355.56 310.83 2336.60 37.24 2011-05-01 15:12:33.000 121 33355.56 310.85 2336.60 37.24 2011-05-01 15:12:34.000 121 33355.51 310.82 2336.67 37.24 2011-05-01 15:12:35.000 121 33355.54 310.80 2336.67 37.24 2011-05-01 15:12:36.000 121 33355.47 310.86 2336.67 37.24 2011-05-01 15:12:37.000 121 33355.47 310.83 2336.61 37.24 2011-05-01 15:12:38.000 121 33355.40 310.82 2336.65 37.24 2011-05-01 15:12:39.000 121 33355.36 310.86 2336.65 37.24 2011-05-01 15:12:40.000 121 33355.37 310.87 2336.67 37.24 2011-05-01 15:12:41.000 121 33355.28 310.89 2336.62 37.24 2011-05-01 15:12:42.000 121 33355.30 310.89 2336.75 37.24 2011-05-01 15:12:43.000 121 33355.34 310.91 2336.65 37.24 2011-05-01 15:12:44.000 121 33355.14 310.91 2336.70 37.24 2011-05-01 15:12:45.000 121 33355.28 310.95 2336.72 37.24 2011-05-01 15:12:46.000 121 33355.16 310.94 2336.67 37.24 2011-05-01 15:12:47.000 121 33355.20 310.92 2336.69 37.24 2011-05-01 15:12:48.000 121 33355.13 310.99 2336.76 37.24 2011-05-01 15:12:49.000 121 33355.07 311.00 2336.74 37.24 2011-05-01 15:12:50.000 121 33355.06 310.99 2336.73 37.24 2011-05-01 15:12:51.000 121 33355.03 311.00 2336.72 37.24 2011-05-01 15:12:52.000 121 33355.07 311.06 2336.78 37.24 2011-05-01 15:12:53.000 121 33355.02 311.03 2336.75 37.24 2011-05-01 15:12:54.000 121 33355.01 311.04 2336.80 37.24 2011-05-01 15:12:55.000 121 33354.92 311.08 2336.87 37.24 2011-05-01 15:12:56.000 121 33355.04 311.08 2336.83 37.24 2011-05-01 15:12:57.000 121 33354.84 311.12 2336.83 37.24 2011-05-01 15:12:58.000 121 33354.87 311.12 2336.80 37.24 2011-05-01 15:12:59.000 121 33354.81 311.14 2336.79 37.24 2011-05-01 15:13:00.000 121 33354.90 311.12 2336.89 37.24 2011-05-01 15:13:01.000 121 33354.81 311.08 2336.89 37.24 2011-05-01 15:13:02.000 121 33354.80 311.14 2336.87 37.24 2011-05-01 15:13:03.000 121 33354.85 311.12 2336.86 37.24 2011-05-01 15:13:04.000 121 33354.78 311.12 2336.77 37.24 2011-05-01 15:13:05.000 121 33354.76 311.13 2336.87 37.24 2011-05-01 15:13:06.000 121 33354.70 311.15 2336.93 37.24 2011-05-01 15:13:07.000 121 33354.57 311.20 2336.98 37.24 2011-05-01 15:13:08.000 121 33354.66 311.20 2336.99 37.24 2011-05-01 15:13:09.000 121 33354.68 311.22 2337.00 37.24 2011-05-01 15:13:10.000 121 33354.67 311.19 2336.93 37.24 2011-05-01 15:13:11.000 121 33354.64 311.20 2336.99 37.24 2011-05-01 15:13:12.000 121 33354.61 311.18 2336.97 37.24 2011-05-01 15:13:13.000 121 33354.60 311.20 2336.93 37.24 2011-05-01 15:13:14.000 121 33354.56 311.23 2337.03 37.24 2011-05-01 15:13:15.000 121 33354.49 311.24 2337.01 37.24 2011-05-01 15:13:16.000 121 33354.52 311.25 2337.10 37.24 2011-05-01 15:13:17.000 121 33354.48 311.24 2337.03 37.24 2011-05-01 15:13:18.000 121 33354.45 311.26 2337.10 37.24 2011-05-01 15:13:19.000 121 33354.52 311.31 2337.05 37.24 2011-05-01 15:13:20.000 121 33354.37 311.23 2337.08 37.24 2011-05-01 15:13:21.000 121 33354.37 311.29 2337.15 37.24 2011-05-01 15:13:22.000 121 33354.36 311.31 2337.08 37.24 2011-05-01 15:13:23.000 121 33354.34 311.34 2337.07 37.24 2011-05-01 15:13:24.000 121 33354.33 311.33 2337.08 37.24 2011-05-01 15:13:25.000 121 33354.30 311.37 2337.14 37.24 2011-05-01 15:13:26.000 121 33354.27 311.34 2337.14 37.24 2011-05-01 15:13:27.000 121 33354.26 311.36 2337.13 37.24 2011-05-01 15:13:28.000 121 33354.14 311.37 2337.11 37.24 2011-05-01 15:13:29.000 121 33354.16 311.40 2337.08 37.24 2011-05-01 15:13:30.000 121 33354.14 311.41 2337.26 37.24 2011-05-01 15:13:31.000 121 33354.17 311.43 2337.20 37.24 2011-05-01 15:13:32.000 121 33354.14 311.37 2337.14 37.24 2011-05-01 15:13:33.000 121 33354.16 311.44 2337.24 37.24 2011-05-01 15:13:34.000 121 33354.11 311.47 2337.31 37.24 2011-05-01 15:13:35.000 121 33354.11 311.47 2337.28 37.24 2011-05-01 15:13:36.000 121 33354.07 311.44 2337.26 37.24 2011-05-01 15:13:37.000 121 33354.01 311.45 2337.29 37.24 2011-05-01 15:13:38.000 121 33354.04 311.46 2337.22 37.24 2011-05-01 15:13:39.000 121 33354.04 311.48 2337.32 37.24 2011-05-01 15:13:40.000 121 33353.89 311.53 2337.30 37.24 2011-05-01 15:13:41.000 121 33353.82 311.51 2337.34 37.24 2011-05-01 15:13:42.000 121 33353.89 311.51 2337.32 37.24 2011-05-01 15:13:43.000 121 33353.83 311.59 2337.46 37.24 2011-05-01 15:13:44.000 121 33353.72 311.53 2337.39 37.24 2011-05-01 15:13:45.000 121 33353.85 311.53 2337.38 37.24 2011-05-01 15:13:46.000 121 33353.82 311.58 2337.46 37.24 2011-05-01 15:13:47.000 121 33353.78 311.57 2337.43 37.24 2011-05-01 15:13:48.000 121 33353.68 311.57 2337.42 37.24 2011-05-01 15:13:49.000 121 33353.67 311.60 2337.46 37.24 2011-05-01 15:13:50.000 121 33353.63 311.62 2337.45 37.24 2011-05-01 15:13:51.000 121 33353.57 311.66 2337.46 37.24 2011-05-01 15:13:52.000 121 33353.57 311.62 2337.43 37.24 2011-05-01 15:13:53.000 121 33353.43 311.67 2337.47 37.24 2011-05-01 15:13:54.000 121 33353.58 311.72 2337.56 37.24 2011-05-01 15:13:55.000 121 33353.43 311.70 2337.54 37.24 2011-05-01 15:13:56.000 121 33353.42 311.74 2337.50 37.24 2011-05-01 15:13:57.000 121 33353.29 311.73 2337.53 37.24 2011-05-01 15:13:58.000 121 33353.29 311.79 2337.58 37.24 2011-05-01 15:13:59.000 121 33353.27 311.76 2337.63 37.24 2011-05-01 15:14:00.000 121 33353.27 311.78 2337.67 37.24 2011-05-01 15:14:01.000 121 33353.23 311.73 2337.68 37.24 2011-05-01 15:14:02.000 121 33353.12 311.76 2337.63 37.24 2011-05-01 15:14:03.000 121 33353.24 311.80 2337.66 37.24 2011-05-01 15:14:04.000 121 33353.25 311.74 2337.72 37.24 2011-05-01 15:14:05.000 121 33353.20 311.74 2337.73 37.24 2011-05-01 15:14:06.000 121 33353.16 311.74 2337.73 37.24 2011-05-01 15:14:07.000 121 33353.10 311.75 2337.69 37.24 2011-05-01 15:14:08.000 121 33352.99 311.81 2337.65 37.24 2011-05-01 15:14:09.000 121 33353.06 311.74 2337.79 37.24 2011-05-01 15:14:10.000 121 33352.95 311.77 2337.73 37.24 2011-05-01 15:14:11.000 121 33352.96 311.78 2337.80 37.24 2011-05-01 15:14:12.000 121 33352.98 311.77 2337.82 37.24 2011-05-01 15:14:13.000 121 33352.96 311.79 2337.74 37.24 2011-05-01 15:14:14.000 121 33352.95 311.79 2337.70 37.24 2011-05-01 15:14:15.000 121 33352.92 311.81 2337.78 37.24 2011-05-01 15:14:16.000 121 33352.91 311.79 2337.79 37.24 2011-05-01 15:14:17.000 121 33352.85 311.80 2337.79 37.24 2011-05-01 15:14:18.000 121 33352.82 311.81 2337.80 37.24 2011-05-01 15:14:19.000 121 33352.83 311.75 2337.92 37.24 2011-05-01 15:14:20.000 121 33352.77 311.77 2337.80 37.24 2011-05-01 15:14:21.000 121 33352.89 311.80 2337.90 37.24 2011-05-01 15:14:22.000 121 33352.78 311.82 2337.88 37.24 2011-05-01 15:14:23.000 121 33352.76 311.81 2337.89 37.24 2011-05-01 15:14:24.000 121 33352.79 311.84 2337.88 37.24 2011-05-01 15:14:25.000 121 33352.77 311.80 2337.86 37.24 2011-05-01 15:14:26.000 121 33352.65 311.84 2337.92 37.24 2011-05-01 15:14:27.000 121 33352.73 311.81 2337.90 37.24 2011-05-01 15:14:28.000 121 33352.72 311.84 2337.92 37.24 2011-05-01 15:14:29.000 121 33352.70 311.81 2337.86 37.24 2011-05-01 15:14:30.000 121 33352.73 311.82 2337.89 37.24 2011-05-01 15:14:31.000 121 33352.67 311.79 2337.95 37.24 2011-05-01 15:14:32.000 121 33352.82 311.79 2337.88 37.24 2011-05-01 15:14:33.000 121 33352.69 311.82 2337.97 37.24 2011-05-01 15:14:34.000 121 33352.75 311.78 2338.03 37.24 2011-05-01 15:14:35.000 121 33352.76 311.77 2337.98 37.24 2011-05-01 15:14:36.000 121 33352.70 311.79 2337.99 37.24 2011-05-01 15:14:37.000 121 33352.78 311.81 2337.97 37.24 2011-05-01 15:14:38.000 121 33352.83 311.80 2338.00 37.24 2011-05-01 15:14:39.000 121 33352.70 311.79 2338.00 37.24 2011-05-01 15:14:40.000 121 33352.85 311.81 2337.98 37.24 2011-05-01 15:14:41.000 121 33352.73 311.80 2337.97 37.24 2011-05-01 15:14:42.000 121 33352.76 311.81 2337.96 37.24 2011-05-01 15:14:43.000 121 33352.67 311.83 2337.95 37.24 2011-05-01 15:14:44.000 121 33352.73 311.78 2338.00 37.24 2011-05-01 15:14:45.000 121 33352.65 311.84 2337.95 37.24 2011-05-01 15:14:46.000 121 33352.68 311.81 2337.99 37.24 2011-05-01 15:14:47.000 121 33352.71 311.82 2337.98 37.24 2011-05-01 15:14:48.000 121 33352.65 311.88 2337.95 37.24 2011-05-01 15:14:49.000 121 33352.61 311.88 2337.99 37.24 2011-05-01 15:14:50.000 121 33352.64 311.87 2337.88 37.24 2011-05-01 15:14:51.000 121 33352.57 311.93 2337.90 37.24 2011-05-01 15:14:52.000 121 33352.49 311.96 2338.05 37.24 2011-05-01 15:14:53.000 121 33352.52 311.93 2337.99 37.24 2011-05-01 15:14:54.000 121 33352.48 311.99 2337.99 37.24 2011-05-01 15:14:55.000 121 33352.46 311.96 2337.98 37.24 2011-05-01 15:14:56.000 121 33352.47 311.99 2337.99 37.24 2011-05-01 15:14:57.000 121 33352.37 312.01 2338.00 37.24 2011-05-01 15:14:58.000 121 33352.37 312.06 2337.97 37.24 2011-05-01 15:14:59.000 121 33352.40 312.03 2337.96 37.24 2011-05-01 15:15:00.000 121 33352.39 312.09 2338.02 37.24 2011-05-01 15:15:01.000 121 33352.29 312.07 2338.02 37.24 2011-05-01 15:15:02.000 121 33352.38 312.16 2338.07 37.24 2011-05-01 15:15:03.000 121 33352.25 312.11 2338.03 37.24 2011-05-01 15:15:04.000 121 33352.19 312.12 2337.97 37.24 2011-05-01 15:15:05.000 121 33352.27 312.12 2338.03 37.24 2011-05-01 15:15:06.000 121 33352.26 312.21 2338.08 37.24 2011-05-01 15:15:07.000 121 33352.24 312.18 2338.07 37.24 2011-05-01 15:15:08.000 121 33352.17 312.21 2338.03 37.24 2011-05-01 15:15:09.000 121 33352.20 312.22 2338.00 37.24 2011-05-01 15:15:10.000 121 33352.14 312.19 2338.10 37.24 2011-05-01 15:15:11.000 121 33352.08 312.19 2338.07 37.24 2011-05-01 15:15:12.000 121 33352.07 312.20 2338.08 37.24 2011-05-01 15:15:13.000 121 33352.14 312.21 2338.05 37.24 2011-05-01 15:15:14.000 121 33352.17 312.22 2338.12 37.24 2011-05-01 15:15:15.000 121 33352.18 312.16 2338.21 37.24 2011-05-01 15:15:16.000 121 33352.18 312.19 2338.11 37.24 2011-05-01 15:15:17.000 121 33352.18 312.15 2338.14 37.24 2011-05-01 15:15:18.000 121 33352.25 312.12 2338.22 37.24 2011-05-01 15:15:19.000 121 33352.30 312.10 2338.16 37.24 2011-05-01 15:15:20.000 121 33352.34 312.06 2338.14 37.24 2011-05-01 15:15:21.000 121 33352.32 312.06 2338.25 37.24 2011-05-01 15:15:22.000 121 33352.33 312.03 2338.17 37.24 2011-05-01 15:15:23.000 121 33352.32 312.00 2338.16 37.24 2011-05-01 15:15:24.000 121 33352.39 312.03 2338.15 37.24 2011-05-01 15:15:25.000 121 33352.42 312.01 2338.24 37.24 2011-05-01 15:15:26.000 121 33352.46 311.99 2338.04 37.24 2011-05-01 15:15:27.000 121 33352.44 311.95 2338.18 37.24 2011-05-01 15:15:28.000 121 33352.36 311.95 2338.20 37.24 2011-05-01 15:15:29.000 121 33352.49 311.94 2338.22 37.24 2011-05-01 15:15:30.000 121 33352.50 311.89 2338.12 37.24 2011-05-01 15:15:31.000 121 33352.47 311.86 2338.23 37.24 2011-05-01 15:15:32.000 121 33352.45 311.89 2338.14 37.24 2011-05-01 15:15:33.000 121 33352.68 311.83 2338.06 37.24 2011-05-01 15:15:34.000 121 33352.54 311.82 2338.01 37.24 2011-05-01 15:15:35.000 121 33352.58 311.80 2337.97 37.24 2011-05-01 15:15:36.000 121 33352.68 311.77 2338.07 37.24 2011-05-01 15:15:37.000 121 33352.65 311.71 2338.02 37.24 2011-05-01 15:15:38.000 121 33352.71 311.74 2338.06 37.24 2011-05-01 15:15:39.000 121 33352.66 311.69 2337.99 37.24 2011-05-01 15:15:40.000 121 33352.73 311.65 2337.97 37.24 2011-05-01 15:15:41.000 121 33352.70 311.65 2337.95 37.24 2011-05-01 15:15:42.000 121 33352.75 311.66 2337.90 37.24 2011-05-01 15:15:43.000 121 33352.85 311.67 2337.97 37.24 2011-05-01 15:15:44.000 121 33352.70 311.69 2337.98 37.24 2011-05-01 15:15:45.000 121 33352.90 311.66 2337.95 37.24 2011-05-01 15:15:46.000 121 33352.88 311.69 2337.93 37.24 2011-05-01 15:15:47.000 121 33352.85 311.70 2337.92 37.24 2011-05-01 15:15:48.000 121 33352.85 311.69 2337.86 37.24 2011-05-01 15:15:49.000 121 33352.89 311.67 2337.79 37.24 2011-05-01 15:15:50.000 121 33352.89 311.71 2337.92 37.24 2011-05-01 15:15:51.000 121 33352.93 311.66 2337.87 37.24 2011-05-01 15:15:52.000 121 33352.96 311.67 2337.84 37.24 2011-05-01 15:15:53.000 121 33353.01 311.68 2337.80 37.24 2011-05-01 15:15:54.000 121 33352.93 311.68 2337.86 37.24 2011-05-01 15:15:55.000 121 33353.05 311.70 2337.79 37.24 2011-05-01 15:15:56.000 121 33352.92 311.67 2337.72 37.24 2011-05-01 15:15:57.000 121 33352.98 311.70 2337.80 37.24 2011-05-01 15:15:58.000 121 33353.11 311.64 2337.83 37.24 2011-05-01 15:15:59.000 121 33353.08 311.61 2337.76 37.24 2011-05-01 15:16:00.000 121 33353.04 311.64 2337.70 37.24 2011-05-01 15:16:01.000 121 33353.14 311.64 2337.81 37.24 2011-05-01 15:16:02.000 121 33353.21 311.62 2337.76 37.24 2011-05-01 15:16:03.000 121 33353.18 311.64 2337.76 37.24 2011-05-01 15:16:04.000 121 33353.18 311.62 2337.77 37.24 2011-05-01 15:16:05.000 121 33353.20 311.59 2337.73 37.24 2011-05-01 15:16:06.000 121 33353.25 311.55 2337.68 37.24 2011-05-01 15:16:07.000 121 33353.22 311.52 2337.60 37.24 2011-05-01 15:16:08.000 121 33353.20 311.55 2337.67 37.24 2011-05-01 15:16:09.000 121 33353.22 311.54 2337.61 37.24 2011-05-01 15:16:10.000 121 33353.16 311.50 2337.66 37.24 2011-05-01 15:16:11.000 121 33353.23 311.49 2337.68 37.24 2011-05-01 15:16:12.000 121 33353.33 311.50 2337.49 37.24 2011-05-01 15:16:13.000 121 33353.24 311.54 2337.55 37.24 2011-05-01 15:16:14.000 121 33353.23 311.48 2337.59 37.24 2011-05-01 15:16:15.000 121 33353.35 311.51 2337.57 37.24 2011-05-01 15:16:16.000 121 33353.41 311.48 2337.59 37.24 2011-05-01 15:16:17.000 121 33353.38 311.47 2337.54 37.24 2011-05-01 15:16:18.000 121 33353.42 311.43 2337.55 37.24 2011-05-01 15:16:19.000 121 33353.42 311.49 2337.49 37.24 2011-05-01 15:16:20.000 121 33353.38 311.46 2337.51 37.24 2011-05-01 15:16:21.000 121 33353.38 311.45 2337.52 37.24 2011-05-01 15:16:22.000 121 33353.42 311.44 2337.59 37.24 2011-05-01 15:16:23.000 121 33353.38 311.46 2337.49 37.24 2011-05-01 15:16:24.000 121 33353.34 311.50 2337.54 37.24 2011-05-01 15:16:25.000 121 33353.37 311.43 2337.52 37.24 2011-05-01 15:16:26.000 121 33353.37 311.42 2337.46 37.24 2011-05-01 15:16:27.000 121 33353.37 311.43 2337.50 37.24 2011-05-01 15:16:28.000 121 33353.42 311.43 2337.50 37.24 2011-05-01 15:16:29.000 121 33353.39 311.48 2337.47 37.24 2011-05-01 15:16:30.000 121 33353.39 311.45 2337.45 37.24 2011-05-01 15:16:31.000 121 33353.42 311.46 2337.46 37.24 2011-05-01 15:16:32.000 121 33353.30 311.47 2337.50 37.24 2011-05-01 15:16:33.000 121 33353.42 311.48 2337.46 37.24 2011-05-01 15:16:34.000 121 33353.26 311.52 2337.45 37.24 2011-05-01 15:16:35.000 121 33353.23 311.53 2337.40 37.24 2011-05-01 15:16:36.000 121 33353.26 311.54 2337.49 37.24 2011-05-01 15:16:37.000 121 33353.21 311.54 2337.44 37.24 2011-05-01 15:16:38.000 121 33353.26 311.57 2337.53 37.24 2011-05-01 15:16:39.000 121 33353.08 311.60 2337.39 37.24 2011-05-01 15:16:40.000 121 33353.18 311.60 2337.43 37.24 2011-05-01 15:16:41.000 121 33353.10 311.59 2337.45 37.24 2011-05-01 15:16:42.000 121 33353.19 311.62 2337.49 37.24 2011-05-01 15:16:43.000 121 33353.19 311.66 2337.45 37.24 2011-05-01 15:16:44.000 121 33353.13 311.64 2337.42 37.24 2011-05-01 15:16:45.000 121 33352.95 311.64 2337.46 37.24 2011-05-01 15:16:46.000 121 33353.02 311.63 2337.48 37.24 2011-05-01 15:16:47.000 121 33352.99 311.64 2337.54 37.24 2011-05-01 15:16:48.000 121 33352.95 311.64 2337.54 37.24 2011-05-01 15:16:49.000 121 33352.89 311.72 2337.50 37.24 2011-05-01 15:16:50.000 121 33352.86 311.69 2337.52 37.24 2011-05-01 15:16:51.000 121 33352.77 311.79 2337.51 37.24 2011-05-01 15:16:52.000 121 33352.89 311.74 2337.60 37.24 2011-05-01 15:16:53.000 121 33352.79 311.73 2337.58 37.24 2011-05-01 15:16:54.000 121 33352.70 311.77 2337.54 37.24 2011-05-01 15:16:55.000 121 33352.73 311.79 2337.59 37.24 2011-05-01 15:16:56.000 121 33352.74 311.78 2337.54 37.24 2011-05-01 15:16:57.000 121 33352.65 311.84 2337.66 37.24 2011-05-01 15:16:58.000 121 33352.61 311.80 2337.66 37.24 2011-05-01 15:16:59.000 121 33352.55 311.79 2337.68 37.24 2011-05-01 15:17:00.000 121 33352.61 311.82 2337.67 37.24 2011-05-01 15:17:01.000 121 33352.59 311.80 2337.67 37.24 2011-05-01 15:17:02.000 121 33352.51 311.79 2337.73 37.24 2011-05-01 15:17:03.000 121 33352.65 311.85 2337.68 37.24 2011-05-01 15:17:04.000 121 33352.51 311.81 2337.67 37.24 2011-05-01 15:17:05.000 121 33352.53 311.81 2337.62 37.24 2011-05-01 15:17:06.000 121 33352.40 311.85 2337.71 37.24 2011-05-01 15:17:07.000 121 33352.42 311.85 2337.74 37.24 2011-05-01 15:17:08.000 121 33352.39 311.89 2337.76 37.24 2011-05-01 15:17:09.000 121 33352.27 311.90 2337.77 37.24 2011-05-01 15:17:10.000 121 33352.25 311.92 2337.83 37.24 2011-05-01 15:17:11.000 121 33352.22 311.91 2337.79 37.24 2011-05-01 15:17:12.000 121 33352.18 311.89 2337.77 37.24 2011-05-01 15:17:13.000 121 33352.18 311.90 2337.79 37.24 2011-05-01 15:17:14.000 121 33352.18 311.88 2337.88 37.24 2011-05-01 15:17:15.000 121 33352.02 311.89 2337.92 37.24 2011-05-01 15:17:16.000 121 33352.11 311.93 2337.89 37.24 2011-05-01 15:17:17.000 121 33352.02 311.93 2337.90 37.24 2011-05-01 15:17:18.000 121 33351.93 311.97 2337.91 37.24 2011-05-01 15:17:19.000 121 33351.89 311.98 2337.82 37.24 2011-05-01 15:17:20.000 121 33351.84 312.05 2337.88 37.24 2011-05-01 15:17:21.000 121 33351.80 312.02 2337.94 37.24 2011-05-01 15:17:22.000 121 33351.69 312.04 2337.97 37.24 2011-05-01 15:17:23.000 121 33351.71 312.03 2337.98 37.24 2011-05-01 15:17:24.000 121 33351.71 312.03 2337.98 37.24 2011-05-01 15:17:25.000 121 33351.68 312.02 2338.03 37.24 2011-05-01 15:17:26.000 121 33351.63 312.05 2338.04 37.24 2011-05-01 15:17:27.000 121 33351.69 311.99 2338.08 37.24 2011-05-01 15:17:28.000 121 33351.57 312.01 2338.13 37.24 2011-05-01 15:17:29.000 121 33351.64 311.99 2338.14 37.24 2011-05-01 15:17:30.000 121 33351.67 311.99 2338.01 37.24 2011-05-01 15:17:31.000 121 33351.70 311.95 2338.08 37.24 2011-05-01 15:17:32.000 121 33351.68 311.93 2338.11 37.24 2011-05-01 15:17:33.000 121 33351.61 311.96 2338.10 37.24 2011-05-01 15:17:34.000 121 33351.64 311.93 2338.08 37.24 2011-05-01 15:17:35.000 121 33351.67 311.90 2338.08 37.24 2011-05-01 15:17:36.000 121 33351.65 311.89 2338.16 37.24 2011-05-01 15:17:37.000 121 33351.59 311.84 2338.11 37.24 2011-05-01 15:17:38.000 121 33351.63 311.90 2338.17 37.24 2011-05-01 15:17:39.000 121 33351.71 311.86 2338.10 37.24 2011-05-01 15:17:40.000 121 33351.72 311.87 2338.22 37.24 2011-05-01 15:17:41.000 121 33351.71 311.80 2338.19 37.24 2011-05-01 15:17:42.000 121 33351.69 311.87 2338.17 37.24 2011-05-01 15:17:43.000 121 33351.78 311.83 2338.10 37.24 2011-05-01 15:17:44.000 121 33351.62 311.84 2338.18 37.24 2011-05-01 15:17:45.000 121 33351.75 311.79 2338.20 37.24 2011-05-01 15:17:46.000 121 33351.64 311.81 2338.21 37.24 2011-05-01 15:17:47.000 121 33351.71 311.77 2338.18 37.24 2011-05-01 15:17:48.000 121 33351.66 311.76 2338.20 37.24 2011-05-01 15:17:49.000 121 33351.68 311.81 2338.17 37.24 2011-05-01 15:17:50.000 121 33351.61 311.78 2338.20 37.24 2011-05-01 15:17:51.000 121 33351.67 311.81 2338.18 37.24 2011-05-01 15:17:52.000 121 33351.74 311.78 2338.18 37.24 2011-05-01 15:17:53.000 121 33351.67 311.76 2338.15 37.24 2011-05-01 15:17:54.000 121 33351.83 311.74 2338.26 37.24 2011-05-01 15:17:55.000 121 33351.78 311.78 2338.22 37.24 2011-05-01 15:17:56.000 121 33351.77 311.79 2338.14 37.24 2011-05-01 15:17:57.000 121 33351.79 311.76 2338.18 37.24 2011-05-01 15:17:58.000 121 33351.72 311.74 2338.16 37.24 2011-05-01 15:17:59.000 121 33351.65 311.77 2338.17 37.24 2011-05-01 15:18:00.000 121 33351.81 311.75 2338.13 37.24 2011-05-01 15:18:01.000 121 33351.76 311.73 2338.16 37.24 2011-05-01 15:18:02.000 121 33351.68 311.74 2338.18 37.24 2011-05-01 15:18:03.000 121 33351.83 311.74 2338.13 37.24 2011-05-01 15:18:04.000 121 33351.81 311.72 2338.17 37.24 2011-05-01 15:18:05.000 121 33351.85 311.68 2338.11 37.24 2011-05-01 15:18:06.000 121 33351.95 311.72 2338.12 37.24 2011-05-01 15:18:07.000 121 33351.87 311.76 2338.12 37.24 2011-05-01 15:18:08.000 121 33351.85 311.74 2338.17 37.24 2011-05-01 15:18:09.000 121 33351.86 311.70 2338.13 37.24 2011-05-01 15:18:10.000 121 33351.96 311.68 2338.09 37.24 2011-05-01 15:18:11.000 121 33351.98 311.71 2338.08 37.24 2011-05-01 15:18:12.000 121 33352.01 311.70 2338.09 37.24 2011-05-01 15:18:13.000 121 33352.05 311.70 2338.20 37.24 2011-05-01 15:18:14.000 121 33352.02 311.71 2338.11 37.24 2011-05-01 15:18:15.000 121 33352.08 311.70 2338.09 37.24 2011-05-01 15:18:16.000 121 33352.05 311.63 2338.02 37.24 2011-05-01 15:18:17.000 121 33352.09 311.64 2338.03 37.24 2011-05-01 15:18:18.000 121 33352.18 311.59 2337.96 37.24 2011-05-01 15:18:19.000 121 33352.27 311.59 2338.04 37.24 2011-05-01 15:18:20.000 121 33352.18 311.54 2338.03 37.24 2011-05-01 15:18:21.000 121 33352.33 311.57 2338.01 37.24 2011-05-01 15:18:22.000 121 33352.24 311.57 2338.08 37.24 2011-05-01 15:18:23.000 121 33352.25 311.52 2338.01 37.24 2011-05-01 15:18:24.000 121 33352.38 311.49 2337.92 37.24 2011-05-01 15:18:25.000 121 33352.37 311.50 2337.97 37.24 2011-05-01 15:18:26.000 121 33352.33 311.44 2337.97 37.24 2011-05-01 15:18:27.000 121 33352.45 311.48 2337.89 37.24 2011-05-01 15:18:28.000 121 33352.27 311.45 2337.87 37.24 2011-05-01 15:18:29.000 121 33352.39 311.48 2337.90 37.24 2011-05-01 15:18:30.000 121 33352.39 311.44 2337.97 37.24 2011-05-01 15:18:31.000 121 33352.39 311.42 2337.83 37.24 2011-05-01 15:18:32.000 121 33352.46 311.43 2337.85 37.24 2011-05-01 15:18:33.000 121 33352.29 311.38 2337.85 37.24 2011-05-01 15:18:34.000 121 33352.49 311.40 2337.87 37.24 2011-05-01 15:18:35.000 121 33352.43 311.38 2337.82 37.24 2011-05-01 15:18:36.000 121 33352.45 311.38 2337.83 37.24 2011-05-01 15:18:37.000 121 33352.42 311.30 2337.87 37.23 2011-05-01 15:18:38.000 121 33352.39 311.34 2337.77 37.24 2011-05-01 15:18:39.000 121 33352.45 311.31 2337.74 37.24 2011-05-01 15:18:40.000 121 33352.39 311.32 2337.76 37.23 2011-05-01 15:18:41.000 121 33352.40 311.28 2337.70 37.24 2011-05-01 15:18:42.000 121 33352.44 311.29 2337.80 37.24 2011-05-01 15:18:43.000 121 33352.40 311.33 2337.76 37.23 2011-05-01 15:18:44.000 121 33352.44 311.29 2337.74 37.24 2011-05-01 15:18:45.000 121 33352.40 311.31 2337.70 37.23 2011-05-01 15:18:46.000 121 33352.38 311.25 2337.78 37.24 2011-05-01 15:18:47.000 121 33352.36 311.29 2337.77 37.23 2011-05-01 15:18:48.000 121 33352.39 311.31 2337.75 37.23 2011-05-01 15:18:49.000 121 33352.30 311.33 2337.70 37.23 2011-05-01 15:18:50.000 121 33352.35 311.33 2337.75 37.24 2011-05-01 15:18:51.000 121 33352.25 311.35 2337.77 37.23 2011-05-01 15:18:52.000 121 33352.16 311.38 2337.76 37.24 2011-05-01 15:18:53.000 121 33352.25 311.39 2337.76 37.23 2011-05-01 15:18:54.000 121 33352.24 311.35 2337.71 37.23 2011-05-01 15:18:55.000 121 33352.25 311.39 2337.76 37.23 2011-05-01 15:18:56.000 121 33352.33 311.37 2337.80 37.23 2011-05-01 15:18:57.000 121 33352.30 311.33 2337.84 37.23 2011-05-01 15:18:58.000 121 33352.29 311.39 2337.80 37.23 2011-05-01 15:18:59.000 121 33352.29 311.38 2337.81 37.23 2011-05-01 15:19:00.000 121 33352.38 311.35 2337.70 37.23 2011-05-01 15:19:01.000 121 33352.38 311.36 2337.73 37.23 2011-05-01 15:19:02.000 121 33352.43 311.36 2337.77 37.24 2011-05-01 15:19:03.000 121 33352.41 311.38 2337.76 37.23 2011-05-01 15:19:04.000 121 33352.40 311.31 2337.79 37.23 2011-05-01 15:19:05.000 121 33352.39 311.31 2337.74 37.23 2011-05-01 15:19:06.000 121 33352.48 311.33 2337.76 37.23 2011-05-01 15:19:07.000 121 33352.55 311.32 2337.76 37.23 2011-05-01 15:19:08.000 121 33352.60 311.33 2337.68 37.23 2011-05-01 15:19:09.000 121 33352.60 311.28 2337.76 37.23 2011-05-01 15:19:10.000 121 33352.65 311.25 2337.72 37.23 2011-05-01 15:19:11.000 121 33352.61 311.27 2337.68 37.23 2011-05-01 15:19:12.000 121 33352.61 311.24 2337.72 37.23 2011-05-01 15:19:13.000 121 33352.76 311.25 2337.66 37.23 2011-05-01 15:19:14.000 121 33352.73 311.23 2337.63 37.24 2011-05-01 15:19:15.000 121 33352.70 311.20 2337.61 37.23 2011-05-01 15:19:16.000 121 33352.81 311.21 2337.63 37.23 2011-05-01 15:19:17.000 121 33352.69 311.20 2337.61 37.23 2011-05-01 15:19:18.000 121 33352.76 311.21 2337.64 37.23 2011-05-01 15:19:19.000 121 33352.80 311.22 2337.67 37.23 2011-05-01 15:19:20.000 121 33352.80 311.17 2337.65 37.23 2011-05-01 15:19:21.000 121 33352.95 311.13 2337.61 37.23 2011-05-01 15:19:22.000 121 33352.80 311.10 2337.62 37.23 2011-05-01 15:19:23.000 121 33352.83 311.06 2337.58 37.23 2011-05-01 15:19:24.000 121 33352.88 311.09 2337.54 37.23 2011-05-01 15:19:25.000 121 33352.95 311.14 2337.49 37.23 2011-05-01 15:19:26.000 121 33352.96 311.07 2337.52 37.24 2011-05-01 15:19:27.000 121 33352.89 311.08 2337.52 37.23 2011-05-01 15:19:28.000 121 33353.09 311.07 2337.45 37.23 2011-05-01 15:19:29.000 121 33352.95 311.05 2337.43 37.23 2011-05-01 15:19:30.000 121 33352.93 311.04 2337.51 37.23 2011-05-01 15:19:31.000 121 33353.00 311.04 2337.47 37.23 2011-05-01 15:19:32.000 121 33352.96 311.04 2337.44 37.23 2011-05-01 15:19:33.000 121 33352.90 311.00 2337.45 37.23 2011-05-01 15:19:34.000 121 33353.08 311.04 2337.38 37.24 2011-05-01 15:19:35.000 121 33352.96 311.01 2337.32 37.24 2011-05-01 15:19:36.000 121 33352.98 310.99 2337.45 37.23 2011-05-01 15:19:37.000 121 33352.93 311.01 2337.38 37.23 2011-05-01 15:19:38.000 121 33352.99 311.04 2337.43 37.23 2011-05-01 15:19:39.000 121 33352.93 311.06 2337.38 37.23 2011-05-01 15:19:40.000 121 33352.99 311.07 2337.33 37.23 2011-05-01 15:19:41.000 121 33352.82 311.08 2337.30 37.23 2011-05-01 15:19:42.000 121 33352.79 311.08 2337.31 37.23 2011-05-01 15:19:43.000 121 33352.84 311.08 2337.32 37.23 2011-05-01 15:19:44.000 121 33352.77 311.06 2337.39 37.23 2011-05-01 15:19:45.000 121 33352.66 311.12 2337.39 37.23 2011-05-01 15:19:46.000 121 33352.80 311.16 2337.28 37.23 2011-05-01 15:19:47.000 121 33352.67 311.13 2337.42 37.23 2011-05-01 15:19:48.000 121 33352.75 311.18 2337.30 37.23 2011-05-01 15:19:49.000 121 33352.74 311.15 2337.31 37.23 2011-05-01 15:19:50.000 121 33352.69 311.18 2337.41 37.23 2011-05-01 15:19:51.000 121 33352.61 311.15 2337.40 37.23 2011-05-01 15:19:52.000 121 33352.79 311.15 2337.42 37.23 2011-05-01 15:19:53.000 121 33352.64 311.12 2337.36 37.23 2011-05-01 15:19:54.000 121 33352.68 311.13 2337.42 37.23 2011-05-01 15:19:55.000 121 33352.70 311.16 2337.33 37.23 2011-05-01 15:19:56.000 121 33352.62 311.16 2337.48 37.23 2011-05-01 15:19:57.000 121 33352.59 311.09 2337.46 37.23 2011-05-01 15:19:58.000 121 33352.59 311.08 2337.42 37.23 2011-05-01 15:19:59.000 121 33352.65 311.06 2337.41 37.23 2011-05-01 15:20:00.000 121 33352.71 311.03 2337.40 37.23 2011-05-01 15:20:01.000 121 33352.79 311.01 2337.43 37.23 2011-05-01 15:20:02.000 121 33352.77 311.03 2337.33 37.23 2011-05-01 15:20:03.000 121 33352.75 311.01 2337.45 37.23 2011-05-01 15:20:04.000 121 33352.74 310.99 2337.46 37.23 2011-05-01 15:20:05.000 121 33352.76 310.96 2337.42 37.23 2011-05-01 15:20:06.000 121 33352.66 310.97 2337.39 37.23 2011-05-01 15:20:07.000 121 33352.77 310.94 2337.39 37.23 2011-05-01 15:20:08.000 121 33352.78 310.97 2337.34 37.23 2011-05-01 15:20:09.000 121 33352.62 310.94 2337.32 37.23 2011-05-01 15:20:10.000 121 33352.65 310.96 2337.37 37.23 2011-05-01 15:20:11.000 121 33352.62 310.95 2337.34 37.23 2011-05-01 15:20:12.000 121 33352.67 311.00 2337.46 37.23 2011-05-01 15:20:13.000 121 33352.52 310.99 2337.30 37.23 2011-05-01 15:20:14.000 121 33352.54 310.97 2337.38 37.23 2011-05-01 15:20:15.000 121 33352.68 310.99 2337.40 37.23 2011-05-01 15:20:16.000 121 33352.55 311.06 2337.33 37.23 2011-05-01 15:20:17.000 121 33352.50 311.01 2337.35 37.23 2011-05-01 15:20:18.000 121 33352.47 311.00 2337.47 37.23 2011-05-01 15:20:19.000 121 33352.49 311.02 2337.44 37.23 2011-05-01 15:20:20.000 121 33352.41 311.00 2337.51 37.23 2011-05-01 15:20:21.000 121 33352.34 311.03 2337.43 37.23 2011-05-01 15:20:22.000 121 33352.43 311.00 2337.43 37.23 2011-05-01 15:20:23.000 121 33352.32 311.01 2337.41 37.23 2011-05-01 15:20:24.000 121 33352.35 311.02 2337.52 37.23 2011-05-01 15:20:25.000 121 33352.28 311.03 2337.48 37.23 2011-05-01 15:20:26.000 121 33352.27 311.01 2337.46 37.23 2011-05-01 15:20:27.000 121 33352.14 311.06 2337.48 37.23 2011-05-01 15:20:28.000 121 33352.21 311.01 2337.49 37.23 2011-05-01 15:20:29.000 121 33352.07 311.04 2337.49 37.23 2011-05-01 15:20:30.000 121 33352.01 311.07 2337.48 37.23 2011-05-01 15:20:31.000 121 33352.04 311.08 2337.50 37.23 2011-05-01 15:20:32.000 121 33352.04 311.12 2337.49 37.23 2011-05-01 15:20:33.000 121 33351.98 311.11 2337.64 37.23 2011-05-01 15:20:34.000 121 33351.87 311.12 2337.57 37.23 2011-05-01 15:20:35.000 121 33351.79 311.15 2337.57 37.23 2011-05-01 15:20:36.000 121 33351.72 311.24 2337.68 37.23 2011-05-01 15:20:37.000 121 33351.73 311.24 2337.57 37.23 2011-05-01 15:20:38.000 121 33351.77 311.23 2337.60 37.23 2011-05-01 15:20:39.000 121 33351.53 311.27 2337.61 37.23 2011-05-01 15:20:40.000 121 33351.58 311.33 2337.67 37.23 2011-05-01 15:20:41.000 121 33351.50 311.33 2337.66 37.23 2011-05-01 15:20:42.000 121 33351.54 311.33 2337.70 37.23 2011-05-01 15:20:43.000 121 33351.40 311.31 2337.68 37.23 2011-05-01 15:20:44.000 121 33351.39 311.33 2337.70 37.23 2011-05-01 15:20:45.000 121 33351.20 311.41 2337.70 37.23 2011-05-01 15:20:46.000 121 33351.27 311.42 2337.77 37.23 2011-05-01 15:20:47.000 121 33351.14 311.40 2337.76 37.23 2011-05-01 15:20:48.000 121 33351.17 311.42 2337.83 37.23 2011-05-01 15:20:49.000 121 33351.13 311.44 2337.75 37.23 2011-05-01 15:20:50.000 121 33351.07 311.47 2337.78 37.23 2011-05-01 15:20:51.000 121 33350.91 311.49 2337.91 37.23 2011-05-01 15:20:52.000 121 33350.95 311.52 2337.79 37.23 2011-05-01 15:20:53.000 121 33350.90 311.52 2337.85 37.23 2011-05-01 15:20:54.000 121 33350.83 311.57 2337.85 37.23 2011-05-01 15:20:55.000 121 33350.80 311.55 2337.94 37.23 2011-05-01 15:20:56.000 121 33350.69 311.57 2337.96 37.23 2011-05-01 15:20:57.000 121 33350.81 311.64 2338.01 37.23 2011-05-01 15:20:58.000 121 33350.69 311.64 2338.05 37.23 2011-05-01 15:20:59.000 121 33350.68 311.62 2337.97 37.23 2011-05-01 15:21:00.000 121 33350.63 311.64 2338.04 37.23 2011-05-01 15:21:01.000 121 33350.54 311.65 2338.08 37.23 2011-05-01 15:21:02.000 121 33350.47 311.65 2338.03 37.23 2011-05-01 15:21:03.000 121 33350.64 311.66 2338.16 37.23 2011-05-01 15:21:04.000 121 33350.51 311.70 2338.15 37.23 2011-05-01 15:21:05.000 121 33350.50 311.69 2338.17 37.23 2011-05-01 15:21:06.000 121 33350.45 311.69 2338.17 37.23 2011-05-01 15:21:07.000 121 33350.42 311.70 2338.16 37.23 2011-05-01 15:21:08.000 121 33350.44 311.69 2338.21 37.23 2011-05-01 15:21:09.000 121 33350.34 311.69 2338.16 37.23 2011-05-01 15:21:10.000 121 33350.34 311.70 2338.23 37.23 2011-05-01 15:21:11.000 121 33350.35 311.68 2338.21 37.23 2011-05-01 15:21:12.000 121 33350.29 311.70 2338.23 37.23 2011-05-01 15:21:13.000 121 33350.26 311.68 2338.28 37.23 2011-05-01 15:21:14.000 121 33350.22 311.66 2338.31 37.23 2011-05-01 15:21:15.000 121 33350.31 311.70 2338.26 37.23 2011-05-01 15:21:16.000 121 33350.16 311.69 2338.25 37.23 2011-05-01 15:21:17.000 121 33350.20 311.67 2338.24 37.23 2011-05-01 15:21:18.000 121 33350.15 311.68 2338.26 37.23 2011-05-01 15:21:19.000 121 33350.09 311.67 2338.35 37.23 2011-05-01 15:21:20.000 121 33350.04 311.67 2338.32 37.23 2011-05-01 15:21:21.000 121 33350.17 311.69 2338.29 37.23 2011-05-01 15:21:22.000 121 33350.18 311.74 2338.34 37.23 2011-05-01 15:21:23.000 121 33350.03 311.70 2338.32 37.23 2011-05-01 15:21:24.000 121 33350.07 311.68 2338.42 37.23 2011-05-01 15:21:25.000 121 33350.18 311.70 2338.38 37.23 2011-05-01 15:21:26.000 121 33350.03 311.75 2338.31 37.23 2011-05-01 15:21:27.000 121 33350.14 311.72 2338.38 37.23 2011-05-01 15:21:28.000 121 33350.13 311.70 2338.41 37.23 2011-05-01 15:21:29.000 121 33350.09 311.67 2338.35 37.23 2011-05-01 15:21:30.000 121 33350.03 311.70 2338.35 37.23 2011-05-01 15:21:31.000 121 33350.06 311.70 2338.43 37.23 2011-05-01 15:21:32.000 121 33349.94 311.68 2338.42 37.23 2011-05-01 15:21:33.000 121 33350.16 311.74 2338.38 37.23 2011-05-01 15:21:34.000 121 33349.97 311.74 2338.33 37.23 2011-05-01 15:21:35.000 121 33350.01 311.71 2338.40 37.23 2011-05-01 15:21:36.000 121 33350.02 311.74 2338.52 37.23 2011-05-01 15:21:37.000 121 33350.00 311.71 2338.42 37.23 2011-05-01 15:21:38.000 121 33350.08 311.74 2338.51 37.23 2011-05-01 15:21:39.000 121 33350.07 311.72 2338.43 37.23 2011-05-01 15:21:40.000 121 33349.91 311.76 2338.40 37.23 2011-05-01 15:21:41.000 121 33350.02 311.72 2338.48 37.23 2011-05-01 15:21:42.000 121 33349.98 311.68 2338.39 37.23 2011-05-01 15:21:43.000 121 33350.04 311.71 2338.43 37.23 2011-05-01 15:21:44.000 121 33350.04 311.67 2338.45 37.23 2011-05-01 15:21:45.000 121 33350.09 311.65 2338.47 37.23 2011-05-01 15:21:46.000 121 33350.00 311.70 2338.48 37.23 2011-05-01 15:21:47.000 121 33350.12 311.66 2338.38 37.23 2011-05-01 15:21:48.000 121 33350.11 311.67 2338.41 37.23 2011-05-01 15:21:49.000 121 33350.06 311.65 2338.40 37.23 2011-05-01 15:21:50.000 121 33350.08 311.65 2338.41 37.23 2011-05-01 15:21:51.000 121 33350.17 311.63 2338.35 37.23 2011-05-01 15:21:52.000 121 33350.08 311.66 2338.48 37.23 2011-05-01 15:21:53.000 121 33350.14 311.60 2338.49 37.23 2011-05-01 15:21:54.000 121 33350.07 311.61 2338.48 37.23 2011-05-01 15:21:55.000 121 33350.08 311.65 2338.45 37.23 2011-05-01 15:21:56.000 121 33350.12 311.65 2338.39 37.23 2011-05-01 15:21:57.000 121 33350.04 311.66 2338.38 37.23 2011-05-01 15:21:58.000 121 33350.10 311.63 2338.46 37.23 2011-05-01 15:21:59.000 121 33350.17 311.64 2338.37 37.23 2011-05-01 15:22:00.000 121 33350.04 311.60 2338.38 37.23 2011-05-01 15:22:01.000 121 33350.14 311.65 2338.48 37.23 2011-05-01 15:22:02.000 121 33350.19 311.62 2338.44 37.23 2011-05-01 15:22:03.000 121 33350.11 311.64 2338.45 37.23 2011-05-01 15:22:04.000 121 33350.09 311.61 2338.42 37.23 2011-05-01 15:22:05.000 121 33350.15 311.69 2338.42 37.23 2011-05-01 15:22:06.000 121 33350.12 311.64 2338.35 37.23 2011-05-01 15:22:07.000 121 33350.12 311.64 2338.35 37.23 2011-05-01 15:22:08.000 121 33350.14 311.62 2338.37 37.23 2011-05-01 15:22:09.000 121 33350.15 311.63 2338.45 37.23 2011-05-01 15:22:10.000 121 33350.19 311.62 2338.38 37.23 2011-05-01 15:22:11.000 121 33350.18 311.64 2338.34 37.23 2011-05-01 15:22:12.000 121 33350.09 311.62 2338.27 37.23 2011-05-01 15:22:13.000 121 33350.13 311.61 2338.45 37.23 2011-05-01 15:22:14.000 121 33350.22 311.61 2338.35 37.23 2011-05-01 15:22:15.000 121 33350.15 311.64 2338.35 37.23 2011-05-01 15:22:16.000 121 33350.12 311.60 2338.40 37.23 2011-05-01 15:22:17.000 121 33350.07 311.57 2338.33 37.23 2011-05-01 15:22:18.000 121 33350.05 311.61 2338.36 37.23 2011-05-01 15:22:19.000 121 33350.11 311.62 2338.30 37.23 2011-05-01 15:22:20.000 121 33350.18 311.59 2338.42 37.23 2011-05-01 15:22:21.000 121 33350.18 311.60 2338.40 37.23 2011-05-01 15:22:22.000 121 33349.97 311.65 2338.21 37.23 2011-05-01 15:22:23.000 121 33350.10 311.61 2338.29 37.23 2011-05-01 15:22:24.000 121 33350.11 311.59 2338.33 37.23 2011-05-01 15:22:25.000 121 33350.19 311.60 2338.30 37.23 2011-05-01 15:22:26.000 121 33350.06 311.66 2338.31 37.23 2011-05-01 15:22:27.000 121 33350.09 311.60 2338.36 37.23 2011-05-01 15:22:28.000 121 33350.00 311.64 2338.28 37.23 2011-05-01 15:22:29.000 121 33350.14 311.65 2338.27 37.23 2011-05-01 15:22:30.000 121 33350.07 311.63 2338.28 37.23 2011-05-01 15:22:31.000 121 33350.06 311.67 2338.32 37.23 2011-05-01 15:22:32.000 121 33350.05 311.70 2338.25 37.23 2011-05-01 15:22:33.000 121 33350.18 311.69 2338.31 37.23 2011-05-01 15:22:34.000 121 33350.01 311.69 2338.29 37.23 2011-05-01 15:22:35.000 121 33350.09 311.66 2338.28 37.23 2011-05-01 15:22:36.000 121 33350.01 311.67 2338.30 37.23 2011-05-01 15:22:37.000 121 33349.97 311.71 2338.38 37.23 2011-05-01 15:22:38.000 121 33350.07 311.67 2338.36 37.23 2011-05-01 15:22:39.000 121 33349.98 311.67 2338.33 37.23 2011-05-01 15:22:40.000 121 33350.11 311.66 2338.28 37.23 2011-05-01 15:22:41.000 121 33349.97 311.70 2338.35 37.23 2011-05-01 15:22:42.000 121 33350.04 311.71 2338.36 37.23 2011-05-01 15:22:43.000 121 33350.04 311.68 2338.34 37.23 2011-05-01 15:22:44.000 121 33350.01 311.66 2338.33 37.23 2011-05-01 15:22:45.000 121 33350.00 311.66 2338.34 37.23 2011-05-01 15:22:46.000 121 33349.93 311.61 2338.33 37.23 2011-05-01 15:22:47.000 121 33350.01 311.67 2338.28 37.23 2011-05-01 15:22:48.000 121 33350.01 311.68 2338.31 37.23 2011-05-01 15:22:49.000 121 33350.05 311.65 2338.32 37.23 2011-05-01 15:22:50.000 121 33349.99 311.66 2338.34 37.23 2011-05-01 15:22:51.000 121 33350.00 311.64 2338.39 37.23 2011-05-01 15:22:52.000 121 33349.87 311.68 2338.38 37.23 2011-05-01 15:22:53.000 121 33349.97 311.62 2338.28 37.23 2011-05-01 15:22:54.000 121 33349.84 311.63 2338.27 37.23 2011-05-01 15:22:55.000 121 33349.82 311.62 2338.32 37.23 2011-05-01 15:22:56.000 121 33349.85 311.64 2338.28 37.23 2011-05-01 15:22:57.000 121 33349.82 311.74 2338.33 37.23 2011-05-01 15:22:58.000 121 33349.76 311.68 2338.32 37.23 2011-05-01 15:22:59.000 121 33349.75 311.67 2338.38 37.23 2011-05-01 15:23:00.000 121 33349.76 311.70 2338.36 37.23 2011-05-01 15:23:01.000 121 33349.69 311.71 2338.39 37.23 2011-05-01 15:23:02.000 121 33349.72 311.69 2338.33 37.23 2011-05-01 15:23:03.000 121 33349.70 311.69 2338.32 37.23 2011-05-01 15:23:04.000 121 33349.66 311.70 2338.32 37.23 2011-05-01 15:23:05.000 121 33349.75 311.75 2338.41 37.23 2011-05-01 15:23:06.000 121 33349.68 311.72 2338.29 37.23 2011-05-01 15:23:07.000 121 33349.66 311.71 2338.32 37.23 2011-05-01 15:23:08.000 121 33349.64 311.75 2338.33 37.23 2011-05-01 15:23:09.000 121 33349.63 311.77 2338.35 37.23 2011-05-01 15:23:10.000 121 33349.67 311.77 2338.33 37.23 2011-05-01 15:23:11.000 121 33349.64 311.81 2338.40 37.23 2011-05-01 15:23:12.000 121 33349.60 311.78 2338.38 37.23 2011-05-01 15:23:13.000 121 33349.66 311.77 2338.36 37.23 2011-05-01 15:23:14.000 121 33349.60 311.81 2338.44 37.23 2011-05-01 15:23:15.000 121 33349.54 311.81 2338.39 37.23 2011-05-01 15:23:16.000 121 33349.54 311.79 2338.54 37.23 2011-05-01 15:23:17.000 121 33349.56 311.76 2338.44 37.23 2011-05-01 15:23:18.000 121 33349.58 311.76 2338.38 37.23 2011-05-01 15:23:19.000 121 33349.53 311.74 2338.33 37.23 2011-05-01 15:23:20.000 121 33349.56 311.76 2338.44 37.23 2011-05-01 15:23:21.000 121 33349.57 311.74 2338.55 37.23 2011-05-01 15:23:22.000 121 33349.56 311.77 2338.48 37.23 2011-05-01 15:23:23.000 121 33349.54 311.73 2338.48 37.23 2011-05-01 15:23:24.000 121 33349.54 311.70 2338.39 37.23 2011-05-01 15:23:25.000 121 33349.56 311.69 2338.49 37.23 2011-05-01 15:23:26.000 121 33349.56 311.67 2338.53 37.23 2011-05-01 15:23:27.000 121 33349.60 311.69 2338.48 37.23 2011-05-01 15:23:28.000 121 33349.54 311.63 2338.47 37.23 2011-05-01 15:23:29.000 121 33349.57 311.64 2338.41 37.23 2011-05-01 15:23:30.000 121 33349.64 311.64 2338.45 37.23 2011-05-01 15:23:31.000 121 33349.68 311.60 2338.44 37.23 2011-05-01 15:23:32.000 121 33349.68 311.60 2338.48 37.23 2011-05-01 15:23:33.000 121 33349.68 311.59 2338.48 37.23 2011-05-01 15:23:34.000 121 33349.57 311.60 2338.37 37.23 2011-05-01 15:23:35.000 121 33349.68 311.55 2338.50 37.23 2011-05-01 15:23:36.000 121 33349.61 311.53 2338.45 37.23 2011-05-01 15:23:37.000 121 33349.68 311.53 2338.37 37.23 2011-05-01 15:23:38.000 121 33349.60 311.50 2338.40 37.23 2011-05-01 15:23:39.000 121 33349.62 311.50 2338.42 37.23 2011-05-01 15:23:40.000 121 33349.73 311.47 2338.46 37.23 2011-05-01 15:23:41.000 121 33349.70 311.49 2338.39 37.23 2011-05-01 15:23:42.000 121 33349.72 311.47 2338.37 37.23 2011-05-01 15:23:43.000 121 33349.73 311.47 2338.43 37.23 2011-05-01 15:23:44.000 121 33349.65 311.47 2338.43 37.23 2011-05-01 15:23:45.000 121 33349.66 311.45 2338.42 37.23 2011-05-01 15:23:46.000 121 33349.65 311.42 2338.39 37.23 2011-05-01 15:23:47.000 121 33349.69 311.42 2338.35 37.23 2011-05-01 15:23:48.000 121 33349.61 311.41 2338.35 37.23 2011-05-01 15:23:49.000 121 33349.64 311.44 2338.38 37.23 2011-05-01 15:23:50.000 121 33349.68 311.41 2338.34 37.23 2011-05-01 15:23:51.000 121 33349.57 311.44 2338.26 37.23 2011-05-01 15:23:52.000 121 33349.65 311.46 2338.37 37.23 2011-05-01 15:23:53.000 121 33349.63 311.39 2338.39 37.23 2011-05-01 15:23:54.000 121 33349.57 311.41 2338.33 37.23 2011-05-01 15:23:55.000 121 33349.64 311.42 2338.39 37.23 2011-05-01 15:23:56.000 121 33349.57 311.36 2338.32 37.23 2011-05-01 15:23:57.000 121 33349.60 311.40 2338.26 37.23 2011-05-01 15:23:58.000 121 33349.57 311.45 2338.34 37.23 2011-05-01 15:23:59.000 121 33349.64 311.42 2338.28 37.23 2011-05-01 15:24:00.000 121 33349.64 311.35 2338.38 37.23 2011-05-01 15:24:01.000 121 33349.54 311.37 2338.28 37.23 2011-05-01 15:24:02.000 121 33349.59 311.34 2338.33 37.23 2011-05-01 15:24:03.000 121 33349.60 311.37 2338.23 37.23 2011-05-01 15:24:04.000 121 33349.51 311.40 2338.33 37.23 2011-05-01 15:24:05.000 121 33349.62 311.34 2338.27 37.23 2011-05-01 15:24:06.000 121 33349.56 311.34 2338.31 37.23 2011-05-01 15:24:07.000 121 33349.60 311.37 2338.30 37.23 2011-05-01 15:24:08.000 121 33349.60 311.36 2338.35 37.23 2011-05-01 15:24:09.000 121 33349.69 311.33 2338.22 37.23 2011-05-01 15:24:10.000 121 33349.50 311.36 2338.22 37.23 2011-05-01 15:24:11.000 121 33349.39 311.34 2338.26 37.23 2011-05-01 15:24:12.000 121 33349.39 311.33 2338.27 37.23 2011-05-01 15:24:13.000 121 33349.42 311.34 2338.21 37.23 2011-05-01 15:24:14.000 121 33349.43 311.31 2338.22 37.23 2011-05-01 15:24:15.000 121 33349.51 311.37 2338.28 37.23 2011-05-01 15:24:16.000 121 33349.38 311.35 2338.23 37.23 2011-05-01 15:24:17.000 121 33349.33 311.29 2338.26 37.23 2011-05-01 15:24:18.000 121 33349.36 311.25 2338.21 37.23 2011-05-01 15:24:19.000 121 33349.36 311.33 2338.22 37.23 2011-05-01 15:24:20.000 121 33349.28 311.32 2338.20 37.23 2011-05-01 15:24:21.000 121 33349.17 311.32 2338.21 37.23 2011-05-01 15:24:22.000 121 33349.32 311.34 2338.24 37.23 2011-05-01 15:24:23.000 121 33349.20 311.34 2338.33 37.23 2011-05-01 15:24:24.000 121 33349.18 311.34 2338.33 37.23 2011-05-01 15:24:25.000 121 33349.24 311.35 2338.24 37.23 2011-05-01 15:24:26.000 121 33349.25 311.33 2338.30 37.23 2011-05-01 15:24:27.000 121 33349.11 311.38 2338.22 37.23 2011-05-01 15:24:28.000 121 33349.14 311.36 2338.31 37.23 2011-05-01 15:24:29.000 121 33349.19 311.33 2338.32 37.23 2011-05-01 15:24:30.000 121 33349.16 311.36 2338.29 37.23 2011-05-01 15:24:31.000 121 33349.14 311.39 2338.30 37.23 2011-05-01 15:24:32.000 121 33349.17 311.31 2338.29 37.23 2011-05-01 15:24:33.000 121 33349.11 311.37 2338.31 37.23 2011-05-01 15:24:34.000 121 33349.13 311.34 2338.29 37.23 2011-05-01 15:24:35.000 121 33349.00 311.32 2338.27 37.23 2011-05-01 15:24:36.000 121 33349.08 311.35 2338.30 37.23 2011-05-01 15:24:37.000 121 33349.06 311.38 2338.35 37.23 2011-05-01 15:24:38.000 121 33349.11 311.32 2338.35 37.23 2011-05-01 15:24:39.000 121 33349.11 311.31 2338.34 37.23 2011-05-01 15:24:40.000 121 33349.01 311.30 2338.32 37.23 2011-05-01 15:24:41.000 121 33348.95 311.30 2338.24 37.23 2011-05-01 15:24:42.000 121 33349.03 311.30 2338.32 37.23 2011-05-01 15:24:43.000 121 33349.04 311.33 2338.28 37.23 2011-05-01 15:24:44.000 121 33349.13 311.33 2338.33 37.23 2011-05-01 15:24:45.000 121 33349.03 311.32 2338.33 37.23 2011-05-01 15:24:46.000 121 33349.00 311.31 2338.33 37.23 2011-05-01 15:24:47.000 121 33349.01 311.34 2338.28 37.23 2011-05-01 15:24:48.000 121 33349.05 311.34 2338.30 37.23 2011-05-01 15:24:49.000 121 33348.98 311.33 2338.39 37.23 2011-05-01 15:24:50.000 121 33348.94 311.35 2338.44 37.23 2011-05-01 15:24:51.000 121 33348.96 311.37 2338.38 37.23 2011-05-01 15:24:52.000 121 33348.91 311.34 2338.36 37.23 2011-05-01 15:24:53.000 121 33349.03 311.38 2338.38 37.23 2011-05-01 15:24:54.000 121 33348.98 311.39 2338.30 37.23 2011-05-01 15:24:55.000 121 33348.97 311.39 2338.41 37.23 2011-05-01 15:24:56.000 121 33348.95 311.37 2338.43 37.23 2011-05-01 15:24:57.000 121 33349.11 311.39 2338.44 37.23 2011-05-01 15:24:58.000 121 33348.93 311.37 2338.37 37.23 2011-05-01 15:24:59.000 121 33348.96 311.36 2338.47 37.23 2011-05-01 15:25:00.000 121 33349.01 311.34 2338.46 37.23 2011-05-01 15:25:01.000 121 33349.05 311.33 2338.39 37.23 2011-05-01 15:25:02.000 121 33349.13 311.31 2338.30 37.23 2011-05-01 15:25:03.000 121 33349.06 311.33 2338.33 37.23 2011-05-01 15:25:04.000 121 33349.19 311.27 2338.42 37.23 2011-05-01 15:25:05.000 121 33349.10 311.26 2338.42 37.23 2011-05-01 15:25:06.000 121 33349.11 311.24 2338.40 37.23 2011-05-01 15:25:07.000 121 33349.17 311.27 2338.30 37.23 2011-05-01 15:25:08.000 121 33349.19 311.31 2338.32 37.23 2011-05-01 15:25:09.000 121 33349.13 311.23 2338.29 37.23 2011-05-01 15:25:10.000 121 33349.31 311.19 2338.30 37.23 2011-05-01 15:25:11.000 121 33349.22 311.15 2338.33 37.23 2011-05-01 15:25:12.000 121 33349.29 311.17 2338.32 37.23 2011-05-01 15:25:13.000 121 33349.36 311.16 2338.27 37.23 2011-05-01 15:25:14.000 121 33349.33 311.13 2338.32 37.23 2011-05-01 15:25:15.000 121 33349.47 311.08 2338.29 37.23 2011-05-01 15:25:16.000 121 33349.46 311.14 2338.27 37.23 2011-05-01 15:25:17.000 121 33349.35 311.07 2338.26 37.23 2011-05-01 15:25:18.000 121 33349.46 311.05 2338.26 37.23 2011-05-01 15:25:19.000 121 33349.42 311.05 2338.28 37.23 2011-05-01 15:25:20.000 121 33349.61 311.03 2338.25 37.23 2011-05-01 15:25:21.000 121 33349.68 311.08 2338.20 37.23 2011-05-01 15:25:22.000 121 33349.56 311.04 2338.17 37.23 2011-05-01 15:25:23.000 121 33349.63 310.99 2338.16 37.23 2011-05-01 15:25:24.000 121 33349.70 310.98 2338.14 37.23 2011-05-01 15:25:25.000 121 33349.79 310.92 2338.10 37.23 2011-05-01 15:25:26.000 121 33349.70 310.92 2338.13 37.23 2011-05-01 15:25:27.000 121 33349.79 310.88 2338.10 37.23 2011-05-01 15:25:28.000 121 33349.72 310.82 2338.10 37.23 2011-05-01 15:25:29.000 121 33349.91 310.85 2338.15 37.23 2011-05-01 15:25:30.000 121 33349.82 310.88 2338.14 37.23 2011-05-01 15:25:31.000 121 33349.89 310.87 2338.06 37.23 2011-05-01 15:25:32.000 121 33349.93 310.88 2338.03 37.23 2011-05-01 15:25:33.000 121 33349.88 310.84 2338.04 37.23 2011-05-01 15:25:34.000 121 33349.97 310.87 2338.01 37.23 2011-05-01 15:25:35.000 121 33350.01 310.82 2337.97 37.23 2011-05-01 15:25:36.000 121 33350.01 310.80 2337.97 37.23 2011-05-01 15:25:37.000 121 33350.06 310.83 2337.93 37.23 2011-05-01 15:25:38.000 121 33350.07 310.83 2337.97 37.23 2011-05-01 15:25:39.000 121 33349.97 310.83 2337.97 37.23 2011-05-01 15:25:40.000 121 33350.25 310.85 2337.93 37.23 2011-05-01 15:25:41.000 121 33350.21 310.78 2337.93 37.23 2011-05-01 15:25:42.000 121 33350.15 310.76 2337.88 37.23 2011-05-01 15:25:43.000 121 33350.15 310.77 2337.89 37.23 2011-05-01 15:25:44.000 121 33350.22 310.74 2337.82 37.23 2011-05-01 15:25:45.000 121 33350.19 310.73 2337.93 37.23 2011-05-01 15:25:46.000 121 33350.13 310.71 2337.89 37.23 2011-05-01 15:25:47.000 121 33350.27 310.76 2337.89 37.23 2011-05-01 15:25:48.000 121 33350.25 310.74 2337.94 37.23 2011-05-01 15:25:49.000 121 33350.23 310.71 2337.81 37.23 2011-05-01 15:25:50.000 121 33350.29 310.74 2337.85 37.23 2011-05-01 15:25:51.000 121 33350.32 310.72 2337.77 37.23 2011-05-01 15:25:52.000 121 33350.27 310.71 2337.69 37.23 2011-05-01 15:25:53.000 121 33350.29 310.68 2337.72 37.23 2011-05-01 15:25:54.000 121 33350.26 310.67 2337.77 37.23 2011-05-01 15:25:55.000 121 33350.37 310.64 2337.72 37.23 2011-05-01 15:25:56.000 121 33350.37 310.68 2337.68 37.23 2011-05-01 15:25:57.000 121 33350.37 310.59 2337.74 37.23 2011-05-01 15:25:58.000 121 33350.41 310.61 2337.71 37.23 2011-05-01 15:25:59.000 121 33350.26 310.60 2337.71 37.23 2011-05-01 15:26:00.000 121 33350.38 310.56 2337.70 37.23 2011-05-01 15:26:01.000 121 33350.47 310.61 2337.60 37.23 2011-05-01 15:26:02.000 121 33350.45 310.57 2337.61 37.23 2011-05-01 15:26:03.000 121 33350.47 310.57 2337.66 37.23 2011-05-01 15:26:04.000 121 33350.42 310.56 2337.54 37.23 2011-05-01 15:26:05.000 121 33350.43 310.52 2337.61 37.23 2011-05-01 15:26:06.000 121 33350.40 310.51 2337.52 37.23 2011-05-01 15:26:07.000 121 33350.43 310.47 2337.56 37.23 2011-05-01 15:26:08.000 121 33350.41 310.46 2337.57 37.23 2011-05-01 15:26:09.000 121 33350.51 310.48 2337.55 37.23 2011-05-01 15:26:10.000 121 33350.51 310.48 2337.51 37.23 2011-05-01 15:26:11.000 121 33350.41 310.46 2337.57 37.23 2011-05-01 15:26:12.000 121 33350.41 310.42 2337.52 37.23 2011-05-01 15:26:13.000 121 33350.33 310.48 2337.56 37.23 2011-05-01 15:26:14.000 121 33350.40 310.38 2337.52 37.23 2011-05-01 15:26:15.000 121 33350.34 310.43 2337.51 37.23 2011-05-01 15:26:16.000 121 33350.48 310.46 2337.56 37.23 2011-05-01 15:26:17.000 121 33350.44 310.42 2337.51 37.23 2011-05-01 15:26:18.000 121 33350.40 310.43 2337.43 37.23 2011-05-01 15:26:19.000 121 33350.44 310.41 2337.48 37.23 2011-05-01 15:26:20.000 121 33350.47 310.41 2337.48 37.23 2011-05-01 15:26:21.000 121 33350.46 310.42 2337.54 37.23 2011-05-01 15:26:22.000 121 33350.45 310.40 2337.49 37.23 2011-05-01 15:26:23.000 121 33350.49 310.40 2337.41 37.23 2011-05-01 15:26:24.000 121 33350.34 310.39 2337.40 37.23 2011-05-01 15:26:25.000 121 33350.41 310.38 2337.49 37.23 2011-05-01 15:26:26.000 121 33350.50 310.39 2337.51 37.23 2011-05-01 15:26:27.000 121 33350.44 310.37 2337.48 37.23 2011-05-01 15:26:28.000 121 33350.51 310.41 2337.42 37.23 2011-05-01 15:26:29.000 121 33350.36 310.41 2337.49 37.23 2011-05-01 15:26:30.000 121 33350.47 310.39 2337.42 37.23 2011-05-01 15:26:31.000 121 33350.44 310.41 2337.44 37.23 2011-05-01 15:26:32.000 121 33350.50 310.42 2337.34 37.23 2011-05-01 15:26:33.000 121 33350.49 310.45 2337.42 37.23 2011-05-01 15:26:34.000 121 33350.44 310.43 2337.43 37.23 2011-05-01 15:26:35.000 121 33350.33 310.36 2337.43 37.23 2011-05-01 15:26:36.000 121 33350.44 310.38 2337.39 37.23 2011-05-01 15:26:37.000 121 33350.44 310.42 2337.45 37.23 2011-05-01 15:26:38.000 121 33350.39 310.39 2337.38 37.23 2011-05-01 15:26:39.000 121 33350.53 310.41 2337.39 37.23 2011-05-01 15:26:40.000 121 33350.38 310.37 2337.40 37.23 2011-05-01 15:26:41.000 121 33350.44 310.34 2337.52 37.23 2011-05-01 15:26:42.000 121 33350.47 310.36 2337.41 37.23 2011-05-01 15:26:43.000 121 33350.44 310.32 2337.42 37.23 2011-05-01 15:26:44.000 121 33350.46 310.36 2337.41 37.23 2011-05-01 15:26:45.000 121 33350.55 310.33 2337.41 37.23 2011-05-01 15:26:46.000 121 33350.56 310.34 2337.38 37.23 2011-05-01 15:26:47.000 121 33350.49 310.36 2337.39 37.23 2011-05-01 15:26:48.000 121 33350.56 310.36 2337.32 37.23 2011-05-01 15:26:49.000 121 33350.54 310.38 2337.35 37.23 2011-05-01 15:26:50.000 121 33350.50 310.36 2337.39 37.23 2011-05-01 15:26:51.000 121 33350.60 310.34 2337.32 37.23 2011-05-01 15:26:52.000 121 33350.57 310.36 2337.45 37.23 2011-05-01 15:26:53.000 121 33350.66 310.37 2337.36 37.23 2011-05-01 15:26:54.000 121 33350.65 310.36 2337.32 37.23 2011-05-01 15:26:55.000 121 33350.61 310.36 2337.38 37.23 2011-05-01 15:26:56.000 121 33350.58 310.37 2337.33 37.23 2011-05-01 15:26:57.000 121 33350.56 310.43 2337.39 37.23 2011-05-01 15:26:58.000 121 33350.51 310.38 2337.30 37.23 2011-05-01 15:26:59.000 121 33350.67 310.44 2337.38 37.23 2011-05-01 15:27:00.000 121 33350.58 310.42 2337.39 37.23 2011-05-01 15:27:01.000 121 33350.62 310.44 2337.44 37.23 2011-05-01 15:27:02.000 121 33350.53 310.42 2337.41 37.23 2011-05-01 15:27:03.000 121 33350.56 310.46 2337.30 37.23 2011-05-01 15:27:04.000 121 33350.47 310.44 2337.34 37.23 2011-05-01 15:27:05.000 121 33350.50 310.42 2337.42 37.23 2011-05-01 15:27:06.000 121 33350.53 310.43 2337.35 37.23 2011-05-01 15:27:07.000 121 33350.45 310.45 2337.29 37.23 2011-05-01 15:27:08.000 121 33350.57 310.43 2337.34 37.23 2011-05-01 15:27:09.000 121 33350.55 310.43 2337.29 37.23 2011-05-01 15:27:10.000 121 33350.53 310.49 2337.24 37.23 2011-05-01 15:27:11.000 121 33350.44 310.52 2337.33 37.23 2011-05-01 15:27:12.000 121 33350.46 310.51 2337.33 37.23 2011-05-01 15:27:13.000 121 33350.50 310.48 2337.36 37.23 2011-05-01 15:27:14.000 121 33350.47 310.49 2337.35 37.23 2011-05-01 15:27:15.000 121 33350.45 310.51 2337.38 37.23 2011-05-01 15:27:16.000 121 33350.41 310.52 2337.31 37.23 2011-05-01 15:27:17.000 121 33350.42 310.52 2337.29 37.23 2011-05-01 15:27:18.000 121 33350.43 310.48 2337.35 37.23 2011-05-01 15:27:19.000 121 33350.44 310.50 2337.36 37.22 2011-05-01 15:27:20.000 121 33350.49 310.48 2337.39 37.23 2011-05-01 15:27:21.000 121 33350.50 310.55 2337.26 37.23 2011-05-01 15:27:22.000 121 33350.39 310.50 2337.30 37.23 2011-05-01 15:27:23.000 121 33350.41 310.50 2337.41 37.23 2011-05-01 15:27:24.000 121 33350.45 310.48 2337.30 37.22 2011-05-01 15:27:25.000 121 33350.34 310.43 2337.31 37.23 2011-05-01 15:27:26.000 121 33350.45 310.40 2337.38 37.22 2011-05-01 15:27:27.000 121 33350.40 310.38 2337.39 37.23 2011-05-01 15:27:28.000 121 33350.34 310.34 2337.33 37.22 2011-05-01 15:27:29.000 121 33350.44 310.34 2337.39 37.22 2011-05-01 15:27:30.000 121 33350.35 310.30 2337.33 37.22 2011-05-01 15:27:31.000 121 33350.42 310.30 2337.27 37.23 2011-05-01 15:27:32.000 121 33350.35 310.30 2337.36 37.23 2011-05-01 15:27:33.000 121 33350.35 310.28 2337.33 37.23 2011-05-01 15:27:34.000 121 33350.34 310.27 2337.29 37.23 2011-05-01 15:27:35.000 121 33350.35 310.27 2337.34 37.23 2011-05-01 15:27:36.000 121 33350.36 310.22 2337.33 37.22 2011-05-01 15:27:37.000 121 33350.37 310.20 2337.30 37.23 2011-05-01 15:27:38.000 121 33350.41 310.21 2337.38 37.23 2011-05-01 15:27:39.000 121 33350.35 310.18 2337.29 37.23 2011-05-01 15:27:40.000 121 33350.42 310.17 2337.34 37.23 2011-05-01 15:27:41.000 121 33350.32 310.20 2337.34 37.22 2011-05-01 15:27:42.000 121 33350.34 310.18 2337.34 37.22 2011-05-01 15:27:43.000 121 33350.41 310.16 2337.37 37.23 2011-05-01 15:27:44.000 121 33350.41 310.17 2337.29 37.23 2011-05-01 15:27:45.000 121 33350.38 310.21 2337.23 37.23 2011-05-01 15:27:46.000 121 33350.44 310.15 2337.34 37.23 2011-05-01 15:27:47.000 121 33350.50 310.16 2337.33 37.23 2011-05-01 15:27:48.000 121 33350.48 310.16 2337.27 37.23 2011-05-01 15:27:49.000 121 33350.43 310.16 2337.33 37.23 2011-05-01 15:27:50.000 121 33350.44 310.15 2337.30 37.23 2011-05-01 15:27:51.000 121 33350.41 310.16 2337.23 37.23 2011-05-01 15:27:52.000 121 33350.51 310.14 2337.30 37.23 2011-05-01 15:27:53.000 121 33350.46 310.16 2337.30 37.23 2011-05-01 15:27:54.000 121 33350.42 310.15 2337.30 37.23 2011-05-01 15:27:55.000 121 33350.50 310.17 2337.30 37.22 2011-05-01 15:27:56.000 121 33350.54 310.18 2337.39 37.23 2011-05-01 15:27:57.000 121 33350.53 310.19 2337.34 37.23 2011-05-01 15:27:58.000 121 33350.49 310.15 2337.30 37.22 2011-05-01 15:27:59.000 121 33350.54 310.14 2337.21 37.22 2011-05-01 15:28:00.000 121 33350.50 310.15 2337.28 37.22 2011-05-01 15:28:01.000 121 33350.46 310.14 2337.28 37.23 2011-05-01 15:28:02.000 121 33350.46 310.17 2337.34 37.22 2011-05-01 15:28:03.000 121 33350.40 310.15 2337.30 37.23 2011-05-01 15:28:04.000 121 33350.41 310.15 2337.31 37.22 2011-05-01 15:28:05.000 121 33350.43 310.14 2337.32 37.23 2011-05-01 15:28:06.000 121 33350.36 310.12 2337.31 37.23 2011-05-01 15:28:07.000 121 33350.38 310.17 2337.26 37.22 2011-05-01 15:28:08.000 121 33350.35 310.16 2337.27 37.22 2011-05-01 15:28:09.000 121 33350.37 310.16 2337.25 37.22 2011-05-01 15:28:10.000 121 33350.38 310.14 2337.26 37.22 2011-05-01 15:28:11.000 121 33350.44 310.15 2337.32 37.22 2011-05-01 15:28:12.000 121 33350.44 310.15 2337.30 37.22 2011-05-01 15:28:13.000 121 33350.31 310.18 2337.26 37.22 2011-05-01 15:28:14.000 121 33350.32 310.19 2337.18 37.22 2011-05-01 15:28:15.000 121 33350.34 310.16 2337.24 37.22 2011-05-01 15:28:16.000 121 33350.29 310.20 2337.34 37.22 2011-05-01 15:28:17.000 121 33350.19 310.18 2337.31 37.22 2011-05-01 15:28:18.000 121 33350.24 310.17 2337.36 37.22 2011-05-01 15:28:19.000 121 33350.31 310.18 2337.24 37.22 2011-05-01 15:28:20.000 121 33350.30 310.17 2337.35 37.22 2011-05-01 15:28:21.000 121 33350.26 310.19 2337.21 37.22 2011-05-01 15:28:22.000 121 33350.21 310.13 2337.27 37.22 2011-05-01 15:28:23.000 121 33350.26 310.10 2337.30 37.22 2011-05-01 15:28:24.000 121 33350.23 310.11 2337.27 37.22 2011-05-01 15:28:25.000 121 33350.16 310.12 2337.38 37.22 2011-05-01 15:28:26.000 121 33350.25 310.11 2337.34 37.22 2011-05-01 15:28:27.000 121 33350.25 310.10 2337.33 37.23 2011-05-01 15:28:28.000 121 33350.24 310.03 2337.29 37.22 2011-05-01 15:28:29.000 121 33350.35 310.05 2337.32 37.22 2011-05-01 15:28:30.000 121 33350.30 310.02 2337.32 37.22 2011-05-01 15:28:31.000 121 33350.28 310.06 2337.32 37.22 2011-05-01 15:28:32.000 121 33350.32 310.00 2337.41 37.22 2011-05-01 15:28:33.000 121 33350.22 310.00 2337.37 37.22 2011-05-01 15:28:34.000 121 33350.31 310.00 2337.30 37.22 2011-05-01 15:28:35.000 121 33350.37 309.98 2337.34 37.22 2011-05-01 15:28:36.000 121 33350.33 309.96 2337.38 37.22 2011-05-01 15:28:37.000 121 33350.34 310.02 2337.38 37.22 2011-05-01 15:28:38.000 121 33350.32 310.06 2337.41 37.22 2011-05-01 15:28:39.000 121 33350.13 310.04 2337.38 37.22 2011-05-01 15:28:40.000 121 33350.42 310.06 2337.24 37.22 2011-05-01 15:28:41.000 121 33350.21 310.03 2337.38 37.22 2011-05-01 15:28:42.000 121 33350.28 310.05 2337.33 37.22 2011-05-01 15:28:43.000 121 33350.32 310.04 2337.27 37.22 2011-05-01 15:28:44.000 121 33350.25 310.09 2337.28 37.22 2011-05-01 15:28:45.000 121 33350.26 310.10 2337.33 37.22 2011-05-01 15:28:46.000 121 33350.26 310.08 2337.31 37.22 2011-05-01 15:28:47.000 121 33350.09 310.08 2337.32 37.22 2011-05-01 15:28:48.000 121 33350.28 310.05 2337.24 37.22 2011-05-01 15:28:49.000 121 33350.21 310.08 2337.36 37.22 2011-05-01 15:28:50.000 121 33350.27 310.12 2337.26 37.22 2011-05-01 15:28:51.000 121 33350.28 310.09 2337.32 37.23 2011-05-01 15:28:52.000 121 33350.26 310.08 2337.29 37.22 2011-05-01 15:28:53.000 121 33350.29 310.08 2337.35 37.22 2011-05-01 15:28:54.000 121 33350.32 310.09 2337.29 37.22 2011-05-01 15:28:55.000 121 33350.24 310.11 2337.38 37.22 2011-05-01 15:28:56.000 121 33350.22 310.10 2337.29 37.22 2011-05-01 15:28:57.000 121 33350.22 310.10 2337.23 37.22 2011-05-01 15:28:58.000 121 33350.23 310.12 2337.23 37.22 2011-05-01 15:28:59.000 121 33350.16 310.10 2337.27 37.22 2011-05-01 15:29:00.000 121 33350.18 310.11 2337.27 37.22 2011-05-01 15:29:01.000 121 33350.16 310.09 2337.30 37.22 2011-05-01 15:29:02.000 121 33350.23 310.11 2337.33 37.22 2011-05-01 15:29:03.000 121 33350.08 310.13 2337.27 37.22 2011-05-01 15:29:04.000 121 33350.04 310.11 2337.32 37.22 2011-05-01 15:29:05.000 121 33350.09 310.10 2337.22 37.22 2011-05-01 15:29:06.000 121 33350.08 310.12 2337.32 37.22 2011-05-01 15:29:07.000 121 33350.13 310.10 2337.30 37.22 2011-05-01 15:29:08.000 121 33350.06 310.12 2337.23 37.22 2011-05-01 15:29:09.000 121 33350.01 310.12 2337.38 37.22 2011-05-01 15:29:10.000 121 33350.01 310.07 2337.35 37.22 2011-05-01 15:29:11.000 121 33349.99 310.11 2337.44 37.22 2011-05-01 15:29:12.000 121 33349.97 310.11 2337.31 37.22 2011-05-01 15:29:13.000 121 33350.02 310.06 2337.33 37.22 2011-05-01 15:29:14.000 121 33349.95 310.06 2337.43 37.22 2011-05-01 15:29:15.000 121 33349.99 310.07 2337.43 37.22 2011-05-01 15:29:16.000 121 33349.96 310.08 2337.46 37.22 2011-05-01 15:29:17.000 121 33350.14 310.08 2337.45 37.22 2011-05-01 15:29:18.000 121 33349.97 310.07 2337.49 37.22 2011-05-01 15:29:19.000 121 33350.01 310.05 2337.49 37.22 2011-05-01 15:29:20.000 121 33349.94 310.03 2337.42 37.22 2011-05-01 15:29:21.000 121 33349.93 309.98 2337.42 37.22 2011-05-01 15:29:22.000 121 33349.82 310.03 2337.39 37.22 2011-05-01 15:29:23.000 121 33349.96 310.00 2337.42 37.22 2011-05-01 15:29:24.000 121 33349.92 309.97 2337.34 37.22 2011-05-01 15:29:25.000 121 33349.86 310.00 2337.34 37.22 2011-05-01 15:29:26.000 121 33349.94 309.99 2337.42 37.22 2011-05-01 15:29:27.000 121 33349.87 309.98 2337.35 37.22 2011-05-01 15:29:28.000 121 33349.80 309.98 2337.41 37.22 2011-05-01 15:29:29.000 121 33349.71 309.98 2337.40 37.22 2011-05-01 15:29:30.000 121 33349.81 309.99 2337.33 37.22 2011-05-01 15:29:31.000 121 33349.78 309.94 2337.48 37.22 2011-05-01 15:29:32.000 121 33349.70 309.99 2337.46 37.22 2011-05-01 15:29:33.000 121 33349.68 309.96 2337.48 37.22 2011-05-01 15:29:34.000 121 33349.78 309.95 2337.41 37.22 2011-05-01 15:29:35.000 121 33349.68 309.93 2337.48 37.22 2011-05-01 15:29:36.000 121 33349.72 309.96 2337.47 37.22 2011-05-01 15:29:37.000 121 33349.66 309.96 2337.48 37.22 2011-05-01 15:29:38.000 121 33349.54 310.02 2337.44 37.22 2011-05-01 15:29:39.000 121 33349.54 310.01 2337.53 37.22 2011-05-01 15:29:40.000 121 33349.55 310.01 2337.45 37.22 2011-05-01 15:29:41.000 121 33349.43 310.04 2337.46 37.22 2011-05-01 15:29:42.000 121 33349.42 310.07 2337.49 37.22 2011-05-01 15:29:43.000 121 33349.39 310.07 2337.46 37.22 2011-05-01 15:29:44.000 121 33349.25 310.06 2337.52 37.22 2011-05-01 15:29:45.000 121 33349.36 310.12 2337.58 37.22 2011-05-01 15:29:46.000 121 33349.12 310.13 2337.45 37.22 2011-05-01 15:29:47.000 121 33349.11 310.19 2337.54 37.22 2011-05-01 15:29:48.000 121 33349.14 310.20 2337.53 37.22 2011-05-01 15:29:49.000 121 33348.98 310.19 2337.61 37.22 2011-05-01 15:29:50.000 121 33349.04 310.25 2337.73 37.22 2011-05-01 15:29:51.000 121 33348.92 310.21 2337.60 37.22 2011-05-01 15:29:52.000 121 33348.96 310.28 2337.73 37.22 2011-05-01 15:29:53.000 121 33348.78 310.32 2337.69 37.22 2011-05-01 15:29:54.000 121 33348.71 310.34 2337.76 37.22 2011-05-01 15:29:55.000 121 33348.68 310.38 2337.78 37.22 2011-05-01 15:29:56.000 121 33348.70 310.36 2337.80 37.22 2011-05-01 15:29:57.000 121 33348.54 310.40 2337.77 37.22 2011-05-01 15:29:58.000 121 33348.51 310.40 2337.76 37.22 2011-05-01 15:29:59.000 121 33348.55 310.43 2337.79 37.22 2011-05-01 15:30:00.000 121 33348.46 310.39 2337.77 37.22 2011-05-01 15:30:01.000 121 33348.41 310.45 2337.82 37.22 2011-05-01 15:30:02.000 121 33348.33 310.46 2337.83 37.22 2011-05-01 15:30:03.000 121 33348.27 310.46 2337.91 37.22 2011-05-01 15:30:04.000 121 33348.25 310.46 2337.88 37.22 2011-05-01 15:30:05.000 121 33348.27 310.52 2337.96 37.22 2011-05-01 15:30:06.000 121 33348.19 310.49 2337.94 37.22 2011-05-01 15:30:07.000 121 33348.22 310.47 2337.93 37.22 2011-05-01 15:30:08.000 121 33348.12 310.53 2338.00 37.22 2011-05-01 15:30:09.000 121 33348.12 310.53 2337.97 37.22 2011-05-01 15:30:10.000 121 33347.96 310.54 2337.99 37.22 2011-05-01 15:30:11.000 121 33348.14 310.57 2338.03 37.22 2011-05-01 15:30:12.000 121 33347.94 310.56 2338.03 37.22 2011-05-01 15:30:13.000 121 33348.01 310.59 2338.07 37.22 2011-05-01 15:30:14.000 121 33347.93 310.60 2338.09 37.22 2011-05-01 15:30:15.000 121 33348.02 310.62 2338.17 37.22 2011-05-01 15:30:16.000 121 33347.89 310.64 2338.09 37.22 2011-05-01 15:30:17.000 121 33347.90 310.64 2338.15 37.22 2011-05-01 15:30:18.000 121 33347.89 310.66 2338.16 37.22 2011-05-01 15:30:19.000 121 33347.85 310.66 2338.10 37.22 2011-05-01 15:30:20.000 121 33347.83 310.68 2338.20 37.22 2011-05-01 15:30:21.000 121 33347.74 310.69 2338.14 37.22 2011-05-01 15:30:22.000 121 33347.73 310.69 2338.20 37.22 2011-05-01 15:30:23.000 121 33347.76 310.77 2338.23 37.22 2011-05-01 15:30:24.000 121 33347.72 310.72 2338.23 37.22 2011-05-01 15:30:25.000 121 33347.75 310.73 2338.35 37.22 2011-05-01 15:30:26.000 121 33347.73 310.70 2338.33 37.22 2011-05-01 15:30:27.000 121 33347.70 310.72 2338.29 37.22 2011-05-01 15:30:28.000 121 33347.68 310.78 2338.29 37.22 2011-05-01 15:30:29.000 121 33347.75 310.80 2338.36 37.22 2011-05-01 15:30:30.000 121 33347.68 310.77 2338.28 37.22 2011-05-01 15:30:31.000 121 33347.57 310.77 2338.32 37.22 2011-05-01 15:30:32.000 121 33347.62 310.80 2338.33 37.22 2011-05-01 15:30:33.000 121 33347.54 310.79 2338.34 37.22 2011-05-01 15:30:34.000 121 33347.50 310.84 2338.25 37.22 2011-05-01 15:30:35.000 121 33347.51 310.86 2338.45 37.22 2011-05-01 15:30:36.000 121 33347.47 310.87 2338.45 37.22 2011-05-01 15:30:37.000 121 33347.41 310.84 2338.32 37.22 2011-05-01 15:30:38.000 121 33347.40 310.88 2338.42 37.22 2011-05-01 15:30:39.000 121 33347.37 310.87 2338.38 37.22 2011-05-01 15:30:40.000 121 33347.34 310.88 2338.43 37.22 2011-05-01 15:30:41.000 121 33347.42 310.92 2338.41 37.22 2011-05-01 15:30:42.000 121 33347.26 310.91 2338.41 37.22 2011-05-01 15:30:43.000 121 33347.23 310.91 2338.41 37.22 2011-05-01 15:30:44.000 121 33347.25 310.96 2338.47 37.22 2011-05-01 15:30:45.000 121 33347.29 310.95 2338.44 37.22 2011-05-01 15:30:46.000 121 33347.11 310.95 2338.48 37.22 2011-05-01 15:30:47.000 121 33347.17 310.91 2338.53 37.22 2011-05-01 15:30:48.000 121 33347.12 310.92 2338.46 37.22 2011-05-01 15:30:49.000 121 33347.07 310.96 2338.49 37.22 2011-05-01 15:30:50.000 121 33347.00 310.99 2338.64 37.22 2011-05-01 15:30:51.000 121 33347.01 310.98 2338.50 37.22 2011-05-01 15:30:52.000 121 33346.94 311.01 2338.57 37.22 2011-05-01 15:30:53.000 121 33346.88 311.00 2338.55 37.22 2011-05-01 15:30:54.000 121 33346.90 310.99 2338.58 37.22 2011-05-01 15:30:55.000 121 33346.84 310.99 2338.51 37.22 2011-05-01 15:30:56.000 121 33346.89 311.04 2338.54 37.22 2011-05-01 15:30:57.000 121 33346.90 310.99 2338.62 37.22 2011-05-01 15:30:58.000 121 33346.72 311.07 2338.61 37.22 2011-05-01 15:30:59.000 121 33346.77 311.06 2338.63 37.22 2011-05-01 15:31:00.000 121 33346.72 311.04 2338.61 37.22 2011-05-01 15:31:01.000 121 33346.67 311.09 2338.56 37.22 2011-05-01 15:31:02.000 121 33346.65 311.15 2338.66 37.22 2011-05-01 15:31:03.000 121 33346.65 311.15 2338.64 37.22 2011-05-01 15:31:04.000 121 33346.48 311.14 2338.73 37.22 2011-05-01 15:31:05.000 121 33346.62 311.16 2338.66 37.22 2011-05-01 15:31:06.000 121 33346.55 311.17 2338.76 37.22 2011-05-01 15:31:07.000 121 33346.52 311.17 2338.67 37.22 2011-05-01 15:31:08.000 121 33346.50 311.13 2338.72 37.22 2011-05-01 15:31:09.000 121 33346.39 311.17 2338.71 37.22 2011-05-01 15:31:10.000 121 33346.41 311.21 2338.77 37.22 2011-05-01 15:31:11.000 121 33346.43 311.17 2338.74 37.22 2011-05-01 15:31:12.000 121 33346.42 311.19 2338.76 37.22 2011-05-01 15:31:13.000 121 33346.36 311.21 2338.76 37.22 2011-05-01 15:31:14.000 121 33346.32 311.21 2338.73 37.22 2011-05-01 15:31:15.000 121 33346.36 311.23 2338.75 37.22 2011-05-01 15:31:16.000 121 33346.34 311.26 2338.85 37.22 2011-05-01 15:31:17.000 121 33346.32 311.26 2338.82 37.22 2011-05-01 15:31:18.000 121 33346.29 311.22 2338.78 37.22 2011-05-01 15:31:19.000 121 33346.33 311.26 2338.78 37.22 2011-05-01 15:31:20.000 121 33346.38 311.29 2338.94 37.22 2011-05-01 15:31:21.000 121 33346.39 311.31 2338.82 37.22 2011-05-01 15:31:22.000 121 33346.32 311.28 2338.93 37.22 2011-05-01 15:31:23.000 121 33346.27 311.31 2338.85 37.22 2011-05-01 15:31:24.000 121 33346.28 311.27 2338.88 37.22 2011-05-01 15:31:25.000 121 33346.30 311.33 2338.89 37.22 2011-05-01 15:31:26.000 121 33346.32 311.33 2338.87 37.22 2011-05-01 15:31:27.000 121 33346.25 311.29 2338.88 37.22 2011-05-01 15:31:28.000 121 33346.23 311.33 2338.90 37.22 2011-05-01 15:31:29.000 121 33346.40 311.31 2338.88 37.22 2011-05-01 15:31:30.000 121 33346.39 311.33 2338.86 37.22 2011-05-01 15:31:31.000 121 33346.38 311.31 2338.87 37.22 2011-05-01 15:31:32.000 121 33346.38 311.30 2338.95 37.22 2011-05-01 15:31:33.000 121 33346.39 311.27 2338.86 37.22 2011-05-01 15:31:34.000 121 33346.41 311.26 2338.88 37.22 2011-05-01 15:31:35.000 121 33346.34 311.26 2338.94 37.22 2011-05-01 15:31:36.000 121 33346.38 311.25 2338.96 37.22 2011-05-01 15:31:37.000 121 33346.36 311.25 2338.93 37.22 2011-05-01 15:31:38.000 121 33346.32 311.27 2338.90 37.22 2011-05-01 15:31:39.000 121 33346.40 311.26 2338.85 37.22 2011-05-01 15:31:40.000 121 33346.40 311.26 2338.94 37.22 2011-05-01 15:31:41.000 121 33346.40 311.22 2338.81 37.22 2011-05-01 15:31:42.000 121 33346.43 311.22 2338.85 37.22 2011-05-01 15:31:43.000 121 33346.47 311.19 2338.90 37.22 2011-05-01 15:31:44.000 121 33346.52 311.16 2338.85 37.22 2011-05-01 15:31:45.000 121 33346.55 311.18 2338.84 37.22 2011-05-01 15:31:46.000 121 33346.45 311.19 2338.80 37.22 2011-05-01 15:31:47.000 121 33346.52 311.22 2338.87 37.22 2011-05-01 15:31:48.000 121 33346.46 311.22 2338.84 37.22 2011-05-01 15:31:49.000 121 33346.50 311.20 2338.89 37.22 2011-05-01 15:31:50.000 121 33346.58 311.17 2338.77 37.22 2011-05-01 15:31:51.000 121 33346.53 311.13 2338.86 37.22 2011-05-01 15:31:52.000 121 33346.47 311.16 2338.82 37.22 2011-05-01 15:31:53.000 121 33346.44 311.15 2338.82 37.22 2011-05-01 15:31:54.000 121 33346.39 311.19 2338.86 37.22 2011-05-01 15:31:55.000 121 33346.47 311.17 2338.91 37.22 2011-05-01 15:31:56.000 121 33346.39 311.22 2338.72 37.22 2011-05-01 15:31:57.000 121 33346.41 311.19 2338.81 37.22 2011-05-01 15:31:58.000 121 33346.44 311.18 2338.84 37.22 2011-05-01 15:31:59.000 121 33346.50 311.27 2338.78 37.22 2011-05-01 15:32:00.000 121 33346.44 311.24 2338.69 37.22 2011-05-01 15:32:01.000 121 33346.41 311.28 2338.76 37.22 2011-05-01 15:32:02.000 121 33346.41 311.27 2338.80 37.22 2011-05-01 15:32:03.000 121 33346.39 311.29 2338.86 37.22 2011-05-01 15:32:04.000 121 33346.35 311.29 2338.82 37.22 2011-05-01 15:32:05.000 121 33346.28 311.37 2338.82 37.22 2011-05-01 15:32:06.000 121 33346.35 311.34 2338.79 37.22 2011-05-01 15:32:07.000 121 33346.32 311.38 2338.78 37.22 2011-05-01 15:32:08.000 121 33346.31 311.38 2338.82 37.22 2011-05-01 15:32:09.000 121 33346.32 311.39 2338.75 37.22 2011-05-01 15:32:10.000 121 33346.28 311.39 2338.82 37.22 2011-05-01 15:32:11.000 121 33346.33 311.39 2338.91 37.22 2011-05-01 15:32:12.000 121 33346.28 311.42 2338.88 37.22 2011-05-01 15:32:13.000 121 33346.28 311.42 2338.91 37.22 2011-05-01 15:32:14.000 121 33346.31 311.46 2338.79 37.22 2011-05-01 15:32:15.000 121 33346.30 311.43 2338.88 37.22 2011-05-01 15:32:16.000 121 33346.39 311.46 2338.81 37.22 2011-05-01 15:32:17.000 121 33346.34 311.48 2338.75 37.22 2011-05-01 15:32:18.000 121 33346.26 311.52 2338.81 37.22 2011-05-01 15:32:19.000 121 33346.29 311.50 2338.86 37.22 2011-05-01 15:32:20.000 121 33346.34 311.54 2338.84 37.22 2011-05-01 15:32:21.000 121 33346.17 311.50 2338.88 37.22 2011-05-01 15:32:22.000 121 33346.26 311.54 2338.82 37.22 2011-05-01 15:32:23.000 121 33346.29 311.55 2338.80 37.22 2011-05-01 15:32:24.000 121 33346.26 311.57 2338.85 37.22 2011-05-01 15:32:25.000 121 33346.18 311.59 2338.86 37.22 2011-05-01 15:32:26.000 121 33346.13 311.58 2338.89 37.22 2011-05-01 15:32:27.000 121 33346.21 311.60 2338.86 37.22 2011-05-01 15:32:28.000 121 33346.15 311.58 2338.84 37.22 2011-05-01 15:32:29.000 121 33346.19 311.56 2338.84 37.22 2011-05-01 15:32:30.000 121 33346.09 311.59 2338.88 37.22 2011-05-01 15:32:31.000 121 33346.19 311.62 2338.95 37.22 2011-05-01 15:32:32.000 121 33346.13 311.58 2338.85 37.22 2011-05-01 15:32:33.000 121 33346.16 311.55 2338.94 37.22 2011-05-01 15:32:34.000 121 33346.09 311.62 2338.86 37.22 2011-05-01 15:32:35.000 121 33346.15 311.57 2338.86 37.22 2011-05-01 15:32:36.000 121 33346.04 311.56 2338.91 37.22 2011-05-01 15:32:37.000 121 33346.11 311.57 2338.93 37.22 2011-05-01 15:32:38.000 121 33346.07 311.59 2339.02 37.22 2011-05-01 15:32:39.000 121 33346.01 311.62 2338.91 37.22 2011-05-01 15:32:40.000 121 33346.09 311.60 2338.97 37.22 2011-05-01 15:32:41.000 121 33346.12 311.64 2338.97 37.22 2011-05-01 15:32:42.000 121 33346.04 311.64 2338.89 37.22 2011-05-01 15:32:43.000 121 33346.11 311.64 2339.00 37.22 2011-05-01 15:32:44.000 121 33346.09 311.63 2338.91 37.22 2011-05-01 15:32:45.000 121 33346.08 311.64 2338.97 37.22 2011-05-01 15:32:46.000 121 33346.07 311.66 2338.89 37.22 2011-05-01 15:32:47.000 121 33346.08 311.62 2338.95 37.22 2011-05-01 15:32:48.000 121 33345.99 311.61 2338.89 37.22 2011-05-01 15:32:49.000 121 33346.04 311.64 2338.92 37.22 2011-05-01 15:32:50.000 121 33346.05 311.65 2338.97 37.22 2011-05-01 15:32:51.000 121 33345.98 311.67 2339.01 37.22 2011-05-01 15:32:52.000 121 33346.04 311.66 2339.02 37.22 2011-05-01 15:32:53.000 121 33346.18 311.67 2339.02 37.22 2011-05-01 15:32:54.000 121 33346.04 311.67 2338.95 37.22 2011-05-01 15:32:55.000 121 33345.98 311.65 2339.03 37.22 2011-05-01 15:32:56.000 121 33346.03 311.74 2338.91 37.22 2011-05-01 15:32:57.000 121 33346.08 311.74 2339.00 37.22 2011-05-01 15:32:58.000 121 33345.97 311.72 2338.95 37.22 2011-05-01 15:32:59.000 121 33346.03 311.71 2339.01 37.22 2011-05-01 15:33:00.000 121 33345.93 311.71 2338.97 37.22 2011-05-01 15:33:01.000 121 33345.93 311.77 2338.97 37.22 2011-05-01 15:33:02.000 121 33346.02 311.79 2338.98 37.22 2011-05-01 15:33:03.000 121 33345.96 311.76 2338.95 37.22 2011-05-01 15:33:04.000 121 33345.83 311.89 2338.97 37.22 2011-05-01 15:33:05.000 121 33345.98 311.87 2339.03 37.22 2011-05-01 15:33:06.000 121 33345.83 311.87 2339.03 37.22 2011-05-01 15:33:07.000 121 33345.87 311.88 2339.00 37.22 2011-05-01 15:33:08.000 121 33345.81 311.93 2338.92 37.22 2011-05-01 15:33:09.000 121 33345.68 311.93 2338.93 37.22 2011-05-01 15:33:10.000 121 33345.78 311.96 2338.98 37.22 2011-05-01 15:33:11.000 121 33345.71 312.01 2339.01 37.22 2011-05-01 15:33:12.000 121 33345.68 311.99 2339.03 37.22 2011-05-01 15:33:13.000 121 33345.67 312.03 2339.09 37.22 2011-05-01 15:33:14.000 121 33345.54 312.04 2339.14 37.22 2011-05-01 15:33:15.000 121 33345.60 312.06 2339.01 37.22 2011-05-01 15:33:16.000 121 33345.57 312.07 2339.07 37.22 2011-05-01 15:33:17.000 121 33345.42 312.17 2339.02 37.22 2011-05-01 15:33:18.000 121 33345.43 312.19 2339.07 37.22 2011-05-01 15:33:19.000 121 33345.40 312.19 2339.11 37.22 2011-05-01 15:33:20.000 121 33345.29 312.24 2339.08 37.22 2011-05-01 15:33:21.000 121 33345.39 312.23 2339.11 37.22 2011-05-01 15:33:22.000 121 33345.19 312.30 2339.15 37.22 2011-05-01 15:33:23.000 121 33345.20 312.34 2339.15 37.22 2011-05-01 15:33:24.000 121 33345.14 312.32 2339.23 37.22 2011-05-01 15:33:25.000 121 33345.11 312.42 2339.16 37.22 2011-05-01 15:33:26.000 121 33345.06 312.43 2339.19 37.22 2011-05-01 15:33:27.000 121 33345.07 312.44 2339.20 37.22 2011-05-01 15:33:28.000 121 33345.00 312.52 2339.20 37.22 2011-05-01 15:33:29.000 121 33344.91 312.50 2339.19 37.22 2011-05-01 15:33:30.000 121 33344.91 312.55 2339.24 37.22 2011-05-01 15:33:31.000 121 33344.86 312.58 2339.39 37.22 2011-05-01 15:33:32.000 121 33344.81 312.60 2339.29 37.22 2011-05-01 15:33:33.000 121 33344.84 312.59 2339.26 37.22 2011-05-01 15:33:34.000 121 33344.85 312.66 2339.38 37.22 2011-05-01 15:33:35.000 121 33344.81 312.64 2339.43 37.22 2011-05-01 15:33:36.000 121 33344.70 312.63 2339.40 37.22 2011-05-01 15:33:37.000 121 33344.80 312.67 2339.37 37.22 2011-05-01 15:33:38.000 121 33344.71 312.67 2339.48 37.22 2011-05-01 15:33:39.000 121 33344.72 312.63 2339.50 37.22 2011-05-01 15:33:40.000 121 33344.69 312.67 2339.47 37.22 2011-05-01 15:33:41.000 121 33344.80 312.62 2339.44 37.22 2011-05-01 15:33:42.000 121 33344.72 312.61 2339.53 37.22 2011-05-01 15:33:43.000 121 33344.77 312.61 2339.53 37.22 2011-05-01 15:33:44.000 121 33344.78 312.65 2339.44 37.22 2011-05-01 15:33:45.000 121 33344.76 312.59 2339.45 37.22 2011-05-01 15:33:46.000 121 33344.78 312.61 2339.50 37.22 2011-05-01 15:33:47.000 121 33344.86 312.63 2339.49 37.22 2011-05-01 15:33:48.000 121 33344.78 312.62 2339.56 37.22 2011-05-01 15:33:49.000 121 33344.75 312.64 2339.51 37.22 2011-05-01 15:33:50.000 121 33344.80 312.62 2339.48 37.22 2011-05-01 15:33:51.000 121 33344.86 312.65 2339.50 37.22 2011-05-01 15:33:52.000 121 33344.73 312.64 2339.49 37.22 2011-05-01 15:33:53.000 121 33344.88 312.64 2339.57 37.22 2011-05-01 15:33:54.000 121 33344.79 312.65 2339.58 37.22 2011-05-01 15:33:55.000 121 33344.83 312.67 2339.60 37.22 2011-05-01 15:33:56.000 121 33344.76 312.70 2339.62 37.22 2011-05-01 15:33:57.000 121 33344.71 312.66 2339.61 37.22 2011-05-01 15:33:58.000 121 33344.78 312.70 2339.60 37.22 2011-05-01 15:33:59.000 121 33344.73 312.72 2339.59 37.22 2011-05-01 15:34:00.000 121 33344.61 312.71 2339.57 37.22 2011-05-01 15:34:01.000 121 33344.64 312.74 2339.57 37.22 2011-05-01 15:34:02.000 121 33344.67 312.73 2339.65 37.22 2011-05-01 15:34:03.000 121 33344.64 312.73 2339.53 37.22 2011-05-01 15:34:04.000 121 33344.59 312.75 2339.59 37.22 2011-05-01 15:34:05.000 121 33344.62 312.76 2339.63 37.22 2011-05-01 15:34:06.000 121 33344.54 312.74 2339.67 37.22 2011-05-01 15:34:07.000 121 33344.56 312.76 2339.68 37.22 2011-05-01 15:34:08.000 121 33344.57 312.79 2339.65 37.22 2011-05-01 15:34:09.000 121 33344.56 312.80 2339.65 37.22 2011-05-01 15:34:10.000 121 33344.54 312.76 2339.63 37.22 2011-05-01 15:34:11.000 121 33344.50 312.73 2339.70 37.22 2011-05-01 15:34:12.000 121 33344.47 312.75 2339.70 37.22 2011-05-01 15:34:13.000 121 33344.45 312.80 2339.56 37.22 2011-05-01 15:34:14.000 121 33344.51 312.75 2339.71 37.22 2011-05-01 15:34:15.000 121 33344.51 312.82 2339.72 37.22 2011-05-01 15:34:16.000 121 33344.59 312.81 2339.69 37.22 2011-05-01 15:34:17.000 121 33344.30 312.81 2339.68 37.22 2011-05-01 15:34:18.000 121 33344.29 312.81 2339.72 37.22 2011-05-01 15:34:19.000 121 33344.34 312.85 2339.69 37.22 2011-05-01 15:34:20.000 121 33344.28 312.88 2339.75 37.22 2011-05-01 15:34:21.000 121 33344.37 312.91 2339.72 37.22 2011-05-01 15:34:22.000 121 33344.22 312.94 2339.75 37.22 2011-05-01 15:34:23.000 121 33344.24 312.97 2339.76 37.22 2011-05-01 15:34:24.000 121 33344.25 313.00 2339.72 37.22 2011-05-01 15:34:25.000 121 33344.17 313.04 2339.75 37.22 2011-05-01 15:34:26.000 121 33344.15 313.07 2339.82 37.22 2011-05-01 15:34:27.000 121 33344.19 313.01 2339.79 37.22 2011-05-01 15:34:28.000 121 33344.13 313.11 2339.81 37.22 2011-05-01 15:34:29.000 121 33344.21 313.16 2339.78 37.22 2011-05-01 15:34:30.000 121 33344.04 313.19 2339.77 37.22 2011-05-01 15:34:31.000 121 33344.03 313.22 2339.81 37.22 2011-05-01 15:34:32.000 121 33344.00 313.26 2339.76 37.22 2011-05-01 15:34:33.000 121 33344.01 313.23 2339.84 37.22 2011-05-01 15:34:34.000 121 33344.04 313.28 2339.90 37.22 2011-05-01 15:34:35.000 121 33344.02 313.32 2339.82 37.22 2011-05-01 15:34:36.000 121 33343.86 313.29 2339.85 37.22 2011-05-01 15:34:37.000 121 33343.85 313.32 2339.88 37.22 2011-05-01 15:34:38.000 121 33343.90 313.41 2339.94 37.22 2011-05-01 15:34:39.000 121 33343.88 313.38 2339.93 37.22 2011-05-01 15:34:40.000 121 33343.92 313.42 2339.99 37.22 2011-05-01 15:34:41.000 121 33343.84 313.39 2339.94 37.22 2011-05-01 15:34:42.000 121 33343.96 313.38 2339.94 37.22 2011-05-01 15:34:43.000 121 33343.89 313.40 2340.01 37.22 2011-05-01 15:34:44.000 121 33343.86 313.42 2339.98 37.22 2011-05-01 15:34:45.000 121 33343.90 313.42 2340.06 37.22 2011-05-01 15:34:46.000 121 33343.96 313.47 2339.99 37.22 2011-05-01 15:34:47.000 121 33343.95 313.39 2340.07 37.22 2011-05-01 15:34:48.000 121 33343.90 313.38 2340.08 37.22 2011-05-01 15:34:49.000 121 33343.88 313.43 2340.14 37.22 2011-05-01 15:34:50.000 121 33344.03 313.38 2340.05 37.22 2011-05-01 15:34:51.000 121 33343.93 313.40 2340.10 37.22 2011-05-01 15:34:52.000 121 33344.08 313.37 2340.07 37.22 2011-05-01 15:34:53.000 121 33344.00 313.37 2340.12 37.22 2011-05-01 15:34:54.000 121 33343.96 313.40 2340.09 37.22 2011-05-01 15:34:55.000 121 33344.07 313.43 2340.05 37.22 2011-05-01 15:34:56.000 121 33344.10 313.39 2340.05 37.22 2011-05-01 15:34:57.000 121 33344.11 313.33 2340.03 37.22 2011-05-01 15:34:58.000 121 33344.11 313.40 2340.00 37.22 2011-05-01 15:34:59.000 121 33344.32 313.39 2340.05 37.22 2011-05-01 15:35:00.000 121 33344.23 313.40 2340.05 37.22 2011-05-01 15:35:01.000 121 33344.26 313.38 2340.06 37.22 2011-05-01 15:35:02.000 121 33344.28 313.38 2340.07 37.22 2011-05-01 15:35:03.000 121 33344.23 313.35 2340.04 37.22 2011-05-01 15:35:04.000 121 33344.29 313.44 2340.07 37.22 2011-05-01 15:35:05.000 121 33344.35 313.39 2339.97 37.22 2011-05-01 15:35:06.000 121 33344.34 313.41 2339.99 37.22 2011-05-01 15:35:07.000 121 33344.35 313.40 2339.96 37.22 2011-05-01 15:35:08.000 121 33344.38 313.40 2339.99 37.22 2011-05-01 15:35:09.000 121 33344.35 313.42 2339.96 37.22 2011-05-01 15:35:10.000 121 33344.39 313.44 2339.92 37.22 2011-05-01 15:35:11.000 121 33344.31 313.42 2339.96 37.22 2011-05-01 15:35:12.000 121 33344.50 313.39 2339.98 37.22 2011-05-01 15:35:13.000 121 33344.49 313.39 2339.89 37.22 2011-05-01 15:35:14.000 121 33344.51 313.38 2339.85 37.22 2011-05-01 15:35:15.000 121 33344.49 313.39 2339.91 37.22 2011-05-01 15:35:16.000 121 33344.56 313.38 2339.96 37.22 2011-05-01 15:35:17.000 121 33344.42 313.40 2339.99 37.22 2011-05-01 15:35:18.000 121 33344.69 313.38 2339.84 37.22 2011-05-01 15:35:19.000 121 33344.62 313.37 2339.97 37.22 2011-05-01 15:35:20.000 121 33344.61 313.37 2339.86 37.22 2011-05-01 15:35:21.000 121 33344.66 313.34 2339.90 37.22 2011-05-01 15:35:22.000 121 33344.67 313.37 2339.90 37.22 2011-05-01 15:35:23.000 121 33344.62 313.30 2339.85 37.22 2011-05-01 15:35:24.000 121 33344.78 313.31 2339.87 37.22 2011-05-01 15:35:25.000 121 33344.73 313.27 2339.81 37.22 2011-05-01 15:35:26.000 121 33344.74 313.27 2339.88 37.22 2011-05-01 15:35:27.000 121 33344.78 313.28 2339.78 37.22 2011-05-01 15:35:28.000 121 33344.83 313.27 2339.78 37.22 2011-05-01 15:35:29.000 121 33344.79 313.25 2339.75 37.22 2011-05-01 15:35:30.000 121 33344.94 313.24 2339.80 37.22 2011-05-01 15:35:31.000 121 33344.88 313.21 2339.74 37.22 2011-05-01 15:35:32.000 121 33344.86 313.27 2339.72 37.22 2011-05-01 15:35:33.000 121 33344.92 313.19 2339.71 37.22 2011-05-01 15:35:34.000 121 33344.80 313.26 2339.74 37.22 2011-05-01 15:35:35.000 121 33344.89 313.22 2339.71 37.22 2011-05-01 15:35:36.000 121 33344.91 313.25 2339.73 37.22 2011-05-01 15:35:37.000 121 33344.97 313.25 2339.68 37.22 2011-05-01 15:35:38.000 121 33344.92 313.25 2339.70 37.22 2011-05-01 15:35:39.000 121 33344.94 313.22 2339.60 37.22 2011-05-01 15:35:40.000 121 33345.11 313.20 2339.64 37.22 2011-05-01 15:35:41.000 121 33344.97 313.14 2339.60 37.22 2011-05-01 15:35:42.000 121 33345.13 313.18 2339.63 37.22 2011-05-01 15:35:43.000 121 33345.16 313.13 2339.60 37.22 2011-05-01 15:35:44.000 121 33345.04 313.10 2339.64 37.22 2011-05-01 15:35:45.000 121 33345.18 313.10 2339.62 37.22 2011-05-01 15:35:46.000 121 33345.14 313.07 2339.70 37.22 2011-05-01 15:35:47.000 121 33345.34 312.99 2339.54 37.22 2011-05-01 15:35:48.000 121 33345.25 313.02 2339.49 37.22 2011-05-01 15:35:49.000 121 33345.28 312.99 2339.56 37.22 2011-05-01 15:35:50.000 121 33345.39 312.97 2339.53 37.22 2011-05-01 15:35:51.000 121 33345.44 312.94 2339.53 37.22 2011-05-01 15:35:52.000 121 33345.43 312.93 2339.59 37.22 2011-05-01 15:35:53.000 121 33345.57 312.89 2339.54 37.22 2011-05-01 15:35:54.000 121 33345.62 312.89 2339.49 37.22 2011-05-01 15:35:55.000 121 33345.65 312.88 2339.43 37.22 2011-05-01 15:35:56.000 121 33345.66 312.80 2339.50 37.22 2011-05-01 15:35:57.000 121 33345.74 312.77 2339.44 37.22 2011-05-01 15:35:58.000 121 33345.70 312.77 2339.42 37.22 2011-05-01 15:35:59.000 121 33345.87 312.72 2339.37 37.22 2011-05-01 15:36:00.000 121 33345.96 312.67 2339.41 37.22 2011-05-01 15:36:01.000 121 33345.98 312.71 2339.40 37.22 2011-05-01 15:36:02.000 121 33346.06 312.66 2339.38 37.22 2011-05-01 15:36:03.000 121 33346.01 312.64 2339.32 37.22 2011-05-01 15:36:04.000 121 33346.09 312.66 2339.27 37.22 2011-05-01 15:36:05.000 121 33346.12 312.59 2339.25 37.22 2011-05-01 15:36:06.000 121 33346.18 312.56 2339.20 37.22 2011-05-01 15:36:07.000 121 33346.13 312.57 2339.20 37.22 2011-05-01 15:36:08.000 121 33346.21 312.57 2339.17 37.22 2011-05-01 15:36:09.000 121 33346.19 312.55 2339.18 37.22 2011-05-01 15:36:10.000 121 33346.28 312.49 2339.26 37.22 2011-05-01 15:36:11.000 121 33346.26 312.53 2339.13 37.22 2011-05-01 15:36:12.000 121 33346.24 312.47 2339.07 37.22 2011-05-01 15:36:13.000 121 33346.21 312.49 2339.07 37.22 2011-05-01 15:36:14.000 121 33346.35 312.49 2339.10 37.22 2011-05-01 15:36:15.000 121 33346.34 312.46 2339.03 37.22 2011-05-01 15:36:16.000 121 33346.33 312.43 2338.95 37.22 2011-05-01 15:36:17.000 121 33346.45 312.45 2339.16 37.22 2011-05-01 15:36:18.000 121 33346.26 312.45 2338.97 37.22 2011-05-01 15:36:19.000 121 33346.34 312.43 2338.92 37.22 2011-05-01 15:36:20.000 121 33346.36 312.43 2338.92 37.22 2011-05-01 15:36:21.000 121 33346.34 312.40 2338.99 37.22 2011-05-01 15:36:22.000 121 33346.31 312.40 2338.93 37.22 2011-05-01 15:36:23.000 121 33346.26 312.42 2338.84 37.22 2011-05-01 15:36:24.000 121 33346.16 312.43 2338.97 37.22 2011-05-01 15:36:25.000 121 33346.22 312.41 2338.97 37.22 2011-05-01 15:36:26.000 121 33346.17 312.51 2338.97 37.22 2011-05-01 15:36:27.000 121 33346.20 312.50 2338.93 37.22 2011-05-01 15:36:28.000 121 33346.17 312.55 2338.91 37.22 2011-05-01 15:36:29.000 121 33346.10 312.53 2338.93 37.22 2011-05-01 15:36:30.000 121 33346.16 312.54 2338.94 37.22 2011-05-01 15:36:31.000 121 33346.09 312.57 2338.93 37.22 2011-05-01 15:36:32.000 121 33345.99 312.63 2338.91 37.22 2011-05-01 15:36:33.000 121 33345.97 312.60 2338.95 37.22 2011-05-01 15:36:34.000 121 33346.00 312.63 2338.92 37.22 2011-05-01 15:36:35.000 121 33346.00 312.68 2338.85 37.22 2011-05-01 15:36:36.000 121 33345.91 312.68 2338.93 37.22 2011-05-01 15:36:37.000 121 33345.87 312.71 2338.89 37.22 2011-05-01 15:36:38.000 121 33345.88 312.73 2338.91 37.22 2011-05-01 15:36:39.000 121 33345.71 312.79 2338.84 37.22 2011-05-01 15:36:40.000 121 33345.76 312.74 2339.00 37.22 2011-05-01 15:36:41.000 121 33345.62 312.78 2339.05 37.22 2011-05-01 15:36:42.000 121 33345.56 312.83 2338.93 37.22 2011-05-01 15:36:43.000 121 33345.59 312.81 2338.93 37.22 2011-05-01 15:36:44.000 121 33345.57 312.88 2339.03 37.22 2011-05-01 15:36:45.000 121 33345.49 312.94 2338.91 37.22 2011-05-01 15:36:46.000 121 33345.47 312.93 2339.01 37.22 2011-05-01 15:36:47.000 121 33345.42 312.97 2339.06 37.22 2011-05-01 15:36:48.000 121 33345.43 313.02 2339.16 37.22 2011-05-01 15:36:49.000 121 33345.44 313.04 2339.14 37.22 2011-05-01 15:36:50.000 121 33345.30 313.08 2339.14 37.22 2011-05-01 15:36:51.000 121 33345.41 313.11 2339.23 37.22 2011-05-01 15:36:52.000 121 33345.29 313.16 2339.21 37.22 2011-05-01 15:36:53.000 121 33345.25 313.18 2339.30 37.22 2011-05-01 15:36:54.000 121 33345.18 313.15 2339.22 37.22 2011-05-01 15:36:55.000 121 33345.15 313.17 2339.29 37.22 2011-05-01 15:36:56.000 121 33345.11 313.20 2339.23 37.22 2011-05-01 15:36:57.000 121 33345.21 313.22 2339.28 37.22 2011-05-01 15:36:58.000 121 33345.21 313.19 2339.34 37.22 2011-05-01 15:36:59.000 121 33345.11 313.17 2339.42 37.22 2011-05-01 15:37:00.000 121 33345.10 313.23 2339.40 37.22 2011-05-01 15:37:01.000 121 33345.08 313.21 2339.39 37.22 2011-05-01 15:37:02.000 121 33345.13 313.22 2339.44 37.22 2011-05-01 15:37:03.000 121 33345.11 313.24 2339.41 37.22 2011-05-01 15:37:04.000 121 33345.09 313.21 2339.44 37.22 2011-05-01 15:37:05.000 121 33344.99 313.27 2339.49 37.22 2011-05-01 15:37:06.000 121 33344.94 313.31 2339.53 37.22 2011-05-01 15:37:07.000 121 33344.93 313.31 2339.53 37.22 2011-05-01 15:37:08.000 121 33344.89 313.26 2339.53 37.22 2011-05-01 15:37:09.000 121 33344.94 313.38 2339.54 37.22 2011-05-01 15:37:10.000 121 33344.89 313.37 2339.59 37.22 2011-05-01 15:37:11.000 121 33344.88 313.37 2339.55 37.22 2011-05-01 15:37:12.000 121 33344.80 313.40 2339.57 37.21 2011-05-01 15:37:13.000 121 33344.72 313.39 2339.59 37.22 2011-05-01 15:37:14.000 121 33344.78 313.52 2339.60 37.21 2011-05-01 15:37:15.000 121 33344.69 313.49 2339.66 37.21 2011-05-01 15:37:16.000 121 33344.66 313.50 2339.74 37.21 2011-05-01 15:37:17.000 121 33344.65 313.53 2339.63 37.22 2011-05-01 15:37:18.000 121 33344.71 313.52 2339.60 37.21 2011-05-01 15:37:19.000 121 33344.64 313.50 2339.57 37.22 2011-05-01 15:37:20.000 121 33344.70 313.50 2339.73 37.22 2011-05-01 15:37:21.000 121 33344.70 313.54 2339.71 37.22 2011-05-01 15:37:22.000 121 33344.69 313.48 2339.66 37.21 2011-05-01 15:37:23.000 121 33344.66 313.52 2339.88 37.21 2011-05-01 15:37:24.000 121 33344.74 313.62 2339.81 37.21 2011-05-01 15:37:25.000 121 33344.58 313.58 2339.87 37.22 2011-05-01 15:37:26.000 121 33344.64 313.55 2339.80 37.22 2011-05-01 15:37:27.000 121 33344.61 313.57 2339.83 37.22 2011-05-01 15:37:28.000 121 33344.62 313.54 2339.80 37.21 2011-05-01 15:37:29.000 121 33344.58 313.54 2339.88 37.22 2011-05-01 15:37:30.000 121 33344.60 313.52 2339.87 37.22 2011-05-01 15:37:31.000 121 33344.50 313.58 2339.80 37.22 2011-05-01 15:37:32.000 121 33344.55 313.57 2339.82 37.22 2011-05-01 15:37:33.000 121 33344.53 313.59 2339.80 37.22 2011-05-01 15:37:34.000 121 33344.47 313.61 2339.81 37.21 2011-05-01 15:37:35.000 121 33344.44 313.62 2339.87 37.22 2011-05-01 15:37:36.000 121 33344.44 313.61 2339.86 37.21 2011-05-01 15:37:37.000 121 33344.42 313.62 2339.84 37.22 2011-05-01 15:37:38.000 121 33344.46 313.63 2339.88 37.22 2011-05-01 15:37:39.000 121 33344.48 313.68 2339.93 37.22 2011-05-01 15:37:40.000 121 33344.47 313.65 2339.99 37.22 2011-05-01 15:37:41.000 121 33344.40 313.69 2339.89 37.22 2011-05-01 15:37:42.000 121 33344.44 313.73 2339.84 37.22 2011-05-01 15:37:43.000 121 33344.44 313.70 2339.87 37.22 2011-05-01 15:37:44.000 121 33344.47 313.69 2339.93 37.22 2011-05-01 15:37:45.000 121 33344.42 313.76 2339.98 37.22 2011-05-01 15:37:46.000 121 33344.45 313.76 2339.96 37.22 2011-05-01 15:37:47.000 121 33344.30 313.79 2340.00 37.22 2011-05-01 15:37:48.000 121 33344.31 313.77 2339.87 37.21 2011-05-01 15:37:49.000 121 33344.29 313.78 2339.85 37.22 2011-05-01 15:37:50.000 121 33344.22 313.86 2339.87 37.22 2011-05-01 15:37:51.000 121 33344.23 313.86 2339.92 37.22 2011-05-01 15:37:52.000 121 33344.28 313.83 2340.05 37.22 2011-05-01 15:37:53.000 121 33344.14 313.86 2339.98 37.22 2011-05-01 15:37:54.000 121 33344.22 313.87 2340.03 37.22 2011-05-01 15:37:55.000 121 33344.10 313.92 2340.06 37.22 2011-05-01 15:37:56.000 121 33344.07 313.95 2340.03 37.22 2011-05-01 15:37:57.000 121 33344.02 313.94 2340.11 37.22 2011-05-01 15:37:58.000 121 33344.01 313.95 2339.98 37.22 2011-05-01 15:37:59.000 121 33344.06 313.93 2340.04 37.21 2011-05-01 15:38:00.000 121 33344.04 313.97 2340.09 37.22 2011-05-01 15:38:01.000 121 33343.96 313.94 2340.09 37.22 2011-05-01 15:38:02.000 121 33344.01 314.00 2340.07 37.22 2011-05-01 15:38:03.000 121 33344.02 314.03 2340.17 37.22 2011-05-01 15:38:04.000 121 33343.98 314.01 2340.21 37.21 2011-05-01 15:38:05.000 121 33343.96 314.01 2340.22 37.22 2011-05-01 15:38:06.000 121 33343.93 314.05 2340.29 37.22 2011-05-01 15:38:07.000 121 33343.96 314.01 2340.23 37.22 2011-05-01 15:38:08.000 121 33343.98 313.95 2340.27 37.22 2011-05-01 15:38:09.000 121 33343.93 313.99 2340.22 37.22 2011-05-01 15:38:10.000 121 33343.89 314.00 2340.17 37.22 2011-05-01 15:38:11.000 121 33343.95 313.99 2340.21 37.22 2011-05-01 15:38:12.000 121 33343.92 313.96 2340.25 37.22 2011-05-01 15:38:13.000 121 33343.95 313.96 2340.23 37.22 2011-05-01 15:38:14.000 121 33344.01 313.95 2340.26 37.22 2011-05-01 15:38:15.000 121 33343.98 313.96 2340.27 37.22 2011-05-01 15:38:16.000 121 33343.97 313.97 2340.25 37.22 2011-05-01 15:38:17.000 121 33344.07 314.01 2340.23 37.21 2011-05-01 15:38:18.000 121 33343.95 314.00 2340.29 37.22 2011-05-01 15:38:19.000 121 33343.95 313.94 2340.25 37.22 2011-05-01 15:38:20.000 121 33343.98 313.99 2340.28 37.22 2011-05-01 15:38:21.000 121 33344.02 313.93 2340.20 37.21 2011-05-01 15:38:22.000 121 33344.09 313.95 2340.37 37.22 2011-05-01 15:38:23.000 121 33343.94 313.93 2340.23 37.21 2011-05-01 15:38:24.000 121 33344.03 313.91 2340.28 37.22 2011-05-01 15:38:25.000 121 33343.98 313.91 2340.18 37.21 2011-05-01 15:38:26.000 121 33344.04 313.96 2340.31 37.21 2011-05-01 15:38:27.000 121 33343.92 313.91 2340.33 37.21 2011-05-01 15:38:28.000 121 33344.01 313.94 2340.28 37.21 2011-05-01 15:38:29.000 121 33343.89 313.93 2340.28 37.22 2011-05-01 15:38:30.000 121 33343.92 313.94 2340.33 37.21 2011-05-01 15:38:31.000 121 33343.85 313.89 2340.30 37.21 2011-05-01 15:38:32.000 121 33344.02 313.90 2340.34 37.21 2011-05-01 15:38:33.000 121 33343.97 313.92 2340.28 37.21 2011-05-01 15:38:34.000 121 33343.95 313.92 2340.30 37.21 2011-05-01 15:38:35.000 121 33343.96 313.92 2340.32 37.21 2011-05-01 15:38:36.000 121 33343.95 313.95 2340.32 37.21 2011-05-01 15:38:37.000 121 33343.92 313.96 2340.31 37.21 2011-05-01 15:38:38.000 121 33343.93 313.99 2340.40 37.21 2011-05-01 15:38:39.000 121 33343.89 313.95 2340.32 37.21 2011-05-01 15:38:40.000 121 33343.96 314.01 2340.24 37.21 2011-05-01 15:38:41.000 121 33343.92 313.99 2340.36 37.21 2011-05-01 15:38:42.000 121 33343.87 314.02 2340.32 37.21 2011-05-01 15:38:43.000 121 33343.87 313.98 2340.37 37.21 2011-05-01 15:38:44.000 121 33343.85 314.04 2340.36 37.21 2011-05-01 15:38:45.000 121 33343.82 314.05 2340.40 37.21 2011-05-01 15:38:46.000 121 33343.89 314.05 2340.41 37.21 2011-05-01 15:38:47.000 121 33343.72 314.03 2340.28 37.21 2011-05-01 15:38:48.000 121 33343.80 314.01 2340.37 37.21 2011-05-01 15:38:49.000 121 33343.93 314.01 2340.37 37.21 2011-05-01 15:38:50.000 121 33343.85 314.04 2340.31 37.21 2011-05-01 15:38:51.000 121 33343.77 314.07 2340.39 37.21 2011-05-01 15:38:52.000 121 33343.86 314.07 2340.39 37.21 2011-05-01 15:38:53.000 121 33343.77 314.11 2340.35 37.21 2011-05-01 15:38:54.000 121 33343.89 314.06 2340.43 37.21 2011-05-01 15:38:55.000 121 33343.79 314.06 2340.41 37.21 2011-05-01 15:38:56.000 121 33343.86 314.06 2340.39 37.21 2011-05-01 15:38:57.000 121 33343.85 314.10 2340.39 37.21 2011-05-01 15:38:58.000 121 33343.92 314.08 2340.35 37.21 2011-05-01 15:38:59.000 121 33343.74 314.07 2340.42 37.21 2011-05-01 15:39:00.000 121 33343.80 314.08 2340.36 37.21 2011-05-01 15:39:01.000 121 33343.81 314.08 2340.37 37.21 2011-05-01 15:39:02.000 121 33343.74 314.11 2340.41 37.21 2011-05-01 15:39:03.000 121 33343.87 314.05 2340.43 37.21 2011-05-01 15:39:04.000 121 33343.87 314.08 2340.43 37.21 2011-05-01 15:39:05.000 121 33343.82 314.02 2340.47 37.21 2011-05-01 15:39:06.000 121 33343.80 314.06 2340.32 37.21 2011-05-01 15:39:07.000 121 33343.83 314.05 2340.46 37.21 2011-05-01 15:39:08.000 121 33343.86 313.98 2340.40 37.21 2011-05-01 15:39:09.000 121 33343.91 313.98 2340.46 37.21 2011-05-01 15:39:10.000 121 33343.82 313.98 2340.46 37.21 2011-05-01 15:39:11.000 121 33343.79 314.03 2340.47 37.21 2011-05-01 15:39:12.000 121 33343.74 314.01 2340.43 37.21 2011-05-01 15:39:13.000 121 33343.77 313.96 2340.34 37.21 2011-05-01 15:39:14.000 121 33343.82 313.96 2340.46 37.21 2011-05-01 15:39:15.000 121 33343.82 313.93 2340.37 37.21 2011-05-01 15:39:16.000 121 33343.89 313.98 2340.36 37.21 2011-05-01 15:39:17.000 121 33343.86 313.94 2340.39 37.21 2011-05-01 15:39:18.000 121 33343.79 313.95 2340.40 37.21 2011-05-01 15:39:19.000 121 33343.89 313.90 2340.36 37.21 2011-05-01 15:39:20.000 121 33343.87 313.94 2340.39 37.21 2011-05-01 15:39:21.000 121 33343.84 313.93 2340.34 37.21 2011-05-01 15:39:22.000 121 33343.86 313.89 2340.41 37.21 2011-05-01 15:39:23.000 121 33343.86 313.91 2340.35 37.21 2011-05-01 15:39:24.000 121 33343.93 313.88 2340.36 37.21 2011-05-01 15:39:25.000 121 33343.89 313.87 2340.32 37.21 2011-05-01 15:39:26.000 121 33344.01 313.86 2340.32 37.21 2011-05-01 15:39:27.000 121 33344.10 313.82 2340.41 37.21 2011-05-01 15:39:28.000 121 33344.05 313.82 2340.38 37.21 2011-05-01 15:39:29.000 121 33344.11 313.83 2340.41 37.21 2011-05-01 15:39:30.000 121 33343.97 313.80 2340.34 37.21 2011-05-01 15:39:31.000 121 33344.01 313.81 2340.37 37.21 2011-05-01 15:39:32.000 121 33344.07 313.81 2340.34 37.21 2011-05-01 15:39:33.000 121 33344.08 313.82 2340.40 37.21 2011-05-01 15:39:34.000 121 33344.08 313.79 2340.40 37.21 2011-05-01 15:39:35.000 121 33344.13 313.76 2340.25 37.21 2011-05-01 15:39:36.000 121 33344.14 313.79 2340.29 37.21 2011-05-01 15:39:37.000 121 33344.11 313.77 2340.30 37.21 2011-05-01 15:39:38.000 121 33344.23 313.81 2340.24 37.21 2011-05-01 15:39:39.000 121 33344.17 313.81 2340.26 37.21 2011-05-01 15:39:40.000 121 33344.14 313.85 2340.30 37.21 2011-05-01 15:39:41.000 121 33344.15 313.80 2340.32 37.21 2011-05-01 15:39:42.000 121 33344.14 313.78 2340.27 37.21 2011-05-01 15:39:43.000 121 33344.10 313.78 2340.32 37.21 2011-05-01 15:39:44.000 121 33344.16 313.83 2340.22 37.21 2011-05-01 15:39:45.000 121 33344.20 313.85 2340.30 37.21 2011-05-01 15:39:46.000 121 33344.25 313.85 2340.27 37.21 2011-05-01 15:39:47.000 121 33344.13 313.82 2340.18 37.21 2011-05-01 15:39:48.000 121 33344.24 313.87 2340.23 37.21 2011-05-01 15:39:49.000 121 33344.11 313.87 2340.17 37.21 2011-05-01 15:39:50.000 121 33344.14 313.86 2340.22 37.21 2011-05-01 15:39:51.000 121 33344.14 313.90 2340.23 37.21 2011-05-01 15:39:52.000 121 33344.10 313.89 2340.21 37.21 2011-05-01 15:39:53.000 121 33344.10 313.87 2340.31 37.21 2011-05-01 15:39:54.000 121 33344.18 313.90 2340.18 37.21 2011-05-01 15:39:55.000 121 33344.10 313.93 2340.19 37.21 2011-05-01 15:39:56.000 121 33344.08 313.88 2340.18 37.21 2011-05-01 15:39:57.000 121 33344.14 313.95 2340.21 37.21 2011-05-01 15:39:58.000 121 33344.17 313.94 2340.19 37.21 2011-05-01 15:39:59.000 121 33344.20 313.91 2340.15 37.21 2011-05-01 15:40:00.000 121 33344.20 313.93 2340.24 37.21 2011-05-01 15:40:01.000 121 33344.05 313.92 2340.24 37.21 2011-05-01 15:40:02.000 121 33344.13 313.91 2340.18 37.21 2011-05-01 15:40:03.000 121 33344.22 313.97 2340.23 37.21 2011-05-01 15:40:04.000 121 33344.18 313.90 2340.27 37.21 2011-05-01 15:40:05.000 121 33344.12 313.98 2340.17 37.21 2011-05-01 15:40:06.000 121 33344.20 313.98 2340.19 37.21 2011-05-01 15:40:07.000 121 33344.07 313.96 2340.18 37.21 2011-05-01 15:40:08.000 121 33344.14 313.93 2340.19 37.21 2011-05-01 15:40:09.000 121 33344.08 313.97 2340.20 37.21 2011-05-01 15:40:10.000 121 33344.10 313.96 2340.24 37.21 2011-05-01 15:40:11.000 121 33344.16 313.94 2340.18 37.21 2011-05-01 15:40:12.000 121 33344.20 313.92 2340.22 37.21 2011-05-01 15:40:13.000 121 33344.14 313.98 2340.24 37.21 2011-05-01 15:40:14.000 121 33344.10 313.96 2340.25 37.21 2011-05-01 15:40:15.000 121 33344.10 313.97 2340.16 37.21 2011-05-01 15:40:16.000 121 33344.14 314.01 2340.24 37.21 2011-05-01 15:40:17.000 121 33344.06 314.02 2340.27 37.21 2011-05-01 15:40:18.000 121 33344.21 314.00 2340.28 37.21 2011-05-01 15:40:19.000 121 33344.12 313.99 2340.15 37.21 2011-05-01 15:40:20.000 121 33344.19 314.04 2340.31 37.21 2011-05-01 15:40:21.000 121 33344.14 314.00 2340.23 37.21 2011-05-01 15:40:22.000 121 33344.08 314.00 2340.18 37.21 2011-05-01 15:40:23.000 121 33344.18 313.99 2340.24 37.21 2011-05-01 15:40:24.000 121 33344.18 314.00 2340.21 37.21 2011-05-01 15:40:25.000 121 33344.10 313.99 2340.27 37.21 2011-05-01 15:40:26.000 121 33344.09 314.04 2340.21 37.21 2011-05-01 15:40:27.000 121 33344.13 314.06 2340.25 37.21 2011-05-01 15:40:28.000 121 33344.16 314.04 2340.23 37.21 2011-05-01 15:40:29.000 121 33344.12 314.06 2340.15 37.21 2011-05-01 15:40:30.000 121 33344.15 314.04 2340.27 37.21 2011-05-01 15:40:31.000 121 33344.17 314.06 2340.31 37.21 2011-05-01 15:40:32.000 121 33344.17 314.10 2340.36 37.21 2011-05-01 15:40:33.000 121 33344.14 314.04 2340.35 37.21 2011-05-01 15:40:34.000 121 33344.06 314.05 2340.23 37.21 2011-05-01 15:40:35.000 121 33344.20 314.11 2340.30 37.21 2011-05-01 15:40:36.000 121 33344.05 314.07 2340.40 37.21 2011-05-01 15:40:37.000 121 33344.14 314.04 2340.36 37.21 2011-05-01 15:40:38.000 121 33344.16 314.10 2340.24 37.21 2011-05-01 15:40:39.000 121 33344.07 314.05 2340.26 37.21 2011-05-01 15:40:40.000 121 33344.00 314.10 2340.30 37.21 2011-05-01 15:40:41.000 121 33344.10 314.09 2340.17 37.21 2011-05-01 15:40:42.000 121 33344.02 314.17 2340.32 37.21 2011-05-01 15:40:43.000 121 33344.04 314.15 2340.25 37.21 2011-05-01 15:40:44.000 121 33344.05 314.18 2340.25 37.21 2011-05-01 15:40:45.000 121 33344.05 314.12 2340.32 37.21 2011-05-01 15:40:46.000 121 33344.00 314.18 2340.31 37.21 2011-05-01 15:40:47.000 121 33343.83 314.20 2340.26 37.21 2011-05-01 15:40:48.000 121 33343.89 314.12 2340.32 37.21 2011-05-01 15:40:49.000 121 33343.90 314.16 2340.29 37.21 2011-05-01 15:40:50.000 121 33343.91 314.17 2340.34 37.21 2011-05-01 15:40:51.000 121 33343.84 314.17 2340.35 37.21 2011-05-01 15:40:52.000 121 33343.85 314.20 2340.34 37.21 2011-05-01 15:40:53.000 121 33343.80 314.20 2340.27 37.21 2011-05-01 15:40:54.000 121 33343.80 314.20 2340.41 37.21 2011-05-01 15:40:55.000 121 33343.81 314.22 2340.38 37.21 2011-05-01 15:40:56.000 121 33343.74 314.20 2340.44 37.21 2011-05-01 15:40:57.000 121 33343.79 314.20 2340.40 37.21 2011-05-01 15:40:58.000 121 33343.65 314.20 2340.42 37.21 2011-05-01 15:40:59.000 121 33343.70 314.20 2340.36 37.21 2011-05-01 15:41:00.000 121 33343.63 314.20 2340.41 37.21 2011-05-01 15:41:01.000 121 33343.61 314.23 2340.41 37.21 2011-05-01 15:41:02.000 121 33343.67 314.23 2340.43 37.21 2011-05-01 15:41:03.000 121 33343.55 314.18 2340.47 37.21 2011-05-01 15:41:04.000 121 33343.61 314.20 2340.49 37.21 2011-05-01 15:41:05.000 121 33343.57 314.23 2340.46 37.21 2011-05-01 15:41:06.000 121 33343.47 314.20 2340.46 37.21 2011-05-01 15:41:07.000 121 33343.46 314.18 2340.51 37.21 2011-05-01 15:41:08.000 121 33343.45 314.19 2340.51 37.21 2011-05-01 15:41:09.000 121 33343.49 314.22 2340.55 37.21 2011-05-01 15:41:10.000 121 33343.41 314.21 2340.63 37.21 2011-05-01 15:41:11.000 121 33343.33 314.19 2340.57 37.21 2011-05-01 15:41:12.000 121 33343.43 314.22 2340.57 37.21 2011-05-01 15:41:13.000 121 33343.43 314.20 2340.57 37.21 2011-05-01 15:41:14.000 121 33343.40 314.20 2340.64 37.21 2011-05-01 15:41:15.000 121 33343.26 314.20 2340.60 37.21 2011-05-01 15:41:16.000 121 33343.41 314.19 2340.59 37.21 2011-05-01 15:41:17.000 121 33343.29 314.17 2340.60 37.21 2011-05-01 15:41:18.000 121 33343.30 314.20 2340.68 37.21 2011-05-01 15:41:19.000 121 33343.32 314.18 2340.69 37.21 2011-05-01 15:41:20.000 121 33343.32 314.17 2340.70 37.21 2011-05-01 15:41:21.000 121 33343.24 314.15 2340.74 37.21 2011-05-01 15:41:22.000 121 33343.23 314.18 2340.72 37.21 2011-05-01 15:41:23.000 121 33343.19 314.18 2340.64 37.21 2011-05-01 15:41:24.000 121 33343.21 314.14 2340.74 37.21 2011-05-01 15:41:25.000 121 33343.17 314.13 2340.75 37.21 2011-05-01 15:41:26.000 121 33343.15 314.15 2340.66 37.21 2011-05-01 15:41:27.000 121 33343.11 314.18 2340.71 37.21 2011-05-01 15:41:28.000 121 33343.18 314.16 2340.75 37.21 2011-05-01 15:41:29.000 121 33342.99 314.17 2340.72 37.21 2011-05-01 15:41:30.000 121 33343.07 314.20 2340.81 37.21 2011-05-01 15:41:31.000 121 33343.10 314.18 2340.73 37.21 2011-05-01 15:41:32.000 121 33343.10 314.18 2340.78 37.21 2011-05-01 15:41:33.000 121 33343.02 314.15 2340.78 37.21 2011-05-01 15:41:34.000 121 33343.14 314.23 2340.71 37.21 2011-05-01 15:41:35.000 121 33343.03 314.20 2340.80 37.21 2011-05-01 15:41:36.000 121 33342.98 314.22 2340.89 37.21 2011-05-01 15:41:37.000 121 33343.01 314.21 2340.83 37.21 2011-05-01 15:41:38.000 121 33343.10 314.25 2340.84 37.21 2011-05-01 15:41:39.000 121 33342.95 314.18 2340.84 37.21 2011-05-01 15:41:40.000 121 33342.94 314.24 2340.83 37.21 2011-05-01 15:41:41.000 121 33342.98 314.22 2340.85 37.21 2011-05-01 15:41:42.000 121 33342.98 314.20 2340.86 37.21 2011-05-01 15:41:43.000 121 33342.98 314.20 2340.82 37.21 2011-05-01 15:41:44.000 121 33343.02 314.23 2340.91 37.21 2011-05-01 15:41:45.000 121 33343.02 314.24 2340.96 37.21 2011-05-01 15:41:46.000 121 33342.95 314.30 2340.86 37.21 2011-05-01 15:41:47.000 121 33342.92 314.19 2340.93 37.21 2011-05-01 15:41:48.000 121 33342.94 314.22 2340.95 37.21 2011-05-01 15:41:49.000 121 33342.90 314.20 2340.92 37.21 2011-05-01 15:41:50.000 121 33342.96 314.29 2340.96 37.21 2011-05-01 15:41:51.000 121 33343.05 314.18 2340.97 37.21 2011-05-01 15:41:52.000 121 33343.02 314.23 2340.95 37.21 2011-05-01 15:41:53.000 121 33343.01 314.18 2340.93 37.21 2011-05-01 15:41:54.000 121 33342.96 314.15 2341.00 37.21 2011-05-01 15:41:55.000 121 33343.01 314.14 2340.99 37.21 2011-05-01 15:41:56.000 121 33343.02 314.08 2340.97 37.21 2011-05-01 15:41:57.000 121 33342.98 314.09 2340.94 37.21 2011-05-01 15:41:58.000 121 33342.98 314.02 2340.97 37.21 2011-05-01 15:41:59.000 121 33342.98 313.99 2341.01 37.21 2011-05-01 15:42:00.000 121 33343.08 313.97 2340.93 37.21 2011-05-01 15:42:01.000 121 33343.03 313.98 2340.96 37.21 2011-05-01 15:42:02.000 121 33343.02 313.93 2341.03 37.21 2011-05-01 15:42:03.000 121 33343.10 313.92 2340.94 37.21 2011-05-01 15:42:04.000 121 33343.08 313.89 2340.96 37.21 2011-05-01 15:42:05.000 121 33343.06 313.94 2340.87 37.21 2011-05-01 15:42:06.000 121 33342.98 313.87 2340.99 37.21 2011-05-01 15:42:07.000 121 33342.96 313.86 2340.98 37.21 2011-05-01 15:42:08.000 121 33343.00 313.93 2341.03 37.21 2011-05-01 15:42:09.000 121 33342.99 313.92 2340.91 37.21 2011-05-01 15:42:10.000 121 33343.03 313.94 2341.02 37.21 2011-05-01 15:42:11.000 121 33342.97 313.90 2341.05 37.21 2011-05-01 15:42:12.000 121 33342.93 313.91 2341.06 37.21 2011-05-01 15:42:13.000 121 33342.90 313.92 2341.07 37.21 2011-05-01 15:42:14.000 121 33342.90 313.91 2341.01 37.21 2011-05-01 15:42:15.000 121 33342.86 313.93 2340.93 37.21 2011-05-01 15:42:16.000 121 33342.86 313.95 2340.96 37.21 2011-05-01 15:42:17.000 121 33342.79 313.96 2340.97 37.21 2011-05-01 15:42:18.000 121 33342.72 314.00 2341.05 37.21 2011-05-01 15:42:19.000 121 33342.75 314.01 2341.01 37.21 2011-05-01 15:42:20.000 121 33342.78 314.01 2341.05 37.21 2011-05-01 15:42:21.000 121 33342.62 314.04 2341.06 37.21 2011-05-01 15:42:22.000 121 33342.63 314.05 2341.06 37.21 2011-05-01 15:42:23.000 121 33342.61 314.10 2341.05 37.21 2011-05-01 15:42:24.000 121 33342.67 314.05 2341.10 37.21 2011-05-01 15:42:25.000 121 33342.55 314.09 2341.06 37.21 2011-05-01 15:42:26.000 121 33342.51 314.12 2341.05 37.21 2011-05-01 15:42:27.000 121 33342.43 314.20 2341.11 37.21 2011-05-01 15:42:28.000 121 33342.47 314.22 2341.05 37.21 2011-05-01 15:42:29.000 121 33342.34 314.26 2341.13 37.21 2011-05-01 15:42:30.000 121 33342.21 314.27 2341.06 37.21 2011-05-01 15:42:31.000 121 33342.22 314.30 2341.12 37.21 2011-05-01 15:42:32.000 121 33342.12 314.33 2341.17 37.21 2011-05-01 15:42:33.000 121 33342.12 314.40 2341.08 37.21 2011-05-01 15:42:34.000 121 33342.09 314.41 2341.12 37.21 2011-05-01 15:42:35.000 121 33342.06 314.45 2341.23 37.21 2011-05-01 15:42:36.000 121 33341.95 314.44 2341.33 37.21 2011-05-01 15:42:37.000 121 33342.03 314.44 2341.30 37.21 2011-05-01 15:42:38.000 121 33341.96 314.43 2341.25 37.21 2011-05-01 15:42:39.000 121 33341.90 314.48 2341.33 37.21 2011-05-01 15:42:40.000 121 33342.02 314.48 2341.37 37.21 2011-05-01 15:42:41.000 121 33341.81 314.51 2341.42 37.21 2011-05-01 15:42:42.000 121 33341.78 314.56 2341.31 37.21 2011-05-01 15:42:43.000 121 33341.75 314.57 2341.34 37.21 2011-05-01 15:42:44.000 121 33341.70 314.58 2341.46 37.21 2011-05-01 15:42:45.000 121 33341.67 314.59 2341.43 37.21 2011-05-01 15:42:46.000 121 33341.54 314.62 2341.39 37.21 2011-05-01 15:42:47.000 121 33341.48 314.60 2341.39 37.21 2011-05-01 15:42:48.000 121 33341.58 314.65 2341.46 37.21 2011-05-01 15:42:49.000 121 33341.45 314.64 2341.45 37.21 2011-05-01 15:42:50.000 121 33341.50 314.61 2341.56 37.21 2011-05-01 15:42:51.000 121 33341.48 314.64 2341.57 37.21 2011-05-01 15:42:52.000 121 33341.47 314.65 2341.52 37.21 2011-05-01 15:42:53.000 121 33341.50 314.64 2341.51 37.21 2011-05-01 15:42:54.000 121 33341.35 314.63 2341.51 37.21 2011-05-01 15:42:55.000 121 33341.32 314.62 2341.49 37.21 2011-05-01 15:42:56.000 121 33341.32 314.65 2341.64 37.21 2011-05-01 15:42:57.000 121 33341.25 314.71 2341.62 37.21 2011-05-01 15:42:58.000 121 33341.10 314.69 2341.65 37.21 2011-05-01 15:42:59.000 121 33341.19 314.73 2341.70 37.21 2011-05-01 15:43:00.000 121 33341.24 314.75 2341.70 37.21 2011-05-01 15:43:01.000 121 33341.15 314.77 2341.63 37.21 2011-05-01 15:43:02.000 121 33341.17 314.80 2341.72 37.21 2011-05-01 15:43:03.000 121 33341.10 314.81 2341.71 37.21 2011-05-01 15:43:04.000 121 33341.00 314.76 2341.73 37.21 2011-05-01 15:43:05.000 121 33341.10 314.84 2341.76 37.21 2011-05-01 15:43:06.000 121 33341.06 314.80 2341.84 37.21 2011-05-01 15:43:07.000 121 33340.99 314.80 2341.82 37.21 2011-05-01 15:43:08.000 121 33341.02 314.77 2341.82 37.21 2011-05-01 15:43:09.000 121 33341.04 314.79 2341.90 37.21 2011-05-01 15:43:10.000 121 33341.06 314.77 2341.89 37.21 2011-05-01 15:43:11.000 121 33341.04 314.72 2341.82 37.21 2011-05-01 15:43:12.000 121 33341.06 314.69 2341.84 37.21 2011-05-01 15:43:13.000 121 33341.02 314.70 2341.82 37.21 2011-05-01 15:43:14.000 121 33341.05 314.65 2341.87 37.21 2011-05-01 15:43:15.000 121 33341.09 314.68 2341.89 37.21 2011-05-01 15:43:16.000 121 33340.95 314.65 2341.93 37.21 2011-05-01 15:43:17.000 121 33340.99 314.70 2341.84 37.21 2011-05-01 15:43:18.000 121 33341.10 314.67 2341.94 37.21 2011-05-01 15:43:19.000 121 33341.11 314.64 2341.86 37.21 2011-05-01 15:43:20.000 121 33340.96 314.70 2341.92 37.21 2011-05-01 15:43:21.000 121 33340.93 314.77 2341.88 37.21 2011-05-01 15:43:22.000 121 33340.82 314.76 2341.93 37.21 2011-05-01 15:43:23.000 121 33340.82 314.76 2341.98 37.21 2011-05-01 15:43:24.000 121 33340.83 314.76 2341.94 37.21 2011-05-01 15:43:25.000 121 33340.79 314.78 2341.93 37.21 2011-05-01 15:43:26.000 121 33340.79 314.80 2341.91 37.21 2011-05-01 15:43:27.000 121 33340.75 314.82 2342.00 37.21 2011-05-01 15:43:28.000 121 33340.63 314.86 2341.91 37.21 2011-05-01 15:43:29.000 121 33340.60 314.84 2341.96 37.21 2011-05-01 15:43:30.000 121 33340.61 314.88 2342.01 37.21 2011-05-01 15:43:31.000 121 33340.56 314.88 2341.99 37.21 2011-05-01 15:43:32.000 121 33340.54 314.92 2342.01 37.21 2011-05-01 15:43:33.000 121 33340.59 314.91 2342.04 37.21 2011-05-01 15:43:34.000 121 33340.59 314.97 2341.99 37.21 2011-05-01 15:43:35.000 121 33340.55 314.96 2342.06 37.21 2011-05-01 15:43:36.000 121 33340.44 314.90 2342.20 37.21 2011-05-01 15:43:37.000 121 33340.47 314.93 2342.16 37.21 2011-05-01 15:43:38.000 121 33340.42 314.96 2342.14 37.21 2011-05-01 15:43:39.000 121 33340.47 314.98 2342.11 37.21 2011-05-01 15:43:40.000 121 33340.35 314.93 2342.10 37.21 2011-05-01 15:43:41.000 121 33340.38 315.03 2342.14 37.21 2011-05-01 15:43:42.000 121 33340.33 315.10 2342.12 37.21 2011-05-01 15:43:43.000 121 33340.28 315.10 2342.14 37.21 2011-05-01 15:43:44.000 121 33340.25 315.11 2342.29 37.21 2011-05-01 15:43:45.000 121 33340.20 315.16 2342.23 37.21 2011-05-01 15:43:46.000 121 33340.10 315.10 2342.20 37.21 2011-05-01 15:43:47.000 121 33340.03 315.20 2342.20 37.21 2011-05-01 15:43:48.000 121 33340.04 315.22 2342.22 37.21 2011-05-01 15:43:49.000 121 33340.01 315.25 2342.22 37.21 2011-05-01 15:43:50.000 121 33340.00 315.28 2342.35 37.21 2011-05-01 15:43:51.000 121 33339.88 315.25 2342.19 37.21 2011-05-01 15:43:52.000 121 33340.05 315.25 2342.30 37.21 2011-05-01 15:43:53.000 121 33339.82 315.25 2342.23 37.21 2011-05-01 15:43:54.000 121 33339.89 315.21 2342.37 37.21 2011-05-01 15:43:55.000 121 33339.91 315.23 2342.36 37.21 2011-05-01 15:43:56.000 121 33339.89 315.24 2342.39 37.21 2011-05-01 15:43:57.000 121 33339.88 315.24 2342.38 37.21 2011-05-01 15:43:58.000 121 33339.76 315.27 2342.26 37.21 2011-05-01 15:43:59.000 121 33339.80 315.22 2342.32 37.21 2011-05-01 15:44:00.000 121 33339.86 315.21 2342.38 37.21 2011-05-01 15:44:01.000 121 33339.87 315.21 2342.42 37.21 2011-05-01 15:44:02.000 121 33339.89 315.14 2342.45 37.21 2011-05-01 15:44:03.000 121 33339.83 315.13 2342.42 37.21 2011-05-01 15:44:04.000 121 33339.86 315.13 2342.48 37.21 2011-05-01 15:44:05.000 121 33339.84 315.08 2342.38 37.21 2011-05-01 15:44:06.000 121 33339.80 315.11 2342.43 37.21 2011-05-01 15:44:07.000 121 33339.91 315.08 2342.38 37.21 2011-05-01 15:44:08.000 121 33339.85 315.05 2342.42 37.21 2011-05-01 15:44:09.000 121 33339.78 315.10 2342.45 37.21 2011-05-01 15:44:10.000 121 33339.65 315.06 2342.42 37.21 2011-05-01 15:44:11.000 121 33339.85 315.06 2342.56 37.21 2011-05-01 15:44:12.000 121 33339.66 315.07 2342.43 37.21 2011-05-01 15:44:13.000 121 33339.60 315.09 2342.42 37.21 2011-05-01 15:44:14.000 121 33339.67 315.10 2342.49 37.21 2011-05-01 15:44:15.000 121 33339.63 315.14 2342.41 37.21 2011-05-01 15:44:16.000 121 33339.58 315.07 2342.41 37.21 2011-05-01 15:44:17.000 121 33339.55 315.14 2342.48 37.21 2011-05-01 15:44:18.000 121 33339.61 315.22 2342.47 37.21 2011-05-01 15:44:19.000 121 33339.57 315.24 2342.43 37.21 2011-05-01 15:44:20.000 121 33339.53 315.18 2342.51 37.21 2011-05-01 15:44:21.000 121 33339.53 315.20 2342.49 37.21 2011-05-01 15:44:22.000 121 33339.50 315.19 2342.55 37.21 2011-05-01 15:44:23.000 121 33339.38 315.23 2342.43 37.21 2011-05-01 15:44:24.000 121 33339.59 315.24 2342.48 37.21 2011-05-01 15:44:25.000 121 33339.50 315.27 2342.52 37.21 2011-05-01 15:44:26.000 121 33339.53 315.29 2342.57 37.21 2011-05-01 15:44:27.000 121 33339.59 315.31 2342.49 37.21 2011-05-01 15:44:28.000 121 33339.53 315.25 2342.55 37.21 2011-05-01 15:44:29.000 121 33339.46 315.32 2342.60 37.21 2011-05-01 15:44:30.000 121 33339.53 315.30 2342.56 37.21 2011-05-01 15:44:31.000 121 33339.48 315.28 2342.61 37.21 2011-05-01 15:44:32.000 121 33339.54 315.33 2342.58 37.21 2011-05-01 15:44:33.000 121 33339.50 315.30 2342.61 37.21 2011-05-01 15:44:34.000 121 33339.48 315.32 2342.63 37.21 2011-05-01 15:44:35.000 121 33339.41 315.33 2342.54 37.21 2011-05-01 15:44:36.000 121 33339.51 315.30 2342.65 37.21 2011-05-01 15:44:37.000 121 33339.46 315.29 2342.65 37.21 2011-05-01 15:44:38.000 121 33339.47 315.31 2342.59 37.21 2011-05-01 15:44:39.000 121 33339.51 315.30 2342.49 37.21 2011-05-01 15:44:40.000 121 33339.46 315.27 2342.57 37.21 2011-05-01 15:44:41.000 121 33339.51 315.31 2342.58 37.21 2011-05-01 15:44:42.000 121 33339.53 315.29 2342.53 37.21 2011-05-01 15:44:43.000 121 33339.54 315.27 2342.63 37.21 2011-05-01 15:44:44.000 121 33339.52 315.28 2342.47 37.21 2011-05-01 15:44:45.000 121 33339.51 315.26 2342.53 37.21 2011-05-01 15:44:46.000 121 33339.42 315.25 2342.50 37.21 2011-05-01 15:44:47.000 121 33339.53 315.24 2342.59 37.21 2011-05-01 15:44:48.000 121 33339.54 315.24 2342.55 37.21 2011-05-01 15:44:49.000 121 33339.53 315.22 2342.54 37.21 2011-05-01 15:44:50.000 121 33339.46 315.19 2342.49 37.21 2011-05-01 15:44:51.000 121 33339.50 315.23 2342.55 37.21 2011-05-01 15:44:52.000 121 33339.54 315.21 2342.53 37.21 2011-05-01 15:44:53.000 121 33339.58 315.18 2342.45 37.21 2011-05-01 15:44:54.000 121 33339.53 315.25 2342.57 37.21 2011-05-01 15:44:55.000 121 33339.50 315.25 2342.46 37.21 2011-05-01 15:44:56.000 121 33339.50 315.25 2342.47 37.21 2011-05-01 15:44:57.000 121 33339.45 315.28 2342.54 37.21 2011-05-01 15:44:58.000 121 33339.51 315.30 2342.48 37.21 2011-05-01 15:44:59.000 121 33339.37 315.35 2342.51 37.21 2011-05-01 15:45:00.000 121 33339.36 315.32 2342.45 37.21 2011-05-01 15:45:01.000 121 33339.38 315.31 2342.43 37.21 2011-05-01 15:45:02.000 121 33339.43 315.36 2342.46 37.21 2011-05-01 15:45:03.000 121 33339.35 315.34 2342.50 37.21 2011-05-01 15:45:04.000 121 33339.33 315.41 2342.48 37.21 2011-05-01 15:45:05.000 121 33339.35 315.39 2342.55 37.21 2011-05-01 15:45:06.000 121 33339.28 315.45 2342.55 37.21 2011-05-01 15:45:07.000 121 33339.31 315.44 2342.59 37.21 2011-05-01 15:45:08.000 121 33339.36 315.44 2342.49 37.21 2011-05-01 15:45:09.000 121 33339.33 315.45 2342.55 37.21 2011-05-01 15:45:10.000 121 33339.29 315.45 2342.64 37.21 2011-05-01 15:45:11.000 121 33339.28 315.44 2342.53 37.21 2011-05-01 15:45:12.000 121 33339.32 315.49 2342.55 37.21 2011-05-01 15:45:13.000 121 33339.27 315.47 2342.57 37.21 2011-05-01 15:45:14.000 121 33339.35 315.41 2342.49 37.21 2011-05-01 15:45:15.000 121 33339.33 315.44 2342.64 37.21 2011-05-01 15:45:16.000 121 33339.24 315.43 2342.51 37.21 2011-05-01 15:45:17.000 121 33339.30 315.48 2342.60 37.21 2011-05-01 15:45:18.000 121 33339.23 315.44 2342.52 37.21 2011-05-01 15:45:19.000 121 33339.14 315.48 2342.55 37.21 2011-05-01 15:45:20.000 121 33339.14 315.49 2342.63 37.21 2011-05-01 15:45:21.000 121 33339.08 315.47 2342.62 37.21 2011-05-01 15:45:22.000 121 33339.11 315.50 2342.63 37.21 2011-05-01 15:45:23.000 121 33339.19 315.56 2342.63 37.21 2011-05-01 15:45:24.000 121 33339.13 315.62 2342.58 37.21 2011-05-01 15:45:25.000 121 33339.05 315.64 2342.57 37.21 2011-05-01 15:45:26.000 121 33339.03 315.63 2342.60 37.21 2011-05-01 15:45:27.000 121 33339.04 315.70 2342.61 37.21 2011-05-01 15:45:28.000 121 33339.03 315.70 2342.58 37.21 2011-05-01 15:45:29.000 121 33338.99 315.76 2342.57 37.21 2011-05-01 15:45:30.000 121 33339.01 315.77 2342.62 37.21 2011-05-01 15:45:31.000 121 33338.97 315.78 2342.68 37.21 2011-05-01 15:45:32.000 121 33339.04 315.81 2342.69 37.21 2011-05-01 15:45:33.000 121 33339.08 315.80 2342.74 37.21 2011-05-01 15:45:34.000 121 33339.07 315.80 2342.66 37.21 2011-05-01 15:45:35.000 121 33339.05 315.82 2342.68 37.21 2011-05-01 15:45:36.000 121 33338.98 315.82 2342.74 37.21 2011-05-01 15:45:37.000 121 33339.01 315.81 2342.73 37.21 2011-05-01 15:45:38.000 121 33339.15 315.84 2342.76 37.21 2011-05-01 15:45:39.000 121 33339.04 315.81 2342.79 37.21 2011-05-01 15:45:40.000 121 33339.07 315.81 2342.70 37.21 2011-05-01 15:45:41.000 121 33339.01 315.80 2342.73 37.21 2011-05-01 15:45:42.000 121 33339.02 315.80 2342.79 37.21 2011-05-01 15:45:43.000 121 33339.01 315.82 2342.73 37.21 2011-05-01 15:45:44.000 121 33339.01 315.83 2342.80 37.21 2011-05-01 15:45:45.000 121 33339.06 315.82 2342.81 37.21 2011-05-01 15:45:46.000 121 33338.96 315.83 2342.72 37.21 2011-05-01 15:45:47.000 121 33339.09 315.81 2342.70 37.21 2011-05-01 15:45:48.000 121 33339.01 315.77 2342.70 37.21 2011-05-01 15:45:49.000 121 33339.02 315.75 2342.74 37.21 2011-05-01 15:45:50.000 121 33338.96 315.84 2342.80 37.21 2011-05-01 15:45:51.000 121 33339.02 315.81 2342.70 37.21 2011-05-01 15:45:52.000 121 33339.03 315.82 2342.80 37.21 2011-05-01 15:45:53.000 121 33338.97 315.92 2342.78 37.21 2011-05-01 15:45:54.000 121 33338.99 315.86 2342.80 37.21 2011-05-01 15:45:55.000 121 33338.91 315.86 2342.86 37.21 2011-05-01 15:45:56.000 121 33338.96 315.89 2342.79 37.21 2011-05-01 15:45:57.000 121 33338.97 315.91 2342.73 37.21 2011-05-01 15:45:58.000 121 33338.91 315.91 2342.74 37.21 2011-05-01 15:45:59.000 121 33338.86 315.92 2342.73 37.21 2011-05-01 15:46:00.000 121 33339.04 315.90 2342.70 37.21 2011-05-01 15:46:01.000 121 33338.89 315.88 2342.72 37.21 2011-05-01 15:46:02.000 121 33338.82 315.94 2342.74 37.21 2011-05-01 15:46:03.000 121 33338.85 315.93 2342.79 37.21 2011-05-01 15:46:04.000 121 33338.95 315.93 2342.84 37.21 2011-05-01 15:46:05.000 121 33338.90 315.95 2342.70 37.21 2011-05-01 15:46:06.000 121 33338.92 315.91 2342.74 37.21 2011-05-01 15:46:07.000 121 33338.88 315.93 2342.73 37.21 2011-05-01 15:46:08.000 121 33338.95 315.98 2342.70 37.21 2011-05-01 15:46:09.000 121 33338.98 315.93 2342.77 37.21 2011-05-01 15:46:10.000 121 33338.95 315.92 2342.76 37.21 2011-05-01 15:46:11.000 121 33338.91 315.97 2342.79 37.21 2011-05-01 15:46:12.000 121 33339.03 315.92 2342.82 37.21 2011-05-01 15:46:13.000 121 33339.05 315.93 2342.73 37.21 2011-05-01 15:46:14.000 121 33339.05 315.88 2342.79 37.21 2011-05-01 15:46:15.000 121 33339.10 315.90 2342.76 37.21 2011-05-01 15:46:16.000 121 33339.13 315.89 2342.76 37.21 2011-05-01 15:46:17.000 121 33339.15 315.83 2342.73 37.21 2011-05-01 15:46:18.000 121 33339.22 315.81 2342.79 37.21 2011-05-01 15:46:19.000 121 33339.17 315.81 2342.80 37.21 2011-05-01 15:46:20.000 121 33339.25 315.80 2342.74 37.21 2011-05-01 15:46:21.000 121 33339.33 315.77 2342.70 37.21 2011-05-01 15:46:22.000 121 33339.43 315.78 2342.75 37.21 2011-05-01 15:46:23.000 121 33339.37 315.76 2342.69 37.21 2011-05-01 15:46:24.000 121 33339.38 315.73 2342.68 37.21 2011-05-01 15:46:25.000 121 33339.50 315.71 2342.63 37.21 2011-05-01 15:46:26.000 121 33339.46 315.64 2342.69 37.21 2011-05-01 15:46:27.000 121 33339.50 315.64 2342.66 37.21 2011-05-01 15:46:28.000 121 33339.66 315.65 2342.57 37.21 2011-05-01 15:46:29.000 121 33339.58 315.59 2342.58 37.21 2011-05-01 15:46:30.000 121 33339.79 315.52 2342.60 37.21 2011-05-01 15:46:31.000 121 33339.67 315.53 2342.51 37.21 2011-05-01 15:46:32.000 121 33339.75 315.51 2342.52 37.21 2011-05-01 15:46:33.000 121 33339.79 315.49 2342.63 37.21 2011-05-01 15:46:34.000 121 33339.85 315.46 2342.54 37.21 2011-05-01 15:46:35.000 121 33339.84 315.44 2342.46 37.21 2011-05-01 15:46:36.000 121 33339.88 315.38 2342.42 37.21 2011-05-01 15:46:37.000 121 33339.93 315.37 2342.45 37.21 2011-05-01 15:46:38.000 121 33340.03 315.38 2342.48 37.21 2011-05-01 15:46:39.000 121 33339.92 315.31 2342.31 37.21 2011-05-01 15:46:40.000 121 33340.08 315.29 2342.33 37.21 2011-05-01 15:46:41.000 121 33339.97 315.26 2342.32 37.21 2011-05-01 15:46:42.000 121 33340.17 315.29 2342.38 37.21 2011-05-01 15:46:43.000 121 33340.14 315.24 2342.35 37.21 2011-05-01 15:46:44.000 121 33340.10 315.23 2342.24 37.21 2011-05-01 15:46:45.000 121 33340.06 315.29 2342.22 37.21 2011-05-01 15:46:46.000 121 33340.20 315.28 2342.33 37.21 2011-05-01 15:46:47.000 121 33340.25 315.24 2342.27 37.21 2011-05-01 15:46:48.000 121 33340.25 315.20 2342.33 37.21 2011-05-01 15:46:49.000 121 33340.14 315.19 2342.26 37.21 2011-05-01 15:46:50.000 121 33340.23 315.18 2342.13 37.21 2011-05-01 15:46:51.000 121 33340.28 315.20 2342.17 37.21 2011-05-01 15:46:52.000 121 33340.14 315.22 2342.06 37.21 2011-05-01 15:46:53.000 121 33340.22 315.18 2342.09 37.21 2011-05-01 15:46:54.000 121 33340.31 315.18 2342.07 37.21 2011-05-01 15:46:55.000 121 33340.36 315.16 2342.12 37.21 2011-05-01 15:46:56.000 121 33340.37 315.12 2342.05 37.21 2011-05-01 15:46:57.000 121 33340.35 315.13 2341.99 37.21 2011-05-01 15:46:58.000 121 33340.35 315.08 2342.11 37.21 2011-05-01 15:46:59.000 121 33340.33 315.13 2342.06 37.21 2011-05-01 15:47:00.000 121 33340.42 315.12 2342.02 37.21 2011-05-01 15:47:01.000 121 33340.38 315.11 2341.96 37.21 2011-05-01 15:47:02.000 121 33340.38 315.10 2341.94 37.21 2011-05-01 15:47:03.000 121 33340.36 315.11 2342.00 37.21 2011-05-01 15:47:04.000 121 33340.41 315.13 2341.91 37.21 2011-05-01 15:47:05.000 121 33340.41 315.18 2341.94 37.21 2011-05-01 15:47:06.000 121 33340.39 315.12 2341.92 37.21 2011-05-01 15:47:07.000 121 33340.33 315.12 2341.91 37.21 2011-05-01 15:47:08.000 121 33340.43 315.11 2341.91 37.21 2011-05-01 15:47:09.000 121 33340.41 315.13 2341.89 37.21 2011-05-01 15:47:10.000 121 33340.51 315.18 2341.83 37.21 2011-05-01 15:47:11.000 121 33340.52 315.18 2341.86 37.21 2011-05-01 15:47:12.000 121 33340.42 315.26 2341.81 37.21 2011-05-01 15:47:13.000 121 33340.42 315.20 2341.80 37.20 2011-05-01 15:47:14.000 121 33340.45 315.25 2341.86 37.20 2011-05-01 15:47:15.000 121 33340.41 315.31 2341.84 37.21 2011-05-01 15:47:16.000 121 33340.45 315.32 2341.86 37.21 2011-05-01 15:47:17.000 121 33340.49 315.36 2341.86 37.20 2011-05-01 15:47:18.000 121 33340.27 315.38 2341.76 37.21 2011-05-01 15:47:19.000 121 33340.36 315.40 2341.77 37.21 2011-05-01 15:47:20.000 121 33340.29 315.49 2341.77 37.20 2011-05-01 15:47:21.000 121 33340.26 315.50 2341.77 37.20 2011-05-01 15:47:22.000 121 33340.35 315.49 2341.75 37.20 2011-05-01 15:47:23.000 121 33340.22 315.56 2341.84 37.21 2011-05-01 15:47:24.000 121 33340.16 315.54 2341.88 37.21 2011-05-01 15:47:25.000 121 33340.11 315.54 2341.85 37.20 2011-05-01 15:47:26.000 121 33340.14 315.62 2341.83 37.20 2011-05-01 15:47:27.000 121 33340.16 315.67 2341.86 37.20 2011-05-01 15:47:28.000 121 33340.11 315.65 2341.83 37.20 2011-05-01 15:47:29.000 121 33340.20 315.71 2341.80 37.20 2011-05-01 15:47:30.000 121 33340.12 315.73 2341.78 37.20 2011-05-01 15:47:31.000 121 33340.00 315.69 2341.83 37.20 2011-05-01 15:47:32.000 121 33340.13 315.73 2341.79 37.20 2011-05-01 15:47:33.000 121 33340.06 315.75 2341.83 37.20 2011-05-01 15:47:34.000 121 33340.04 315.74 2341.80 37.20 2011-05-01 15:47:35.000 121 33340.05 315.75 2341.94 37.20 2011-05-01 15:47:36.000 121 33340.03 315.73 2341.86 37.20 2011-05-01 15:47:37.000 121 33339.93 315.72 2341.80 37.20 2011-05-01 15:47:38.000 121 33340.01 315.69 2341.87 37.20 2011-05-01 15:47:39.000 121 33339.98 315.75 2341.85 37.20 2011-05-01 15:47:40.000 121 33339.86 315.72 2341.93 37.20 2011-05-01 15:47:41.000 121 33339.90 315.65 2341.94 37.20 2011-05-01 15:47:42.000 121 33339.81 315.72 2341.91 37.20 2011-05-01 15:47:43.000 121 33339.75 315.66 2341.93 37.20 2011-05-01 15:47:44.000 121 33339.80 315.67 2341.97 37.20 2011-05-01 15:47:45.000 121 33339.67 315.72 2341.97 37.20 2011-05-01 15:47:46.000 121 33339.64 315.66 2341.96 37.20 2011-05-01 15:47:47.000 121 33339.65 315.69 2342.01 37.20 2011-05-01 15:47:48.000 121 33339.74 315.73 2341.99 37.20 2011-05-01 15:47:49.000 121 33339.65 315.71 2341.96 37.20 2011-05-01 15:47:50.000 121 33339.70 315.73 2342.04 37.20 2011-05-01 15:47:51.000 121 33339.66 315.73 2342.11 37.20 2011-05-01 15:47:52.000 121 33339.58 315.72 2342.05 37.20 2011-05-01 15:47:53.000 121 33339.66 315.74 2342.14 37.20 2011-05-01 15:47:54.000 121 33339.63 315.72 2342.12 37.20 2011-05-01 15:47:55.000 121 33339.63 315.78 2342.09 37.20 2011-05-01 15:47:56.000 121 33339.63 315.75 2342.11 37.20 2011-05-01 15:47:57.000 121 33339.59 315.73 2341.98 37.20 2011-05-01 15:47:58.000 121 33339.64 315.78 2342.06 37.20 2011-05-01 15:47:59.000 121 33339.60 315.79 2342.16 37.20 2011-05-01 15:48:00.000 121 33339.65 315.78 2342.20 37.20 2011-05-01 15:48:01.000 121 33339.66 315.74 2342.09 37.20 2011-05-01 15:48:02.000 121 33339.57 315.77 2342.21 37.20 2011-05-01 15:48:03.000 121 33339.61 315.77 2342.14 37.20 2011-05-01 15:48:04.000 121 33339.61 315.75 2342.12 37.20 2011-05-01 15:48:05.000 121 33339.44 315.78 2342.17 37.20 2011-05-01 15:48:06.000 121 33339.65 315.81 2342.26 37.20 2011-05-01 15:48:07.000 121 33339.57 315.77 2342.15 37.20 2011-05-01 15:48:08.000 121 33339.61 315.79 2342.17 37.20 2011-05-01 15:48:09.000 121 33339.55 315.86 2342.23 37.20 2011-05-01 15:48:10.000 121 33339.57 315.83 2342.25 37.20 2011-05-01 15:48:11.000 121 33339.53 315.79 2342.24 37.20 2011-05-01 15:48:12.000 121 33339.47 315.79 2342.22 37.20 2011-05-01 15:48:13.000 121 33339.40 315.79 2342.26 37.20 2011-05-01 15:48:14.000 121 33339.50 315.75 2342.34 37.20 2011-05-01 15:48:15.000 121 33339.44 315.80 2342.28 37.20 2011-05-01 15:48:16.000 121 33339.51 315.75 2342.25 37.20 2011-05-01 15:48:17.000 121 33339.40 315.79 2342.24 37.20 2011-05-01 15:48:18.000 121 33339.53 315.78 2342.18 37.20 2011-05-01 15:48:19.000 121 33339.48 315.77 2342.21 37.20 2011-05-01 15:48:20.000 121 33339.48 315.81 2342.25 37.20 2011-05-01 15:48:21.000 121 33339.47 315.78 2342.35 37.20 2011-05-01 15:48:22.000 121 33339.46 315.82 2342.27 37.20 2011-05-01 15:48:23.000 121 33339.43 315.79 2342.27 37.20 2011-05-01 15:48:24.000 121 33339.45 315.78 2342.30 37.20 2011-05-01 15:48:25.000 121 33339.40 315.78 2342.31 37.20 2011-05-01 15:48:26.000 121 33339.36 315.80 2342.34 37.20 2011-05-01 15:48:27.000 121 33339.42 315.83 2342.36 37.20 2011-05-01 15:48:28.000 121 33339.40 315.85 2342.35 37.20 2011-05-01 15:48:29.000 121 33339.38 315.87 2342.37 37.20 2011-05-01 15:48:30.000 121 33339.35 315.90 2342.32 37.20 2011-05-01 15:48:31.000 121 33339.21 315.89 2342.32 37.20 2011-05-01 15:48:32.000 121 33339.33 315.94 2342.31 37.20 2011-05-01 15:48:33.000 121 33339.29 316.00 2342.38 37.20 2011-05-01 15:48:34.000 121 33339.33 316.04 2342.36 37.20 2011-05-01 15:48:35.000 121 33339.11 316.10 2342.38 37.20 2011-05-01 15:48:36.000 121 33339.14 316.09 2342.46 37.20 2011-05-01 15:48:37.000 121 33339.14 316.09 2342.47 37.20 2011-05-01 15:48:38.000 121 33339.08 316.15 2342.41 37.20 2011-05-01 15:48:39.000 121 33339.04 316.15 2342.45 37.20 2011-05-01 15:48:40.000 121 33339.04 316.19 2342.46 37.20 2011-05-01 15:48:41.000 121 33338.94 316.19 2342.45 37.20 2011-05-01 15:48:42.000 121 33339.02 316.26 2342.35 37.20 2011-05-01 15:48:43.000 121 33338.88 316.28 2342.48 37.20 2011-05-01 15:48:44.000 121 33338.90 316.27 2342.42 37.20 2011-05-01 15:48:45.000 121 33338.84 316.29 2342.42 37.20 2011-05-01 15:48:46.000 121 33338.79 316.33 2342.55 37.20 2011-05-01 15:48:47.000 121 33338.83 316.36 2342.56 37.20 2011-05-01 15:48:48.000 121 33338.73 316.33 2342.50 37.20 2011-05-01 15:48:49.000 121 33338.66 316.33 2342.43 37.20 2011-05-01 15:48:50.000 121 33338.62 316.38 2342.56 37.20 2011-05-01 15:48:51.000 121 33338.51 316.43 2342.55 37.20 2011-05-01 15:48:52.000 121 33338.39 316.37 2342.62 37.20 2011-05-01 15:48:53.000 121 33338.53 316.47 2342.62 37.20 2011-05-01 15:48:54.000 121 33338.36 316.44 2342.73 37.20 2011-05-01 15:48:55.000 121 33338.33 316.46 2342.74 37.20 2011-05-01 15:48:56.000 121 33338.29 316.43 2342.75 37.20 2011-05-01 15:48:57.000 121 33338.32 316.53 2342.74 37.20 2011-05-01 15:48:58.000 121 33338.22 316.52 2342.70 37.20 2011-05-01 15:48:59.000 121 33338.12 316.56 2342.80 37.20 2011-05-01 15:49:00.000 121 33338.16 316.59 2342.78 37.20 2011-05-01 15:49:01.000 121 33337.96 316.59 2342.79 37.20 2011-05-01 15:49:02.000 121 33337.95 316.56 2342.80 37.20 2011-05-01 15:49:03.000 121 33338.02 316.65 2342.88 37.20 2011-05-01 15:49:04.000 121 33337.86 316.67 2342.88 37.20 2011-05-01 15:49:05.000 121 33337.88 316.70 2342.88 37.20 2011-05-01 15:49:06.000 121 33337.83 316.72 2342.89 37.20 2011-05-01 15:49:07.000 121 33337.75 316.74 2342.98 37.20 2011-05-01 15:49:08.000 121 33337.82 316.75 2342.91 37.20 2011-05-01 15:49:09.000 121 33337.73 316.82 2342.99 37.20 2011-05-01 15:49:10.000 121 33337.69 316.87 2343.09 37.20 2011-05-01 15:49:11.000 121 33337.78 316.89 2343.10 37.20 2011-05-01 15:49:12.000 121 33337.71 316.88 2343.03 37.20 2011-05-01 15:49:13.000 121 33337.69 316.95 2343.05 37.20 2011-05-01 15:49:14.000 121 33337.52 316.95 2343.09 37.20 2011-05-01 15:49:15.000 121 33337.61 316.94 2343.14 37.20 2011-05-01 15:49:16.000 121 33337.54 317.01 2343.11 37.20 2011-05-01 15:49:17.000 121 33337.49 316.96 2343.18 37.20 2011-05-01 15:49:18.000 121 33337.46 317.00 2343.20 37.20 2011-05-01 15:49:19.000 121 33337.58 317.03 2343.25 37.20 2011-05-01 15:49:20.000 121 33337.43 317.05 2343.19 37.20 2011-05-01 15:49:21.000 121 33337.51 316.99 2343.22 37.20 2011-05-01 15:49:22.000 121 33337.49 316.96 2343.17 37.20 2011-05-01 15:49:23.000 121 33337.43 316.97 2343.22 37.20 2011-05-01 15:49:24.000 121 33337.43 317.03 2343.24 37.20 2011-05-01 15:49:25.000 121 33337.50 317.00 2343.30 37.20 2011-05-01 15:49:26.000 121 33337.42 317.02 2343.23 37.20 2011-05-01 15:49:27.000 121 33337.41 317.02 2343.34 37.20 2011-05-01 15:49:28.000 121 33337.53 317.03 2343.23 37.20 2011-05-01 15:49:29.000 121 33337.41 316.98 2343.30 37.20 2011-05-01 15:49:30.000 121 33337.38 317.05 2343.31 37.20 2011-05-01 15:49:31.000 121 33337.52 317.05 2343.41 37.20 2011-05-01 15:49:32.000 121 33337.49 317.02 2343.34 37.20 2011-05-01 15:49:33.000 121 33337.46 317.07 2343.40 37.20 2011-05-01 15:49:34.000 121 33337.43 317.09 2343.37 37.20 2011-05-01 15:49:35.000 121 33337.39 317.07 2343.29 37.20 2011-05-01 15:49:36.000 121 33337.43 317.09 2343.16 37.20 2011-05-01 15:49:37.000 121 33337.46 317.11 2343.38 37.20 2011-05-01 15:49:38.000 121 33337.39 317.12 2343.35 37.20 2011-05-01 15:49:39.000 121 33337.48 317.12 2343.42 37.20 2011-05-01 15:49:40.000 121 33337.55 317.11 2343.41 37.20 2011-05-01 15:49:41.000 121 33337.44 317.13 2343.44 37.20 2011-05-01 15:49:42.000 121 33337.53 317.13 2343.35 37.20 2011-05-01 15:49:43.000 121 33337.55 317.14 2343.40 37.20 2011-05-01 15:49:44.000 121 33337.50 317.11 2343.35 37.20 2011-05-01 15:49:45.000 121 33337.52 317.13 2343.39 37.20 2011-05-01 15:49:46.000 121 33337.48 317.13 2343.37 37.20 2011-05-01 15:49:47.000 121 33337.62 317.13 2343.44 37.20 2011-05-01 15:49:48.000 121 33337.45 317.14 2343.35 37.20 2011-05-01 15:49:49.000 121 33337.53 317.09 2343.42 37.20 2011-05-01 15:49:50.000 121 33337.54 317.07 2343.41 37.20 2011-05-01 15:49:51.000 121 33337.57 317.10 2343.30 37.20 2011-05-01 15:49:52.000 121 33337.61 317.04 2343.44 37.20 2011-05-01 15:49:53.000 121 33337.59 317.01 2343.42 37.20 2011-05-01 15:49:54.000 121 33337.55 317.05 2343.36 37.20 2011-05-01 15:49:55.000 121 33337.72 317.00 2343.38 37.20 2011-05-01 15:49:56.000 121 33337.60 316.98 2343.36 37.20 2011-05-01 15:49:57.000 121 33337.73 316.99 2343.34 37.20 2011-05-01 15:49:58.000 121 33337.67 316.94 2343.30 37.20 2011-05-01 15:49:59.000 121 33337.74 316.94 2343.41 37.20 2011-05-01 15:50:00.000 121 33337.71 316.91 2343.34 37.20 2011-05-01 15:50:01.000 121 33337.75 316.91 2343.39 37.20 2011-05-01 15:50:02.000 121 33337.78 316.91 2343.42 37.20 2011-05-01 15:50:03.000 121 33337.90 316.89 2343.29 37.20 2011-05-01 15:50:04.000 121 33337.83 316.85 2343.29 37.20 2011-05-01 15:50:05.000 121 33337.91 316.88 2343.33 37.20 2011-05-01 15:50:06.000 121 33337.81 316.84 2343.32 37.20 2011-05-01 15:50:07.000 121 33337.87 316.85 2343.35 37.20 2011-05-01 15:50:08.000 121 33337.87 316.82 2343.36 37.20 2011-05-01 15:50:09.000 121 33337.98 316.89 2343.22 37.20 2011-05-01 15:50:10.000 121 33338.05 316.82 2343.37 37.20 2011-05-01 15:50:11.000 121 33338.00 316.85 2343.36 37.20 2011-05-01 15:50:12.000 121 33337.97 316.81 2343.28 37.20 2011-05-01 15:50:13.000 121 33337.92 316.75 2343.25 37.20 2011-05-01 15:50:14.000 121 33337.99 316.72 2343.28 37.20 2011-05-01 15:50:15.000 121 33338.02 316.76 2343.25 37.20 2011-05-01 15:50:16.000 121 33338.11 316.80 2343.20 37.20 2011-05-01 15:50:17.000 121 33338.04 316.76 2343.29 37.20 2011-05-01 15:50:18.000 121 33338.17 316.80 2343.16 37.20 2011-05-01 15:50:19.000 121 33338.06 316.77 2343.25 37.20 2011-05-01 15:50:20.000 121 33338.13 316.74 2343.21 37.20 2011-05-01 15:50:21.000 121 33338.23 316.78 2343.24 37.20 2011-05-01 15:50:22.000 121 33338.21 316.76 2343.23 37.20 2011-05-01 15:50:23.000 121 33338.31 316.76 2343.16 37.20 2011-05-01 15:50:24.000 121 33338.27 316.78 2343.19 37.20 2011-05-01 15:50:25.000 121 33338.28 316.80 2343.10 37.20 2011-05-01 15:50:26.000 121 33338.33 316.77 2343.14 37.20 2011-05-01 15:50:27.000 121 33338.32 316.77 2343.18 37.20 2011-05-01 15:50:28.000 121 33338.30 316.78 2343.12 37.20 2011-05-01 15:50:29.000 121 33338.29 316.78 2343.18 37.20 2011-05-01 15:50:30.000 121 33338.36 316.75 2343.04 37.20 2011-05-01 15:50:31.000 121 33338.30 316.74 2343.16 37.20 2011-05-01 15:50:32.000 121 33338.36 316.73 2343.13 37.20 2011-05-01 15:50:33.000 121 33338.34 316.77 2343.03 37.20 2011-05-01 15:50:34.000 121 33338.46 316.74 2343.10 37.20 2011-05-01 15:50:35.000 121 33338.35 316.69 2343.08 37.20 2011-05-01 15:50:36.000 121 33338.44 316.81 2343.04 37.20 2011-05-01 15:50:37.000 121 33338.36 316.71 2343.11 37.20 2011-05-01 15:50:38.000 121 33338.40 316.75 2343.09 37.20 2011-05-01 15:50:39.000 121 33338.43 316.74 2343.03 37.20 2011-05-01 15:50:40.000 121 33338.45 316.68 2343.05 37.20 2011-05-01 15:50:41.000 121 33338.52 316.75 2343.06 37.20 2011-05-01 15:50:42.000 121 33338.40 316.76 2343.07 37.20 2011-05-01 15:50:43.000 121 33338.49 316.72 2342.99 37.20 2011-05-01 15:50:44.000 121 33338.50 316.73 2342.96 37.20 2011-05-01 15:50:45.000 121 33338.46 316.79 2342.98 37.20 2011-05-01 15:50:46.000 121 33338.49 316.76 2342.97 37.20 2011-05-01 15:50:47.000 121 33338.44 316.78 2342.98 37.20 2011-05-01 15:50:48.000 121 33338.52 316.80 2342.94 37.20 2011-05-01 15:50:49.000 121 33338.55 316.71 2343.03 37.20 2011-05-01 15:50:50.000 121 33338.51 316.70 2342.98 37.20 2011-05-01 15:50:51.000 121 33338.58 316.73 2342.96 37.20 2011-05-01 15:50:52.000 121 33338.61 316.75 2342.95 37.20 2011-05-01 15:50:53.000 121 33338.57 316.75 2342.99 37.20 2011-05-01 15:50:54.000 121 33338.58 316.74 2342.94 37.20 2011-05-01 15:50:55.000 121 33338.60 316.72 2342.88 37.20 2011-05-01 15:50:56.000 121 33338.57 316.69 2342.95 37.20 2011-05-01 15:50:57.000 121 33338.64 316.70 2342.86 37.20 2011-05-01 15:50:58.000 121 33338.77 316.68 2342.94 37.20 2011-05-01 15:50:59.000 121 33338.62 316.68 2342.85 37.20 2011-05-01 15:51:00.000 121 33338.64 316.69 2342.88 37.20 2011-05-01 15:51:01.000 121 33338.67 316.71 2342.85 37.20 2011-05-01 15:51:02.000 121 33338.65 316.68 2342.85 37.20 2011-05-01 15:51:03.000 121 33338.69 316.73 2342.84 37.20 2011-05-01 15:51:04.000 121 33338.67 316.74 2342.94 37.20 2011-05-01 15:51:05.000 121 33338.75 316.74 2342.81 37.20 2011-05-01 15:51:06.000 121 33338.82 316.76 2342.79 37.20 2011-05-01 15:51:07.000 121 33338.79 316.77 2342.81 37.20 2011-05-01 15:51:08.000 121 33338.73 316.76 2342.88 37.20 2011-05-01 15:51:09.000 121 33338.80 316.74 2342.80 37.20 2011-05-01 15:51:10.000 121 33338.87 316.80 2342.80 37.20 2011-05-01 15:51:11.000 121 33338.91 316.77 2342.86 37.20 2011-05-01 15:51:12.000 121 33338.96 316.80 2342.73 37.20 2011-05-01 15:51:13.000 121 33338.88 316.74 2342.73 37.20 2011-05-01 15:51:14.000 121 33338.98 316.72 2342.78 37.20 2011-05-01 15:51:15.000 121 33338.95 316.77 2342.82 37.20 2011-05-01 15:51:16.000 121 33338.96 316.67 2342.80 37.20 2011-05-01 15:51:17.000 121 33338.95 316.69 2342.74 37.20 2011-05-01 15:51:18.000 121 33339.01 316.70 2342.78 37.20 2011-05-01 15:51:19.000 121 33338.95 316.61 2342.80 37.20 2011-05-01 15:51:20.000 121 33339.01 316.60 2342.73 37.20 2011-05-01 15:51:21.000 121 33338.98 316.62 2342.78 37.20 2011-05-01 15:51:22.000 121 33339.04 316.60 2342.76 37.20 2011-05-01 15:51:23.000 121 33339.01 316.61 2342.81 37.20 2011-05-01 15:51:24.000 121 33339.10 316.58 2342.83 37.20 2011-05-01 15:51:25.000 121 33339.07 316.61 2342.78 37.20 2011-05-01 15:51:26.000 121 33339.08 316.62 2342.74 37.20 2011-05-01 15:51:27.000 121 33339.11 316.57 2342.72 37.20 2011-05-01 15:51:28.000 121 33339.08 316.55 2342.67 37.20 2011-05-01 15:51:29.000 121 33339.12 316.52 2342.76 37.20 2011-05-01 15:51:30.000 121 33339.01 316.50 2342.63 37.20 2011-05-01 15:51:31.000 121 33339.12 316.57 2342.76 37.20 2011-05-01 15:51:32.000 121 33339.02 316.56 2342.76 37.20 2011-05-01 15:51:33.000 121 33339.07 316.54 2342.60 37.20 2011-05-01 15:51:34.000 121 33339.07 316.54 2342.61 37.20 2011-05-01 15:51:35.000 121 33339.06 316.56 2342.66 37.20 2011-05-01 15:51:36.000 121 33339.11 316.55 2342.63 37.20 2011-05-01 15:51:37.000 121 33339.08 316.51 2342.64 37.20 2011-05-01 15:51:38.000 121 33339.07 316.54 2342.63 37.20 2011-05-01 15:51:39.000 121 33339.04 316.54 2342.61 37.20 2011-05-01 15:51:40.000 121 33339.05 316.60 2342.67 37.20 2011-05-01 15:51:41.000 121 33339.00 316.58 2342.66 37.20 2011-05-01 15:51:42.000 121 33339.07 316.56 2342.67 37.20 2011-05-01 15:51:43.000 121 33339.01 316.59 2342.65 37.20 2011-05-01 15:51:44.000 121 33339.04 316.62 2342.67 37.20 2011-05-01 15:51:45.000 121 33339.13 316.63 2342.62 37.20 2011-05-01 15:51:46.000 121 33338.96 316.64 2342.61 37.20 2011-05-01 15:51:47.000 121 33338.86 316.67 2342.77 37.20 2011-05-01 15:51:48.000 121 33339.01 316.66 2342.72 37.20 2011-05-01 15:51:49.000 121 33338.90 316.70 2342.70 37.20 2011-05-01 15:51:50.000 121 33338.86 316.68 2342.68 37.20 2011-05-01 15:51:51.000 121 33338.85 316.75 2342.67 37.20 2011-05-01 15:51:52.000 121 33338.91 316.77 2342.78 37.20 2011-05-01 15:51:53.000 121 33338.85 316.75 2342.70 37.20 2011-05-01 15:51:54.000 121 33338.80 316.79 2342.73 37.20 2011-05-01 15:51:55.000 121 33338.79 316.78 2342.77 37.20 2011-05-01 15:51:56.000 121 33338.79 316.78 2342.80 37.20 2011-05-01 15:51:57.000 121 33338.79 316.78 2342.67 37.20 2011-05-01 15:51:58.000 121 33338.75 316.79 2342.71 37.20 2011-05-01 15:51:59.000 121 33338.70 316.78 2342.73 37.20 2011-05-01 15:52:00.000 121 33338.70 316.81 2342.72 37.20 2011-05-01 15:52:01.000 121 33338.70 316.88 2342.73 37.20 2011-05-01 15:52:02.000 121 33338.70 316.87 2342.74 37.20 2011-05-01 15:52:03.000 121 33338.58 316.87 2342.80 37.20 2011-05-01 15:52:04.000 121 33338.59 316.86 2342.91 37.20 2011-05-01 15:52:05.000 121 33338.66 316.89 2342.87 37.20 2011-05-01 15:52:06.000 121 33338.54 316.90 2342.85 37.20 2011-05-01 15:52:07.000 121 33338.50 316.90 2342.82 37.20 2011-05-01 15:52:08.000 121 33338.51 316.92 2342.83 37.20 2011-05-01 15:52:09.000 121 33338.58 316.91 2342.85 37.20 2011-05-01 15:52:10.000 121 33338.54 316.92 2342.89 37.20 2011-05-01 15:52:11.000 121 33338.53 316.92 2342.93 37.20 2011-05-01 15:52:12.000 121 33338.57 316.96 2342.86 37.20 2011-05-01 15:52:13.000 121 33338.52 316.90 2342.79 37.20 2011-05-01 15:52:14.000 121 33338.47 316.89 2342.77 37.20 2011-05-01 15:52:15.000 121 33338.43 316.92 2342.91 37.20 2011-05-01 15:52:16.000 121 33338.47 316.94 2342.91 37.20 2011-05-01 15:52:17.000 121 33338.54 316.90 2342.94 37.20 2011-05-01 15:52:18.000 121 33338.42 316.94 2342.95 37.20 2011-05-01 15:52:19.000 121 33338.46 316.95 2342.98 37.20 2011-05-01 15:52:20.000 121 33338.40 316.96 2343.00 37.20 2011-05-01 15:52:21.000 121 33338.38 317.00 2342.85 37.20 2011-05-01 15:52:22.000 121 33338.41 317.03 2342.98 37.20 2011-05-01 15:52:23.000 121 33338.32 317.04 2342.97 37.20 2011-05-01 15:52:24.000 121 33338.29 317.06 2342.97 37.20 2011-05-01 15:52:25.000 121 33338.37 317.10 2343.01 37.20 2011-05-01 15:52:26.000 121 33338.39 317.10 2342.99 37.20 2011-05-01 15:52:27.000 121 33338.19 317.10 2343.01 37.20 2011-05-01 15:52:28.000 121 33338.20 317.11 2343.03 37.20 2011-05-01 15:52:29.000 121 33338.22 317.11 2343.10 37.20 2011-05-01 15:52:30.000 121 33338.18 317.16 2342.99 37.20 2011-05-01 15:52:31.000 121 33338.34 317.18 2343.01 37.20 2011-05-01 15:52:32.000 121 33338.18 317.19 2343.06 37.20 2011-05-01 15:52:33.000 121 33338.20 317.18 2343.07 37.20 2011-05-01 15:52:34.000 121 33338.14 317.15 2343.11 37.20 2011-05-01 15:52:35.000 121 33338.21 317.12 2343.13 37.20 2011-05-01 15:52:36.000 121 33338.14 317.16 2343.12 37.20 2011-05-01 15:52:37.000 121 33338.15 317.16 2343.07 37.20 2011-05-01 15:52:38.000 121 33338.19 317.14 2343.13 37.20 2011-05-01 15:52:39.000 121 33338.12 317.20 2343.11 37.20 2011-05-01 15:52:40.000 121 33338.19 317.12 2343.09 37.20 2011-05-01 15:52:41.000 121 33338.11 317.11 2343.11 37.20 2011-05-01 15:52:42.000 121 33338.12 317.16 2343.12 37.20 2011-05-01 15:52:43.000 121 33338.08 317.12 2343.16 37.20 2011-05-01 15:52:44.000 121 33338.09 317.13 2343.11 37.20 2011-05-01 15:52:45.000 121 33338.09 317.11 2343.13 37.20 2011-05-01 15:52:46.000 121 33338.06 317.08 2343.19 37.20 2011-05-01 15:52:47.000 121 33338.04 317.13 2343.20 37.20 2011-05-01 15:52:48.000 121 33338.09 317.15 2343.17 37.20 2011-05-01 15:52:49.000 121 33338.14 317.14 2343.19 37.20 2011-05-01 15:52:50.000 121 33338.10 317.13 2343.23 37.20 2011-05-01 15:52:51.000 121 33338.03 317.12 2343.23 37.20 2011-05-01 15:52:52.000 121 33338.08 317.15 2343.26 37.20 2011-05-01 15:52:53.000 121 33338.03 317.11 2343.19 37.20 2011-05-01 15:52:54.000 121 33338.03 317.17 2343.17 37.20 2011-05-01 15:52:55.000 121 33338.05 317.11 2343.15 37.20 2011-05-01 15:52:56.000 121 33337.99 317.11 2343.19 37.20 2011-05-01 15:52:57.000 121 33338.04 317.16 2343.27 37.20 2011-05-01 15:52:58.000 121 33338.12 317.12 2343.22 37.20 2011-05-01 15:52:59.000 121 33338.00 317.14 2343.16 37.20 2011-05-01 15:53:00.000 121 33338.09 317.19 2343.19 37.20 2011-05-01 15:53:01.000 121 33338.03 317.20 2343.19 37.20 2011-05-01 15:53:02.000 121 33338.00 317.15 2343.26 37.20 2011-05-01 15:53:03.000 121 33337.97 317.19 2343.20 37.20 2011-05-01 15:53:04.000 121 33337.98 317.21 2343.31 37.20 2011-05-01 15:53:05.000 121 33338.02 317.20 2343.29 37.20 2011-05-01 15:53:06.000 121 33338.18 317.19 2343.31 37.20 2011-05-01 15:53:07.000 121 33338.04 317.22 2343.32 37.20 2011-05-01 15:53:08.000 121 33338.14 317.17 2343.29 37.20 2011-05-01 15:53:09.000 121 33338.06 317.23 2343.14 37.20 2011-05-01 15:53:10.000 121 33338.02 317.27 2343.25 37.20 2011-05-01 15:53:11.000 121 33338.09 317.28 2343.26 37.20 2011-05-01 15:53:12.000 121 33337.98 317.26 2343.23 37.20 2011-05-01 15:53:13.000 121 33338.05 317.31 2343.21 37.20 2011-05-01 15:53:14.000 121 33337.99 317.34 2343.20 37.20 2011-05-01 15:53:15.000 121 33337.99 317.34 2343.31 37.20 2011-05-01 15:53:16.000 121 33337.97 317.35 2343.27 37.20 2011-05-01 15:53:17.000 121 33337.87 317.37 2343.34 37.20 2011-05-01 15:53:18.000 121 33338.04 317.40 2343.26 37.20 2011-05-01 15:53:19.000 121 33337.94 317.39 2343.36 37.20 2011-05-01 15:53:20.000 121 33337.89 317.39 2343.34 37.20 2011-05-01 15:53:21.000 121 33337.90 317.43 2343.23 37.20 2011-05-01 15:53:22.000 121 33337.78 317.44 2343.36 37.20 2011-05-01 15:53:23.000 121 33337.77 317.44 2343.35 37.20 2011-05-01 15:53:24.000 121 33337.58 317.48 2343.35 37.20 2011-05-01 15:53:25.000 121 33337.81 317.50 2343.35 37.20 2011-05-01 15:53:26.000 121 33337.69 317.48 2343.38 37.20 2011-05-01 15:53:27.000 121 33337.59 317.49 2343.39 37.20 2011-05-01 15:53:28.000 121 33337.66 317.52 2343.36 37.20 2011-05-01 15:53:29.000 121 33337.61 317.58 2343.38 37.20 2011-05-01 15:53:30.000 121 33337.62 317.56 2343.47 37.20 2011-05-01 15:53:31.000 121 33337.47 317.61 2343.47 37.20 2011-05-01 15:53:32.000 121 33337.51 317.58 2343.45 37.20 2011-05-01 15:53:33.000 121 33337.49 317.67 2343.48 37.20 2011-05-01 15:53:34.000 121 33337.43 317.66 2343.43 37.20 2011-05-01 15:53:35.000 121 33337.46 317.63 2343.49 37.20 2011-05-01 15:53:36.000 121 33337.42 317.75 2343.54 37.20 2011-05-01 15:53:37.000 121 33337.31 317.79 2343.47 37.20 2011-05-01 15:53:38.000 121 33337.30 317.76 2343.53 37.20 2011-05-01 15:53:39.000 121 33337.31 317.81 2343.55 37.20 2011-05-01 15:53:40.000 121 33337.18 317.84 2343.62 37.20 2011-05-01 15:53:41.000 121 33337.22 317.81 2343.60 37.20 2011-05-01 15:53:42.000 121 33337.15 317.83 2343.60 37.20 2011-05-01 15:53:43.000 121 33337.03 317.89 2343.55 37.20 2011-05-01 15:53:44.000 121 33337.07 317.89 2343.57 37.20 2011-05-01 15:53:45.000 121 33337.00 317.88 2343.61 37.20 2011-05-01 15:53:46.000 121 33336.91 317.88 2343.59 37.20 2011-05-01 15:53:47.000 121 33336.87 317.87 2343.68 37.20 2011-05-01 15:53:48.000 121 33336.92 317.93 2343.72 37.20 2011-05-01 15:53:49.000 121 33336.84 317.95 2343.75 37.20 2011-05-01 15:53:50.000 121 33336.75 317.92 2343.69 37.20 2011-05-01 15:53:51.000 121 33336.74 317.93 2343.83 37.20 2011-05-01 15:53:52.000 121 33336.75 317.96 2343.83 37.20 2011-05-01 15:53:53.000 121 33336.65 317.97 2343.80 37.20 2011-05-01 15:53:54.000 121 33336.65 318.03 2343.94 37.20 2011-05-01 15:53:55.000 121 33336.57 318.04 2343.76 37.20 2011-05-01 15:53:56.000 121 33336.53 318.02 2343.81 37.20 2011-05-01 15:53:57.000 121 33336.52 318.07 2343.87 37.20 2011-05-01 15:53:58.000 121 33336.42 318.09 2343.86 37.20 2011-05-01 15:53:59.000 121 33336.44 318.11 2343.93 37.20 2011-05-01 15:54:00.000 121 33336.35 318.09 2343.99 37.20 2011-05-01 15:54:01.000 121 33336.32 318.14 2343.91 37.20 2011-05-01 15:54:02.000 121 33336.26 318.13 2343.97 37.20 2011-05-01 15:54:03.000 121 33336.19 318.13 2343.95 37.20 2011-05-01 15:54:04.000 121 33336.19 318.24 2344.12 37.20 2011-05-01 15:54:05.000 121 33336.15 318.27 2344.03 37.20 2011-05-01 15:54:06.000 121 33335.97 318.33 2344.09 37.20 2011-05-01 15:54:07.000 121 33336.14 318.27 2344.15 37.20 2011-05-01 15:54:08.000 121 33335.96 318.29 2344.14 37.20 2011-05-01 15:54:09.000 121 33335.94 318.39 2344.24 37.20 2011-05-01 15:54:10.000 121 33335.93 318.41 2344.16 37.20 2011-05-01 15:54:11.000 121 33335.88 318.48 2344.30 37.20 2011-05-01 15:54:12.000 121 33335.79 318.48 2344.15 37.20 2011-05-01 15:54:13.000 121 33335.75 318.51 2344.31 37.20 2011-05-01 15:54:14.000 121 33335.60 318.49 2344.25 37.20 2011-05-01 15:54:15.000 121 33335.63 318.57 2344.24 37.20 2011-05-01 15:54:16.000 121 33335.54 318.58 2344.43 37.20 2011-05-01 15:54:17.000 121 33335.48 318.57 2344.31 37.20 2011-05-01 15:54:18.000 121 33335.58 318.60 2344.40 37.20 2011-05-01 15:54:19.000 121 33335.41 318.67 2344.39 37.20 2011-05-01 15:54:20.000 121 33335.40 318.70 2344.48 37.20 2011-05-01 15:54:21.000 121 33335.39 318.73 2344.47 37.20 2011-05-01 15:54:22.000 121 33335.33 318.75 2344.45 37.20 2011-05-01 15:54:23.000 121 33335.28 318.78 2344.56 37.20 2011-05-01 15:54:24.000 121 33335.35 318.79 2344.42 37.20 2011-05-01 15:54:25.000 121 33335.18 318.85 2344.63 37.20 2011-05-01 15:54:26.000 121 33335.18 318.83 2344.59 37.20 2011-05-01 15:54:27.000 121 33335.12 318.90 2344.65 37.20 2011-05-01 15:54:28.000 121 33335.06 318.93 2344.71 37.20 2011-05-01 15:54:29.000 121 33335.10 318.90 2344.68 37.20 2011-05-01 15:54:30.000 121 33334.92 318.97 2344.68 37.20 2011-05-01 15:54:31.000 121 33334.99 319.02 2344.76 37.20 2011-05-01 15:54:32.000 121 33334.95 319.03 2344.68 37.20 2011-05-01 15:54:33.000 121 33334.86 319.09 2344.88 37.20 2011-05-01 15:54:34.000 121 33334.83 319.11 2344.71 37.20 2011-05-01 15:54:35.000 121 33334.85 319.12 2344.80 37.20 2011-05-01 15:54:36.000 121 33334.73 319.15 2344.75 37.20 2011-05-01 15:54:37.000 121 33334.68 319.14 2344.86 37.20 2011-05-01 15:54:38.000 121 33334.67 319.15 2344.93 37.20 2011-05-01 15:54:39.000 121 33334.63 319.24 2344.92 37.20 2011-05-01 15:54:40.000 121 33334.55 319.24 2345.03 37.20 2011-05-01 15:54:41.000 121 33334.63 319.28 2345.03 37.20 2011-05-01 15:54:42.000 121 33334.40 319.34 2344.93 37.20 2011-05-01 15:54:43.000 121 33334.46 319.34 2345.01 37.20 2011-05-01 15:54:44.000 121 33334.35 319.33 2345.06 37.20 2011-05-01 15:54:45.000 121 33334.34 319.40 2345.05 37.20 2011-05-01 15:54:46.000 121 33334.28 319.43 2345.12 37.20 2011-05-01 15:54:47.000 121 33334.23 319.42 2345.12 37.20 2011-05-01 15:54:48.000 121 33334.18 319.49 2345.15 37.20 2011-05-01 15:54:49.000 121 33334.14 319.49 2345.16 37.20 2011-05-01 15:54:50.000 121 33334.05 319.49 2345.23 37.20 2011-05-01 15:54:51.000 121 33334.08 319.53 2345.19 37.20 2011-05-01 15:54:52.000 121 33333.98 319.57 2345.22 37.20 2011-05-01 15:54:53.000 121 33334.02 319.59 2345.19 37.20 2011-05-01 15:54:54.000 121 33334.02 319.61 2345.25 37.20 2011-05-01 15:54:55.000 121 33333.91 319.68 2345.28 37.20 2011-05-01 15:54:56.000 121 33333.94 319.64 2345.30 37.20 2011-05-01 15:54:57.000 121 33333.92 319.69 2345.38 37.20 2011-05-01 15:54:58.000 121 33333.82 319.71 2345.36 37.20 2011-05-01 15:54:59.000 121 33333.83 319.72 2345.41 37.20 2011-05-01 15:55:00.000 121 33333.69 319.71 2345.41 37.20 2011-05-01 15:55:01.000 121 33333.68 319.74 2345.45 37.20 2011-05-01 15:55:02.000 121 33333.73 319.80 2345.45 37.20 2011-05-01 15:55:03.000 121 33333.64 319.83 2345.50 37.20 2011-05-01 15:55:04.000 121 33333.61 319.81 2345.53 37.20 2011-05-01 15:55:05.000 121 33333.57 319.81 2345.49 37.20 2011-05-01 15:55:06.000 121 33333.51 319.85 2345.59 37.20 2011-05-01 15:55:07.000 121 33333.54 319.86 2345.61 37.20 2011-05-01 15:55:08.000 121 33333.42 319.84 2345.57 37.20 2011-05-01 15:55:09.000 121 33333.42 319.87 2345.59 37.20 2011-05-01 15:55:10.000 121 33333.40 319.94 2345.54 37.20 2011-05-01 15:55:11.000 121 33333.42 319.88 2345.63 37.20 2011-05-01 15:55:12.000 121 33333.42 319.93 2345.68 37.20 2011-05-01 15:55:13.000 121 33333.21 319.96 2345.70 37.20 2011-05-01 15:55:14.000 121 33333.19 319.98 2345.71 37.20 2011-05-01 15:55:15.000 121 33333.24 319.98 2345.71 37.20 2011-05-01 15:55:16.000 121 33333.17 320.05 2345.74 37.20 2011-05-01 15:55:17.000 121 33333.24 320.04 2345.72 37.20 2011-05-01 15:55:18.000 121 33333.08 320.05 2345.80 37.20 2011-05-01 15:55:19.000 121 33333.11 320.07 2345.82 37.20 2011-05-01 15:55:20.000 121 33333.09 320.10 2345.78 37.20 2011-05-01 15:55:21.000 121 33332.97 320.15 2345.85 37.20 2011-05-01 15:55:22.000 121 33333.00 320.19 2345.85 37.20 2011-05-01 15:55:23.000 121 33332.99 320.17 2345.88 37.20 2011-05-01 15:55:24.000 121 33332.81 320.18 2345.97 37.20 2011-05-01 15:55:25.000 121 33332.94 320.25 2345.97 37.20 2011-05-01 15:55:26.000 121 33332.93 320.24 2345.97 37.20 2011-05-01 15:55:27.000 121 33332.81 320.24 2346.01 37.20 2011-05-01 15:55:28.000 121 33332.81 320.25 2345.97 37.20 2011-05-01 15:55:29.000 121 33332.71 320.27 2345.95 37.20 2011-05-01 15:55:30.000 121 33332.78 320.33 2346.03 37.20 2011-05-01 15:55:31.000 121 33332.64 320.37 2345.97 37.20 2011-05-01 15:55:32.000 121 33332.72 320.37 2346.01 37.20 2011-05-01 15:55:33.000 121 33332.69 320.40 2346.05 37.20 2011-05-01 15:55:34.000 121 33332.67 320.41 2346.10 37.20 2011-05-01 15:55:35.000 121 33332.67 320.38 2346.06 37.20 2011-05-01 15:55:36.000 121 33332.64 320.42 2346.12 37.20 2011-05-01 15:55:37.000 121 33332.56 320.48 2346.12 37.20 2011-05-01 15:55:38.000 121 33332.49 320.46 2346.12 37.20 2011-05-01 15:55:39.000 121 33332.59 320.51 2346.12 37.20 2011-05-01 15:55:40.000 121 33332.50 320.53 2346.23 37.20 2011-05-01 15:55:41.000 121 33332.42 320.55 2346.19 37.20 2011-05-01 15:55:42.000 121 33332.46 320.58 2346.21 37.20 2011-05-01 15:55:43.000 121 33332.31 320.61 2346.17 37.20 2011-05-01 15:55:44.000 121 33332.30 320.61 2346.20 37.20 2011-05-01 15:55:45.000 121 33332.36 320.66 2346.25 37.20 2011-05-01 15:55:46.000 121 33332.31 320.71 2346.17 37.20 2011-05-01 15:55:47.000 121 33332.28 320.71 2346.29 37.20 2011-05-01 15:55:48.000 121 33332.10 320.71 2346.30 37.20 2011-05-01 15:55:49.000 121 33332.19 320.69 2346.37 37.20 2011-05-01 15:55:50.000 121 33332.10 320.72 2346.31 37.20 2011-05-01 15:55:51.000 121 33332.13 320.76 2346.33 37.20 2011-05-01 15:55:52.000 121 33332.01 320.80 2346.32 37.20 2011-05-01 15:55:53.000 121 33331.93 320.81 2346.31 37.20 2011-05-01 15:55:54.000 121 33331.99 320.83 2346.40 37.20 2011-05-01 15:55:55.000 121 33331.85 320.85 2346.38 37.20 2011-05-01 15:55:56.000 121 33331.91 320.86 2346.42 37.20 2011-05-01 15:55:57.000 121 33331.86 320.89 2346.41 37.20 2011-05-01 15:55:58.000 121 33331.91 320.93 2346.44 37.20 2011-05-01 15:55:59.000 121 33331.87 320.90 2346.46 37.20 2011-05-01 15:56:00.000 121 33331.77 320.96 2346.49 37.20 2011-05-01 15:56:01.000 121 33331.85 320.98 2346.58 37.20 2011-05-01 15:56:02.000 121 33331.84 321.00 2346.49 37.20 2011-05-01 15:56:03.000 121 33331.84 321.01 2346.50 37.20 2011-05-01 15:56:04.000 121 33331.80 321.03 2346.51 37.20 2011-05-01 15:56:05.000 121 33331.82 321.04 2346.59 37.20 2011-05-01 15:56:06.000 121 33331.74 321.01 2346.56 37.20 2011-05-01 15:56:07.000 121 33331.72 321.10 2346.56 37.20 2011-05-01 15:56:08.000 121 33331.67 321.07 2346.58 37.20 2011-05-01 15:56:09.000 121 33331.72 321.13 2346.50 37.20 2011-05-01 15:56:10.000 121 33331.64 321.17 2346.57 37.20 2011-05-01 15:56:11.000 121 33331.54 321.13 2346.60 37.20 2011-05-01 15:56:12.000 121 33331.72 321.21 2346.66 37.20 2011-05-01 15:56:13.000 121 33331.66 321.18 2346.66 37.20 2011-05-01 15:56:14.000 121 33331.60 321.19 2346.70 37.20 2011-05-01 15:56:15.000 121 33331.56 321.22 2346.71 37.20 2011-05-01 15:56:16.000 121 33331.59 321.26 2346.68 37.20 2011-05-01 15:56:17.000 121 33331.60 321.24 2346.79 37.20 2011-05-01 15:56:18.000 121 33331.50 321.27 2346.75 37.20 2011-05-01 15:56:19.000 121 33331.47 321.31 2346.73 37.20 2011-05-01 15:56:20.000 121 33331.48 321.35 2346.71 37.20 2011-05-01 15:56:21.000 121 33331.46 321.34 2346.74 37.20 2011-05-01 15:56:22.000 121 33331.48 321.35 2346.75 37.20 2011-05-01 15:56:23.000 121 33331.40 321.35 2346.73 37.20 2011-05-01 15:56:24.000 121 33331.47 321.42 2346.76 37.20 2011-05-01 15:56:25.000 121 33331.49 321.37 2346.70 37.20 2011-05-01 15:56:26.000 121 33331.35 321.42 2346.68 37.20 2011-05-01 15:56:27.000 121 33331.39 321.48 2346.81 37.20 2011-05-01 15:56:28.000 121 33331.34 321.43 2346.84 37.20 2011-05-01 15:56:29.000 121 33331.26 321.49 2346.86 37.20 2011-05-01 15:56:30.000 121 33331.32 321.50 2346.84 37.20 2011-05-01 15:56:31.000 121 33331.32 321.52 2346.90 37.20 2011-05-01 15:56:32.000 121 33331.24 321.48 2346.85 37.20 2011-05-01 15:56:33.000 121 33331.26 321.52 2346.97 37.20 2011-05-01 15:56:34.000 121 33331.27 321.59 2346.89 37.20 2011-05-01 15:56:35.000 121 33331.18 321.60 2346.87 37.20 2011-05-01 15:56:36.000 121 33331.04 321.62 2346.87 37.20 2011-05-01 15:56:37.000 121 33331.14 321.68 2346.89 37.20 2011-05-01 15:56:38.000 121 33331.05 321.68 2346.88 37.20 2011-05-01 15:56:39.000 121 33331.12 321.69 2346.93 37.20 2011-05-01 15:56:40.000 121 33331.10 321.69 2346.97 37.20 2011-05-01 15:56:41.000 121 33331.02 321.74 2346.97 37.20 2011-05-01 15:56:42.000 121 33331.10 321.79 2346.98 37.20 2011-05-01 15:56:43.000 121 33331.03 321.75 2346.93 37.20 2011-05-01 15:56:44.000 121 33331.05 321.76 2346.93 37.20 2011-05-01 15:56:45.000 121 33331.04 321.84 2346.97 37.20 2011-05-01 15:56:46.000 121 33331.05 321.82 2347.02 37.20 2011-05-01 15:56:47.000 121 33331.00 321.80 2346.98 37.20 2011-05-01 15:56:48.000 121 33330.84 321.83 2347.01 37.20 2011-05-01 15:56:49.000 121 33330.95 321.85 2347.10 37.20 2011-05-01 15:56:50.000 121 33330.88 321.83 2347.02 37.20 2011-05-01 15:56:51.000 121 33330.83 321.89 2346.97 37.20 2011-05-01 15:56:52.000 121 33330.85 321.92 2346.92 37.20 2011-05-01 15:56:53.000 121 33330.78 321.97 2347.05 37.20 2011-05-01 15:56:54.000 121 33330.83 321.95 2347.05 37.20 2011-05-01 15:56:55.000 121 33330.85 321.99 2347.18 37.20 2011-05-01 15:56:56.000 121 33330.74 321.98 2347.14 37.20 2011-05-01 15:56:57.000 121 33330.73 322.05 2347.10 37.20 2011-05-01 15:56:58.000 121 33330.72 322.02 2347.08 37.20 2011-05-01 15:56:59.000 121 33330.66 322.08 2347.12 37.20 2011-05-01 15:57:00.000 121 33330.69 322.06 2347.18 37.20 2011-05-01 15:57:01.000 121 33330.59 322.08 2347.24 37.20 2011-05-01 15:57:02.000 121 33330.66 322.08 2347.18 37.20 2011-05-01 15:57:03.000 121 33330.66 322.09 2347.20 37.20 2011-05-01 15:57:04.000 121 33330.63 322.17 2347.26 37.20 2011-05-01 15:57:05.000 121 33330.54 322.17 2347.18 37.20 2011-05-01 15:57:06.000 121 33330.56 322.21 2347.22 37.20 2011-05-01 15:57:07.000 121 33330.53 322.22 2347.18 37.20 2011-05-01 15:57:08.000 121 33330.51 322.29 2347.13 37.20 2011-05-01 15:57:09.000 121 33330.55 322.27 2347.25 37.20 2011-05-01 15:57:10.000 121 33330.50 322.31 2347.27 37.20 2011-05-01 15:57:11.000 121 33330.36 322.31 2347.20 37.20 2011-05-01 15:57:12.000 121 33330.49 322.37 2347.22 37.20 2011-05-01 15:57:13.000 121 33330.36 322.36 2347.26 37.20 2011-05-01 15:57:14.000 121 33330.42 322.36 2347.25 37.20 2011-05-01 15:57:15.000 121 33330.47 322.37 2347.32 37.20 2011-05-01 15:57:16.000 121 33330.45 322.46 2347.35 37.20 2011-05-01 15:57:17.000 121 33330.44 322.45 2347.38 37.20 2011-05-01 15:57:18.000 121 33330.36 322.46 2347.33 37.20 2011-05-01 15:57:19.000 121 33330.50 322.50 2347.41 37.20 2011-05-01 15:57:20.000 121 33330.32 322.44 2347.38 37.20 2011-05-01 15:57:21.000 121 33330.37 322.51 2347.36 37.20 2011-05-01 15:57:22.000 121 33330.38 322.52 2347.32 37.20 2011-05-01 15:57:23.000 121 33330.33 322.56 2347.45 37.20 2011-05-01 15:57:24.000 121 33330.36 322.54 2347.42 37.20 2011-05-01 15:57:25.000 121 33330.25 322.57 2347.47 37.20 2011-05-01 15:57:26.000 121 33330.28 322.56 2347.42 37.20 2011-05-01 15:57:27.000 121 33330.33 322.63 2347.33 37.20 2011-05-01 15:57:28.000 121 33330.31 322.66 2347.47 37.20 2011-05-01 15:57:29.000 121 33330.18 322.66 2347.44 37.20 2011-05-01 15:57:30.000 121 33330.22 322.70 2347.34 37.20 2011-05-01 15:57:31.000 121 33330.18 322.74 2347.52 37.20 2011-05-01 15:57:32.000 121 33330.14 322.73 2347.46 37.20 2011-05-01 15:57:33.000 121 33330.19 322.78 2347.45 37.20 2011-05-01 15:57:34.000 121 33330.17 322.82 2347.54 37.20 2011-05-01 15:57:35.000 121 33330.16 322.84 2347.53 37.20 2011-05-01 15:57:36.000 121 33330.12 322.83 2347.41 37.20 2011-05-01 15:57:37.000 121 33330.16 322.85 2347.44 37.20 2011-05-01 15:57:38.000 121 33330.17 322.86 2347.50 37.20 2011-05-01 15:57:39.000 121 33330.15 322.93 2347.49 37.20 2011-05-01 15:57:40.000 121 33330.17 322.92 2347.53 37.20 2011-05-01 15:57:41.000 121 33330.07 322.96 2347.57 37.20 2011-05-01 15:57:42.000 121 33330.08 322.97 2347.54 37.20 2011-05-01 15:57:43.000 121 33330.05 322.99 2347.51 37.20 2011-05-01 15:57:44.000 121 33330.05 322.99 2347.54 37.20 2011-05-01 15:57:45.000 121 33330.13 323.03 2347.58 37.20 2011-05-01 15:57:46.000 121 33330.04 323.05 2347.54 37.20 2011-05-01 15:57:47.000 121 33330.05 323.10 2347.58 37.20 2011-05-01 15:57:48.000 121 33329.92 323.11 2347.57 37.20 2011-05-01 15:57:49.000 121 33329.96 323.12 2347.55 37.20 2011-05-01 15:57:50.000 121 33329.90 323.14 2347.62 37.20 2011-05-01 15:57:51.000 121 33329.93 323.13 2347.61 37.20 2011-05-01 15:57:52.000 121 33329.92 323.16 2347.57 37.20 2011-05-01 15:57:53.000 121 33329.98 323.19 2347.55 37.20 2011-05-01 15:57:54.000 121 33329.93 323.16 2347.60 37.20 2011-05-01 15:57:55.000 121 33329.81 323.20 2347.57 37.20 2011-05-01 15:57:56.000 121 33329.85 323.21 2347.64 37.20 2011-05-01 15:57:57.000 121 33329.87 323.16 2347.61 37.20 2011-05-01 15:57:58.000 121 33329.80 323.26 2347.63 37.20 2011-05-01 15:57:59.000 121 33329.97 323.26 2347.64 37.20 2011-05-01 15:58:00.000 121 33329.70 323.26 2347.70 37.20 2011-05-01 15:58:01.000 121 33329.76 323.25 2347.69 37.20 2011-05-01 15:58:02.000 121 33329.71 323.26 2347.63 37.20 2011-05-01 15:58:03.000 121 33329.75 323.29 2347.71 37.20 2011-05-01 15:58:04.000 121 33329.80 323.32 2347.77 37.20 2011-05-01 15:58:05.000 121 33329.77 323.30 2347.66 37.20 2011-05-01 15:58:06.000 121 33329.70 323.38 2347.76 37.20 2011-05-01 15:58:07.000 121 33329.80 323.40 2347.74 37.20 2011-05-01 15:58:08.000 121 33329.74 323.39 2347.73 37.20 2011-05-01 15:58:09.000 121 33329.77 323.43 2347.76 37.20 2011-05-01 15:58:10.000 121 33329.71 323.45 2347.77 37.20 2011-05-01 15:58:11.000 121 33329.63 323.45 2347.74 37.20 2011-05-01 15:58:12.000 121 33329.65 323.51 2347.81 37.20 2011-05-01 15:58:13.000 121 33329.74 323.49 2347.76 37.20 2011-05-01 15:58:14.000 121 33329.65 323.53 2347.76 37.20 2011-05-01 15:58:15.000 121 33329.63 323.53 2347.84 37.20 2011-05-01 15:58:16.000 121 33329.57 323.53 2347.76 37.20 2011-05-01 15:58:17.000 121 33329.62 323.54 2347.74 37.20 2011-05-01 15:58:18.000 121 33329.52 323.57 2347.72 37.20 2011-05-01 15:58:19.000 121 33329.57 323.54 2347.82 37.20 2011-05-01 15:58:20.000 121 33329.53 323.58 2347.88 37.20 2011-05-01 15:58:21.000 121 33329.50 323.62 2347.84 37.20 2011-05-01 15:58:22.000 121 33329.51 323.62 2347.80 37.20 2011-05-01 15:58:23.000 121 33329.49 323.62 2347.80 37.20 2011-05-01 15:58:24.000 121 33329.48 323.65 2347.78 37.20 2011-05-01 15:58:25.000 121 33329.38 323.70 2347.88 37.20 2011-05-01 15:58:26.000 121 33329.37 323.70 2347.83 37.20 2011-05-01 15:58:27.000 121 33329.32 323.71 2347.91 37.20 2011-05-01 15:58:28.000 121 33329.22 323.71 2348.03 37.20 2011-05-01 15:58:29.000 121 33329.23 323.71 2347.89 37.20 2011-05-01 15:58:30.000 121 33329.29 323.78 2347.89 37.20 2011-05-01 15:58:31.000 121 33329.10 323.76 2347.90 37.20 2011-05-01 15:58:32.000 121 33329.13 323.78 2347.91 37.20 2011-05-01 15:58:33.000 121 33328.99 323.85 2347.94 37.20 2011-05-01 15:58:34.000 121 33329.12 323.92 2347.94 37.20 2011-05-01 15:58:35.000 121 33329.04 323.90 2347.89 37.20 2011-05-01 15:58:36.000 121 33328.98 323.91 2347.95 37.20 2011-05-01 15:58:37.000 121 33328.99 323.98 2347.92 37.20 2011-05-01 15:58:38.000 121 33328.92 324.01 2347.92 37.20 2011-05-01 15:58:39.000 121 33328.79 324.01 2348.03 37.20 2011-05-01 15:58:40.000 121 33328.78 324.09 2348.00 37.20 2011-05-01 15:58:41.000 121 33328.74 324.08 2348.04 37.20 2011-05-01 15:58:42.000 121 33328.76 324.13 2348.05 37.20 2011-05-01 15:58:43.000 121 33328.71 324.13 2348.03 37.20 2011-05-01 15:58:44.000 121 33328.69 324.18 2348.05 37.20 2011-05-01 15:58:45.000 121 33328.72 324.22 2348.09 37.20 2011-05-01 15:58:46.000 121 33328.78 324.20 2348.09 37.20 2011-05-01 15:58:47.000 121 33328.77 324.21 2348.04 37.20 2011-05-01 15:58:48.000 121 33328.68 324.27 2348.05 37.20 2011-05-01 15:58:49.000 121 33328.65 324.22 2348.16 37.20 2011-05-01 15:58:50.000 121 33328.64 324.24 2348.14 37.20 2011-05-01 15:58:51.000 121 33328.62 324.27 2348.21 37.20 2011-05-01 15:58:52.000 121 33328.59 324.29 2348.21 37.20 2011-05-01 15:58:53.000 121 33328.62 324.26 2348.22 37.20 2011-05-01 15:58:54.000 121 33328.61 324.30 2348.20 37.20 2011-05-01 15:58:55.000 121 33328.58 324.30 2348.27 37.20 2011-05-01 15:58:56.000 121 33328.59 324.29 2348.28 37.20 2011-05-01 15:58:57.000 121 33328.67 324.29 2348.22 37.20 2011-05-01 15:58:58.000 121 33328.60 324.28 2348.26 37.20 2011-05-01 15:58:59.000 121 33328.66 324.30 2348.32 37.20 2011-05-01 15:59:00.000 121 33328.61 324.31 2348.27 37.20 2011-05-01 15:59:01.000 121 33328.65 324.33 2348.30 37.20 2011-05-01 15:59:02.000 121 33328.58 324.33 2348.18 37.20 2011-05-01 15:59:03.000 121 33328.53 324.29 2348.31 37.20 2011-05-01 15:59:04.000 121 33328.54 324.34 2348.27 37.20 2011-05-01 15:59:05.000 121 33328.42 324.32 2348.29 37.20 2011-05-01 15:59:06.000 121 33328.64 324.37 2348.27 37.20 2011-05-01 15:59:07.000 121 33328.49 324.35 2348.33 37.20 2011-05-01 15:59:08.000 121 33328.40 324.37 2348.34 37.20 2011-05-01 15:59:09.000 121 33328.48 324.39 2348.32 37.20 2011-05-01 15:59:10.000 121 33328.44 324.39 2348.26 37.20 2011-05-01 15:59:11.000 121 33328.49 324.43 2348.31 37.20 2011-05-01 15:59:12.000 121 33328.44 324.44 2348.28 37.20 2011-05-01 15:59:13.000 121 33328.42 324.52 2348.32 37.20 2011-05-01 15:59:14.000 121 33328.45 324.47 2348.34 37.20 2011-05-01 15:59:15.000 121 33328.42 324.55 2348.26 37.20 2011-05-01 15:59:16.000 121 33328.44 324.56 2348.39 37.20 2011-05-01 15:59:17.000 121 33328.29 324.55 2348.33 37.20 2011-05-01 15:59:18.000 121 33328.45 324.60 2348.38 37.20 2011-05-01 15:59:19.000 121 33328.34 324.65 2348.29 37.20 2011-05-01 15:59:20.000 121 33328.33 324.65 2348.36 37.20 2011-05-01 15:59:21.000 121 33328.31 324.67 2348.37 37.20 2011-05-01 15:59:22.000 121 33328.34 324.68 2348.41 37.20 2011-05-01 15:59:23.000 121 33328.27 324.69 2348.34 37.20 2011-05-01 15:59:24.000 121 33328.30 324.76 2348.36 37.20 2011-05-01 15:59:25.000 121 33328.27 324.73 2348.31 37.20 2011-05-01 15:59:26.000 121 33328.32 324.77 2348.28 37.20 2011-05-01 15:59:27.000 121 33328.33 324.81 2348.36 37.20 2011-05-01 15:59:28.000 121 33328.26 324.82 2348.49 37.20 2011-05-01 15:59:29.000 121 33328.27 324.82 2348.45 37.20 2011-05-01 15:59:30.000 121 33328.27 324.81 2348.36 37.20 2011-05-01 15:59:31.000 121 33328.29 324.87 2348.42 37.20 2011-05-01 15:59:32.000 121 33328.28 324.84 2348.39 37.20 2011-05-01 15:59:33.000 121 33328.17 324.89 2348.39 37.20 2011-05-01 15:59:34.000 121 33328.20 324.90 2348.39 37.20 2011-05-01 15:59:35.000 121 33328.12 324.92 2348.41 37.20 2011-05-01 15:59:36.000 121 33328.17 325.01 2348.43 37.20 2011-05-01 15:59:37.000 121 33328.22 325.01 2348.43 37.20 2011-05-01 15:59:38.000 121 33328.12 324.98 2348.48 37.20 2011-05-01 15:59:39.000 121 33328.09 325.02 2348.48 37.20 2011-05-01 15:59:40.000 121 33328.16 325.06 2348.48 37.20 2011-05-01 15:59:41.000 121 33328.10 325.02 2348.39 37.20 2011-05-01 15:59:42.000 121 33328.08 325.07 2348.46 37.20 2011-05-01 15:59:43.000 121 33328.15 325.11 2348.34 37.20 2011-05-01 15:59:44.000 121 33328.15 325.11 2348.45 37.20 2011-05-01 15:59:45.000 121 33328.12 325.12 2348.43 37.20 2011-05-01 15:59:46.000 121 33328.15 325.11 2348.53 37.20 2011-05-01 15:59:47.000 121 33328.11 325.15 2348.48 37.20 2011-05-01 15:59:48.000 121 33328.09 325.14 2348.50 37.20 2011-05-01 15:59:49.000 121 33328.11 325.18 2348.53 37.20 2011-05-01 15:59:50.000 121 33328.14 325.16 2348.56 37.20 2011-05-01 15:59:51.000 121 33328.21 325.09 2348.59 37.20 2011-05-01 15:59:52.000 121 33328.21 325.17 2348.60 37.20 2011-05-01 15:59:53.000 121 33328.12 325.13 2348.55 37.20 2011-05-01 15:59:54.000 121 33328.27 325.13 2348.57 37.20 2011-05-01 15:59:55.000 121 33328.09 325.14 2348.54 37.20 2011-05-01 15:59:56.000 121 33328.13 325.12 2348.60 37.20 2011-05-01 15:59:57.000 121 33328.17 325.11 2348.57 37.20 2011-05-01 15:59:58.000 121 33328.17 325.15 2348.47 37.20 2011-05-01 15:59:59.000 121 33328.13 325.14 2348.52 37.20 2011-05-01 16:00:00.000 121 33328.18 325.18 2348.47 37.20 2011-05-01 16:00:01.000 121 33328.09 325.13 2348.50 37.19 2011-05-01 16:00:02.000 121 33328.11 325.14 2348.49 37.20 2011-05-01 16:00:03.000 121 33328.22 325.16 2348.62 37.20 2011-05-01 16:00:04.000 121 33328.22 325.19 2348.63 37.19 2011-05-01 16:00:05.000 121 33328.06 325.20 2348.54 37.20 2011-05-01 16:00:06.000 121 33328.09 325.18 2348.50 37.20 2011-05-01 16:00:07.000 121 33328.19 325.24 2348.53 37.19 2011-05-01 16:00:08.000 121 33328.10 325.23 2348.59 37.19 2011-05-01 16:00:09.000 121 33328.08 325.24 2348.57 37.20 2011-05-01 16:00:10.000 121 33328.04 325.28 2348.53 37.19 2011-05-01 16:00:11.000 121 33328.02 325.29 2348.63 37.20 2011-05-01 16:00:12.000 121 33328.05 325.31 2348.60 37.19 2011-05-01 16:00:13.000 121 33328.08 325.28 2348.57 37.20 2011-05-01 16:00:14.000 121 33328.05 325.29 2348.56 37.20 2011-05-01 16:00:15.000 121 33328.07 325.29 2348.63 37.19 2011-05-01 16:00:16.000 121 33328.06 325.33 2348.50 37.20 2011-05-01 16:00:17.000 121 33328.12 325.29 2348.64 37.20 2011-05-01 16:00:18.000 121 33328.09 325.33 2348.61 37.19 2011-05-01 16:00:19.000 121 33328.03 325.31 2348.58 37.19 2011-05-01 16:00:20.000 121 33328.09 325.28 2348.61 37.19 2011-05-01 16:00:21.000 121 33328.14 325.25 2348.59 37.20 2011-05-01 16:00:22.000 121 33328.17 325.30 2348.61 37.20 2011-05-01 16:00:23.000 121 33328.14 325.27 2348.56 37.19 2011-05-01 16:00:24.000 121 33328.20 325.26 2348.57 37.19 2011-05-01 16:00:25.000 121 33328.11 325.29 2348.60 37.20 2011-05-01 16:00:26.000 121 33328.18 325.29 2348.51 37.20 2011-05-01 16:00:27.000 121 33328.21 325.31 2348.59 37.19 2011-05-01 16:00:28.000 121 33328.17 325.28 2348.57 37.19 2011-05-01 16:00:29.000 121 33328.10 325.29 2348.49 37.20 2011-05-01 16:00:30.000 121 33328.21 325.33 2348.60 37.19 2011-05-01 16:00:31.000 121 33328.12 325.30 2348.60 37.19 2011-05-01 16:00:32.000 121 33328.28 325.30 2348.57 37.19 2011-05-01 16:00:33.000 121 33328.24 325.34 2348.57 37.19 2011-05-01 16:00:34.000 121 33328.27 325.30 2348.57 37.20 2011-05-01 16:00:35.000 121 33328.30 325.28 2348.56 37.20 2011-05-01 16:00:36.000 121 33328.28 325.31 2348.53 37.20 2011-05-01 16:00:37.000 121 33328.33 325.26 2348.53 37.19 2011-05-01 16:00:38.000 121 33328.33 325.27 2348.51 37.19 2011-05-01 16:00:39.000 121 33328.39 325.22 2348.51 37.20 2011-05-01 16:00:40.000 121 33328.38 325.20 2348.47 37.19 2011-05-01 16:00:41.000 121 33328.43 325.22 2348.45 37.20 2011-05-01 16:00:42.000 121 33328.25 325.22 2348.49 37.20 2011-05-01 16:00:43.000 121 33328.46 325.22 2348.51 37.20 2011-05-01 16:00:44.000 121 33328.40 325.22 2348.54 37.19 2011-05-01 16:00:45.000 121 33328.38 325.24 2348.56 37.19 2011-05-01 16:00:46.000 121 33328.40 325.25 2348.46 37.19 2011-05-01 16:00:47.000 121 33328.40 325.29 2348.47 37.20 2011-05-01 16:00:48.000 121 33328.46 325.29 2348.38 37.19 2011-05-01 16:00:49.000 121 33328.43 325.30 2348.42 37.19 2011-05-01 16:00:50.000 121 33328.46 325.30 2348.43 37.19 2011-05-01 16:00:51.000 121 33328.43 325.34 2348.47 37.19 2011-05-01 16:00:52.000 121 33328.44 325.32 2348.46 37.19 2011-05-01 16:00:53.000 121 33328.41 325.34 2348.40 37.19 2011-05-01 16:00:54.000 121 33328.47 325.34 2348.40 37.19 2011-05-01 16:00:55.000 121 33328.40 325.35 2348.43 37.19 2011-05-01 16:00:56.000 121 33328.49 325.39 2348.41 37.19 2011-05-01 16:00:57.000 121 33328.52 325.41 2348.36 37.19 2011-05-01 16:00:58.000 121 33328.55 325.38 2348.38 37.19 2011-05-01 16:00:59.000 121 33328.56 325.36 2348.33 37.19 2011-05-01 16:01:00.000 121 33328.58 325.43 2348.30 37.19 2011-05-01 16:01:01.000 121 33328.66 325.37 2348.28 37.19 2011-05-01 16:01:02.000 121 33328.61 325.36 2348.26 37.19 2011-05-01 16:01:03.000 121 33328.62 325.37 2348.34 37.19 2011-05-01 16:01:04.000 121 33328.62 325.35 2348.40 37.20 2011-05-01 16:01:05.000 121 33328.63 325.40 2348.22 37.19 2011-05-01 16:01:06.000 121 33328.71 325.34 2348.36 37.20 2011-05-01 16:01:07.000 121 33328.79 325.37 2348.29 37.20 2011-05-01 16:01:08.000 121 33328.70 325.39 2348.28 37.20 2011-05-01 16:01:09.000 121 33328.71 325.32 2348.26 37.19 2011-05-01 16:01:10.000 121 33328.69 325.37 2348.23 37.19 2011-05-01 16:01:11.000 121 33328.56 325.38 2348.25 37.19 2011-05-01 16:01:12.000 121 33328.65 325.44 2348.20 37.19 2011-05-01 16:01:13.000 121 33328.52 325.45 2348.24 37.19 2011-05-01 16:01:14.000 121 33328.50 325.44 2348.23 37.19 2011-05-01 16:01:15.000 121 33328.55 325.49 2348.24 37.19 2011-05-01 16:01:16.000 121 33328.50 325.50 2348.23 37.19 2011-05-01 16:01:17.000 121 33328.37 325.54 2348.17 37.19 2011-05-01 16:01:18.000 121 33328.43 325.53 2348.25 37.19 2011-05-01 16:01:19.000 121 33328.58 325.58 2348.21 37.19 2011-05-01 16:01:20.000 121 33328.49 325.57 2348.17 37.19 2011-05-01 16:01:21.000 121 33328.43 325.60 2348.30 37.19 2011-05-01 16:01:22.000 121 33328.47 325.64 2348.27 37.19 2011-05-01 16:01:23.000 121 33328.36 325.58 2348.13 37.19 2011-05-01 16:01:24.000 121 33328.50 325.65 2348.34 37.19 2011-05-01 16:01:25.000 121 33328.39 325.61 2348.28 37.19 2011-05-01 16:01:26.000 121 33328.47 325.63 2348.22 37.19 2011-05-01 16:01:27.000 121 33328.53 325.67 2348.25 37.19 2011-05-01 16:01:28.000 121 33328.49 325.68 2348.28 37.19 2011-05-01 16:01:29.000 121 33328.53 325.65 2348.25 37.19 2011-05-01 16:01:30.000 121 33328.61 325.64 2348.27 37.19 2011-05-01 16:01:31.000 121 33328.54 325.63 2348.27 37.19 2011-05-01 16:01:32.000 121 33328.59 325.62 2348.25 37.19 2011-05-01 16:01:33.000 121 33328.63 325.56 2348.26 37.19 2011-05-01 16:01:34.000 121 33328.64 325.63 2348.32 37.19 2011-05-01 16:01:35.000 121 33328.65 325.56 2348.23 37.19 2011-05-01 16:01:36.000 121 33328.69 325.56 2348.32 37.19 2011-05-01 16:01:37.000 121 33328.72 325.57 2348.28 37.19 2011-05-01 16:01:38.000 121 33328.59 325.55 2348.24 37.19 2011-05-01 16:01:39.000 121 33328.67 325.56 2348.27 37.19 2011-05-01 16:01:40.000 121 33328.71 325.59 2348.24 37.19 2011-05-01 16:01:41.000 121 33328.71 325.53 2348.28 37.19 2011-05-01 16:01:42.000 121 33328.65 325.55 2348.24 37.19 2011-05-01 16:01:43.000 121 33328.72 325.53 2348.28 37.19 2011-05-01 16:01:44.000 121 33328.71 325.54 2348.29 37.19 2011-05-01 16:01:45.000 121 33328.68 325.54 2348.28 37.19 2011-05-01 16:01:46.000 121 33328.67 325.60 2348.23 37.19 2011-05-01 16:01:47.000 121 33328.62 325.55 2348.17 37.19 2011-05-01 16:01:48.000 121 33328.71 325.58 2348.17 37.19 2011-05-01 16:01:49.000 121 33328.63 325.56 2348.28 37.19 2011-05-01 16:01:50.000 121 33328.68 325.55 2348.32 37.19 2011-05-01 16:01:51.000 121 33328.62 325.61 2348.19 37.19 2011-05-01 16:01:52.000 121 33328.68 325.62 2348.17 37.19 2011-05-01 16:01:53.000 121 33328.65 325.59 2348.22 37.19 2011-05-01 16:01:54.000 121 33328.72 325.55 2348.24 37.19 2011-05-01 16:01:55.000 121 33328.67 325.61 2348.23 37.19 2011-05-01 16:01:56.000 121 33328.73 325.61 2348.19 37.19 2011-05-01 16:01:57.000 121 33328.67 325.62 2348.25 37.19 2011-05-01 16:01:58.000 121 33328.68 325.68 2348.20 37.19 2011-05-01 16:01:59.000 121 33328.58 325.61 2348.26 37.19 2011-05-01 16:02:00.000 121 33328.78 325.64 2348.18 37.19 2011-05-01 16:02:01.000 121 33328.70 325.66 2348.17 37.19 2011-05-01 16:02:02.000 121 33328.70 325.68 2348.20 37.19 2011-05-01 16:02:03.000 121 33328.79 325.72 2348.10 37.19 2011-05-01 16:02:04.000 121 33328.77 325.70 2348.10 37.19 2011-05-01 16:02:05.000 121 33328.80 325.69 2348.16 37.19 2011-05-01 16:02:06.000 121 33328.75 325.68 2348.17 37.19 2011-05-01 16:02:07.000 121 33328.81 325.69 2348.17 37.19 2011-05-01 16:02:08.000 121 33328.78 325.68 2348.14 37.19 2011-05-01 16:02:09.000 121 33328.85 325.69 2348.18 37.19 2011-05-01 16:02:10.000 121 33328.82 325.67 2348.19 37.19 2011-05-01 16:02:11.000 121 33328.89 325.69 2348.24 37.19 2011-05-01 16:02:12.000 121 33328.86 325.68 2348.20 37.19 2011-05-01 16:02:13.000 121 33328.93 325.67 2348.24 37.19 2011-05-01 16:02:14.000 121 33328.92 325.68 2348.22 37.19 2011-05-01 16:02:15.000 121 33328.90 325.68 2348.11 37.19 2011-05-01 16:02:16.000 121 33328.97 325.68 2348.11 37.19 2011-05-01 16:02:17.000 121 33328.90 325.68 2348.15 37.19 2011-05-01 16:02:18.000 121 33328.82 325.64 2348.11 37.19 2011-05-01 16:02:19.000 121 33328.93 325.64 2348.12 37.19 2011-05-01 16:02:20.000 121 33328.99 325.64 2348.04 37.19 2011-05-01 16:02:21.000 121 33328.96 325.67 2348.19 37.19 2011-05-01 16:02:22.000 121 33329.04 325.64 2348.10 37.19 2011-05-01 16:02:23.000 121 33328.99 325.64 2348.14 37.19 2011-05-01 16:02:24.000 121 33329.02 325.69 2348.17 37.19 2011-05-01 16:02:25.000 121 33329.10 325.65 2348.16 37.19 2011-05-01 16:02:26.000 121 33328.92 325.66 2348.14 37.19 2011-05-01 16:02:27.000 121 33329.05 325.67 2348.09 37.19 2011-05-01 16:02:28.000 121 33329.02 325.68 2348.09 37.19 2011-05-01 16:02:29.000 121 33329.05 325.62 2348.11 37.19 2011-05-01 16:02:30.000 121 33329.14 325.68 2348.04 37.19 2011-05-01 16:02:31.000 121 33328.95 325.60 2348.08 37.19 2011-05-01 16:02:32.000 121 33329.09 325.62 2348.06 37.19 2011-05-01 16:02:33.000 121 33328.99 325.64 2348.07 37.19 2011-05-01 16:02:34.000 121 33329.11 325.66 2348.05 37.19 2011-05-01 16:02:35.000 121 33329.12 325.67 2348.09 37.19 2011-05-01 16:02:36.000 121 33329.20 325.64 2348.04 37.19 2011-05-01 16:02:37.000 121 33329.06 325.64 2348.07 37.19 2011-05-01 16:02:38.000 121 33329.12 325.69 2348.09 37.19 2011-05-01 16:02:39.000 121 33329.10 325.70 2348.07 37.19 2011-05-01 16:02:40.000 121 33329.12 325.71 2347.98 37.19 2011-05-01 16:02:41.000 121 33329.20 325.70 2348.03 37.19 2011-05-01 16:02:42.000 121 33329.05 325.72 2348.02 37.19 2011-05-01 16:02:43.000 121 33329.10 325.71 2348.13 37.19 2011-05-01 16:02:44.000 121 33329.01 325.72 2347.99 37.19 2011-05-01 16:02:45.000 121 33329.13 325.74 2348.03 37.19 2011-05-01 16:02:46.000 121 33329.14 325.76 2348.04 37.19 2011-05-01 16:02:47.000 121 33329.12 325.75 2347.95 37.19 2011-05-01 16:02:48.000 121 33329.07 325.75 2347.92 37.19 2011-05-01 16:02:49.000 121 33329.07 325.75 2348.01 37.19 2011-05-01 16:02:50.000 121 33329.18 325.76 2347.97 37.19 2011-05-01 16:02:51.000 121 33329.18 325.73 2347.94 37.19 2011-05-01 16:02:52.000 121 33329.17 325.77 2348.02 37.19 2011-05-01 16:02:53.000 121 33329.20 325.77 2348.06 37.19 2011-05-01 16:02:54.000 121 33329.08 325.77 2348.10 37.19 2011-05-01 16:02:55.000 121 33329.26 325.79 2348.05 37.19 2011-05-01 16:02:56.000 121 33329.21 325.78 2348.03 37.19 2011-05-01 16:02:57.000 121 33329.26 325.78 2348.05 37.19 2011-05-01 16:02:58.000 121 33329.21 325.85 2348.05 37.19 2011-05-01 16:02:59.000 121 33329.24 325.82 2348.00 37.19 2011-05-01 16:03:00.000 121 33329.29 325.82 2347.96 37.19 2011-05-01 16:03:01.000 121 33329.24 325.88 2347.95 37.19 2011-05-01 16:03:02.000 121 33329.14 325.90 2347.98 37.19 2011-05-01 16:03:03.000 121 33329.19 325.91 2347.93 37.19 2011-05-01 16:03:04.000 121 33329.18 325.90 2348.06 37.19 2011-05-01 16:03:05.000 121 33329.15 325.99 2347.97 37.19 2011-05-01 16:03:06.000 121 33329.19 325.93 2348.04 37.19 2011-05-01 16:03:07.000 121 33329.11 325.97 2348.01 37.19 2011-05-01 16:03:08.000 121 33329.04 325.98 2348.00 37.19 2011-05-01 16:03:09.000 121 33329.11 325.98 2347.98 37.19 2011-05-01 16:03:10.000 121 33329.14 326.01 2348.02 37.19 2011-05-01 16:03:11.000 121 33329.10 326.00 2347.95 37.19 2011-05-01 16:03:12.000 121 33329.02 326.06 2347.92 37.19 2011-05-01 16:03:13.000 121 33329.17 326.04 2347.94 37.19 2011-05-01 16:03:14.000 121 33329.09 326.04 2348.10 37.19 2011-05-01 16:03:15.000 121 33329.08 326.05 2348.09 37.19 2011-05-01 16:03:16.000 121 33329.12 326.01 2347.96 37.19 2011-05-01 16:03:17.000 121 33329.13 326.07 2348.12 37.19 2011-05-01 16:03:18.000 121 33329.19 326.07 2347.95 37.19 2011-05-01 16:03:19.000 121 33329.07 326.06 2348.05 37.19 2011-05-01 16:03:20.000 121 33329.19 326.06 2348.05 37.19 2011-05-01 16:03:21.000 121 33329.14 326.04 2348.02 37.19 2011-05-01 16:03:22.000 121 33329.13 326.11 2347.98 37.19 2011-05-01 16:03:23.000 121 33329.11 326.05 2347.96 37.19 2011-05-01 16:03:24.000 121 33329.00 326.07 2348.06 37.19 2011-05-01 16:03:25.000 121 33329.14 326.10 2348.01 37.19 2011-05-01 16:03:26.000 121 33329.04 326.05 2348.07 37.19 2011-05-01 16:03:27.000 121 33329.12 326.04 2348.02 37.19 2011-05-01 16:03:28.000 121 33329.09 326.13 2348.03 37.19 2011-05-01 16:03:29.000 121 33329.07 326.12 2348.03 37.19 2011-05-01 16:03:30.000 121 33329.07 326.10 2348.15 37.19 2011-05-01 16:03:31.000 121 33329.14 326.11 2348.10 37.19 2011-05-01 16:03:32.000 121 33329.14 326.16 2348.09 37.19 2011-05-01 16:03:33.000 121 33329.01 326.12 2348.10 37.19 2011-05-01 16:03:34.000 121 33329.13 326.12 2348.04 37.19 2011-05-01 16:03:35.000 121 33329.06 326.11 2348.20 37.19 2011-05-01 16:03:36.000 121 33329.07 326.15 2348.25 37.19 2011-05-01 16:03:37.000 121 33329.05 326.15 2348.13 37.19 2011-05-01 16:03:38.000 121 33329.00 326.18 2348.09 37.19 2011-05-01 16:03:39.000 121 33329.12 326.23 2348.16 37.19 2011-05-01 16:03:40.000 121 33329.10 326.14 2348.06 37.19 2011-05-01 16:03:41.000 121 33329.10 326.16 2348.23 37.19 2011-05-01 16:03:42.000 121 33329.02 326.19 2348.13 37.19 2011-05-01 16:03:43.000 121 33329.17 326.15 2348.15 37.19 2011-05-01 16:03:44.000 121 33329.08 326.18 2348.16 37.19 2011-05-01 16:03:45.000 121 33329.08 326.15 2348.17 37.19 2011-05-01 16:03:46.000 121 33329.12 326.18 2348.17 37.19 2011-05-01 16:03:47.000 121 33329.07 326.15 2348.20 37.19 2011-05-01 16:03:48.000 121 33329.17 326.17 2348.14 37.19 2011-05-01 16:03:49.000 121 33329.10 326.18 2348.24 37.19 2011-05-01 16:03:50.000 121 33329.22 326.17 2348.21 37.19 2011-05-01 16:03:51.000 121 33329.17 326.17 2348.13 37.19 2011-05-01 16:03:52.000 121 33329.15 326.19 2348.21 37.19 2011-05-01 16:03:53.000 121 33329.18 326.18 2348.16 37.19 2011-05-01 16:03:54.000 121 33329.12 326.22 2348.16 37.19 2011-05-01 16:03:55.000 121 33329.23 326.23 2348.19 37.19 2011-05-01 16:03:56.000 121 33329.24 326.26 2348.16 37.19 2011-05-01 16:03:57.000 121 33329.17 326.24 2348.20 37.19 2011-05-01 16:03:58.000 121 33329.21 326.32 2348.18 37.19 2011-05-01 16:03:59.000 121 33329.29 326.26 2348.23 37.19 2011-05-01 16:04:00.000 121 33329.24 326.33 2348.14 37.19 2011-05-01 16:04:01.000 121 33329.34 326.29 2348.19 37.19 2011-05-01 16:04:02.000 121 33329.27 326.30 2348.20 37.19 2011-05-01 16:04:03.000 121 33329.29 326.30 2348.20 37.19 2011-05-01 16:04:04.000 121 33329.35 326.33 2348.11 37.19 2011-05-01 16:04:05.000 121 33329.35 326.32 2348.17 37.19 2011-05-01 16:04:06.000 121 33329.34 326.31 2348.18 37.19 2011-05-01 16:04:07.000 121 33329.34 326.27 2348.23 37.19 2011-05-01 16:04:08.000 121 33329.38 326.32 2348.14 37.19 2011-05-01 16:04:09.000 121 33329.38 326.29 2348.14 37.19 2011-05-01 16:04:10.000 121 33329.35 326.27 2348.10 37.19 2011-05-01 16:04:11.000 121 33329.32 326.28 2348.27 37.19 2011-05-01 16:04:12.000 121 33329.36 326.32 2348.17 37.19 2011-05-01 16:04:13.000 121 33329.30 326.32 2348.13 37.19 2011-05-01 16:04:14.000 121 33329.35 326.35 2348.18 37.19 2011-05-01 16:04:15.000 121 33329.29 326.37 2348.20 37.19 2011-05-01 16:04:16.000 121 33329.29 326.36 2348.10 37.19 2011-05-01 16:04:17.000 121 33329.32 326.40 2348.17 37.19 2011-05-01 16:04:18.000 121 33329.25 326.36 2348.16 37.19 2011-05-01 16:04:19.000 121 33329.25 326.43 2348.21 37.19 2011-05-01 16:04:20.000 121 33329.34 326.43 2348.20 37.19 2011-05-01 16:04:21.000 121 33329.26 326.44 2348.20 37.19 2011-05-01 16:04:22.000 121 33329.34 326.46 2348.13 37.19 2011-05-01 16:04:23.000 121 33329.32 326.45 2348.23 37.19 2011-05-01 16:04:24.000 121 33329.38 326.44 2348.19 37.19 2011-05-01 16:04:25.000 121 33329.26 326.46 2348.14 37.19 2011-05-01 16:04:26.000 121 33329.35 326.49 2348.14 37.19 2011-05-01 16:04:27.000 121 33329.32 326.49 2348.15 37.19 2011-05-01 16:04:28.000 121 33329.28 326.50 2348.24 37.19 2011-05-01 16:04:29.000 121 33329.35 326.47 2348.30 37.19 2011-05-01 16:04:30.000 121 33329.38 326.51 2348.27 37.19 2011-05-01 16:04:31.000 121 33329.32 326.48 2348.22 37.19 2011-05-01 16:04:32.000 121 33329.43 326.56 2348.22 37.19 2011-05-01 16:04:33.000 121 33329.35 326.53 2348.16 37.19 2011-05-01 16:04:34.000 121 33329.35 326.54 2348.24 37.19 2011-05-01 16:04:35.000 121 33329.29 326.55 2348.22 37.19 2011-05-01 16:04:36.000 121 33329.32 326.55 2348.23 37.19 2011-05-01 16:04:37.000 121 33329.34 326.58 2348.25 37.19 2011-05-01 16:04:38.000 121 33329.29 326.62 2348.26 37.19 2011-05-01 16:04:39.000 121 33329.27 326.62 2348.31 37.19 2011-05-01 16:04:40.000 121 33329.25 326.62 2348.26 37.19 2011-05-01 16:04:41.000 121 33329.20 326.62 2348.24 37.19 2011-05-01 16:04:42.000 121 33329.24 326.64 2348.23 37.19 2011-05-01 16:04:43.000 121 33329.23 326.71 2348.29 37.19 2011-05-01 16:04:44.000 121 33329.22 326.71 2348.34 37.19 2011-05-01 16:04:45.000 121 33329.15 326.69 2348.34 37.19 2011-05-01 16:04:46.000 121 33329.20 326.74 2348.34 37.19 2011-05-01 16:04:47.000 121 33329.15 326.75 2348.38 37.19 2011-05-01 16:04:48.000 121 33329.17 326.74 2348.36 37.19 2011-05-01 16:04:49.000 121 33329.12 326.76 2348.31 37.19 2011-05-01 16:04:50.000 121 33329.11 326.75 2348.32 37.19 2011-05-01 16:04:51.000 121 33329.09 326.74 2348.35 37.19 2011-05-01 16:04:52.000 121 33329.10 326.83 2348.39 37.19 2011-05-01 16:04:53.000 121 33329.07 326.78 2348.39 37.19 2011-05-01 16:04:54.000 121 33328.99 326.79 2348.37 37.19 2011-05-01 16:04:55.000 121 33328.97 326.84 2348.43 37.19 2011-05-01 16:04:56.000 121 33328.93 326.86 2348.43 37.19 2011-05-01 16:04:57.000 121 33328.95 326.82 2348.41 37.19 2011-05-01 16:04:58.000 121 33328.89 326.81 2348.38 37.19 2011-05-01 16:04:59.000 121 33328.86 326.93 2348.37 37.19 2011-05-01 16:05:00.000 121 33328.81 326.89 2348.49 37.19 2011-05-01 16:05:01.000 121 33328.82 326.93 2348.49 37.19 2011-05-01 16:05:02.000 121 33328.83 326.94 2348.51 37.19 2011-05-01 16:05:03.000 121 33328.69 326.95 2348.40 37.19 2011-05-01 16:05:04.000 121 33328.88 327.01 2348.50 37.19 2011-05-01 16:05:05.000 121 33328.75 327.04 2348.57 37.19 2011-05-01 16:05:06.000 121 33328.81 327.08 2348.53 37.19 2011-05-01 16:05:07.000 121 33328.71 327.07 2348.59 37.19 2011-05-01 16:05:08.000 121 33328.78 327.10 2348.49 37.19 2011-05-01 16:05:09.000 121 33328.64 327.08 2348.47 37.19 2011-05-01 16:05:10.000 121 33328.56 327.11 2348.60 37.19 2011-05-01 16:05:11.000 121 33328.58 327.14 2348.60 37.19 2011-05-01 16:05:12.000 121 33328.51 327.19 2348.55 37.19 2011-05-01 16:05:13.000 121 33328.52 327.18 2348.60 37.19 2011-05-01 16:05:14.000 121 33328.53 327.19 2348.60 37.19 2011-05-01 16:05:15.000 121 33328.53 327.14 2348.65 37.19 2011-05-01 16:05:16.000 121 33328.50 327.19 2348.71 37.19 2011-05-01 16:05:17.000 121 33328.56 327.20 2348.75 37.19 2011-05-01 16:05:18.000 121 33328.59 327.20 2348.72 37.19 2011-05-01 16:05:19.000 121 33328.45 327.27 2348.68 37.19 2011-05-01 16:05:20.000 121 33328.47 327.24 2348.76 37.19 2011-05-01 16:05:21.000 121 33328.46 327.25 2348.69 37.19 2011-05-01 16:05:22.000 121 33328.47 327.29 2348.68 37.19 2011-05-01 16:05:23.000 121 33328.46 327.32 2348.78 37.19 2011-05-01 16:05:24.000 121 33328.56 327.34 2348.78 37.19 2011-05-01 16:05:25.000 121 33328.27 327.35 2348.76 37.19 2011-05-01 16:05:26.000 121 33328.44 327.35 2348.78 37.19 2011-05-01 16:05:27.000 121 33328.37 327.35 2348.87 37.19 2011-05-01 16:05:28.000 121 33328.42 327.36 2348.79 37.19 2011-05-01 16:05:29.000 121 33328.50 327.44 2348.79 37.19 2011-05-01 16:05:30.000 121 33328.44 327.43 2348.85 37.19 2011-05-01 16:05:31.000 121 33328.40 327.43 2348.76 37.19 2011-05-01 16:05:32.000 121 33328.40 327.44 2348.79 37.19 2011-05-01 16:05:33.000 121 33328.39 327.45 2348.84 37.19 2011-05-01 16:05:34.000 121 33328.37 327.46 2348.90 37.19 2011-05-01 16:05:35.000 121 33328.39 327.44 2348.87 37.19 2011-05-01 16:05:36.000 121 33328.44 327.46 2348.87 37.19 2011-05-01 16:05:37.000 121 33328.30 327.48 2348.83 37.19 2011-05-01 16:05:38.000 121 33328.39 327.48 2348.88 37.19 2011-05-01 16:05:39.000 121 33328.26 327.50 2348.85 37.19 2011-05-01 16:05:40.000 121 33328.39 327.51 2348.88 37.19 2011-05-01 16:05:41.000 121 33328.27 327.49 2348.84 37.19 2011-05-01 16:05:42.000 121 33328.24 327.50 2348.90 37.19 2011-05-01 16:05:43.000 121 33328.36 327.49 2348.88 37.19 2011-05-01 16:05:44.000 121 33328.09 327.51 2348.92 37.19 2011-05-01 16:05:45.000 121 33328.18 327.53 2348.98 37.19 2011-05-01 16:05:46.000 121 33328.11 327.56 2348.93 37.19 2011-05-01 16:05:47.000 121 33328.08 327.60 2348.93 37.19 2011-05-01 16:05:48.000 121 33328.15 327.61 2348.95 37.19 2011-05-01 16:05:49.000 121 33328.03 327.62 2348.95 37.19 2011-05-01 16:05:50.000 121 33328.06 327.65 2349.00 37.19 2011-05-01 16:05:51.000 121 33328.03 327.65 2348.93 37.19 2011-05-01 16:05:52.000 121 33327.97 327.66 2348.96 37.19 2011-05-01 16:05:53.000 121 33327.97 327.73 2348.91 37.19 2011-05-01 16:05:54.000 121 33327.94 327.71 2348.99 37.19 2011-05-01 16:05:55.000 121 33327.92 327.73 2348.98 37.19 2011-05-01 16:05:56.000 121 33327.93 327.77 2348.98 37.19 2011-05-01 16:05:57.000 121 33327.90 327.78 2348.96 37.19 2011-05-01 16:05:58.000 121 33327.90 327.80 2349.17 37.19 2011-05-01 16:05:59.000 121 33327.83 327.77 2349.00 37.19 2011-05-01 16:06:00.000 121 33327.89 327.81 2349.05 37.19 2011-05-01 16:06:01.000 121 33327.93 327.81 2349.12 37.19 2011-05-01 16:06:02.000 121 33327.86 327.84 2349.01 37.19 2011-05-01 16:06:03.000 121 33327.82 327.82 2349.15 37.19 2011-05-01 16:06:04.000 121 33327.77 327.87 2349.17 37.19 2011-05-01 16:06:05.000 121 33327.90 327.83 2349.16 37.19 2011-05-01 16:06:06.000 121 33327.82 327.80 2349.16 37.19 2011-05-01 16:06:07.000 121 33327.89 327.88 2349.22 37.19 2011-05-01 16:06:08.000 121 33327.80 327.85 2349.15 37.19 2011-05-01 16:06:09.000 121 33327.76 327.85 2349.19 37.19 2011-05-01 16:06:10.000 121 33327.81 327.88 2349.13 37.19 2011-05-01 16:06:11.000 121 33327.71 327.90 2349.16 37.19 2011-05-01 16:06:12.000 121 33327.79 327.94 2349.24 37.19 2011-05-01 16:06:13.000 121 33327.69 327.91 2349.25 37.19 2011-05-01 16:06:14.000 121 33327.80 327.96 2349.27 37.19 2011-05-01 16:06:15.000 121 33327.75 327.98 2349.24 37.19 2011-05-01 16:06:16.000 121 33327.84 327.98 2349.18 37.19 2011-05-01 16:06:17.000 121 33327.77 328.01 2349.31 37.19 2011-05-01 16:06:18.000 121 33327.74 328.03 2349.20 37.19 2011-05-01 16:06:19.000 121 33327.69 328.01 2349.26 37.19 2011-05-01 16:06:20.000 121 33327.80 328.08 2349.27 37.19 2011-05-01 16:06:21.000 121 33327.72 328.06 2349.34 37.19 2011-05-01 16:06:22.000 121 33327.78 328.08 2349.27 37.19 2011-05-01 16:06:23.000 121 33327.79 328.11 2349.26 37.19 2011-05-01 16:06:24.000 121 33327.65 328.11 2349.29 37.19 2011-05-01 16:06:25.000 121 33327.79 328.14 2349.23 37.19 2011-05-01 16:06:26.000 121 33327.72 328.17 2349.28 37.19 2011-05-01 16:06:27.000 121 33327.79 328.17 2349.25 37.19 2011-05-01 16:06:28.000 121 33327.76 328.22 2349.36 37.19 2011-05-01 16:06:29.000 121 33327.78 328.22 2349.34 37.19 2011-05-01 16:06:30.000 121 33327.72 328.18 2349.28 37.19 2011-05-01 16:06:31.000 121 33327.82 328.26 2349.31 37.19 2011-05-01 16:06:32.000 121 33327.80 328.25 2349.38 37.19 2011-05-01 16:06:33.000 121 33327.77 328.27 2349.36 37.19 2011-05-01 16:06:34.000 121 33327.81 328.27 2349.44 37.19 2011-05-01 16:06:35.000 121 33327.84 328.27 2349.36 37.19 2011-05-01 16:06:36.000 121 33327.85 328.31 2349.38 37.19 2011-05-01 16:06:37.000 121 33327.86 328.27 2349.30 37.19 2011-05-01 16:06:38.000 121 33327.77 328.25 2349.27 37.19 2011-05-01 16:06:39.000 121 33327.86 328.25 2349.28 37.19 2011-05-01 16:06:40.000 121 33327.84 328.26 2349.40 37.19 2011-05-01 16:06:41.000 121 33327.88 328.27 2349.35 37.19 2011-05-01 16:06:42.000 121 33327.82 328.27 2349.37 37.19 2011-05-01 16:06:43.000 121 33327.82 328.28 2349.35 37.19 2011-05-01 16:06:44.000 121 33327.82 328.28 2349.42 37.19 2011-05-01 16:06:45.000 121 33327.82 328.27 2349.38 37.19 2011-05-01 16:06:46.000 121 33327.90 328.32 2349.38 37.19 2011-05-01 16:06:47.000 121 33327.79 328.33 2349.40 37.19 2011-05-01 16:06:48.000 121 33327.99 328.36 2349.36 37.19 2011-05-01 16:06:49.000 121 33327.83 328.33 2349.33 37.19 2011-05-01 16:06:50.000 121 33327.73 328.38 2349.38 37.19 2011-05-01 16:06:51.000 121 33327.76 328.37 2349.38 37.19 2011-05-01 16:06:52.000 121 33327.74 328.41 2349.43 37.19 2011-05-01 16:06:53.000 121 33327.76 328.44 2349.40 37.19 2011-05-01 16:06:54.000 121 33327.61 328.43 2349.43 37.19 2011-05-01 16:06:55.000 121 33327.73 328.47 2349.44 37.19 2011-05-01 16:06:56.000 121 33327.82 328.48 2349.41 37.19 2011-05-01 16:06:57.000 121 33327.75 328.48 2349.37 37.19 2011-05-01 16:06:58.000 121 33327.67 328.48 2349.46 37.19 2011-05-01 16:06:59.000 121 33327.66 328.50 2349.33 37.19 2011-05-01 16:07:00.000 121 33327.61 328.57 2349.46 37.19 2011-05-01 16:07:01.000 121 33327.63 328.54 2349.46 37.19 2011-05-01 16:07:02.000 121 33327.50 328.61 2349.40 37.19 2011-05-01 16:07:03.000 121 33327.51 328.62 2349.35 37.19 2011-05-01 16:07:04.000 121 33327.57 328.63 2349.46 37.19 2011-05-01 16:07:05.000 121 33327.51 328.64 2349.47 37.19 2011-05-01 16:07:06.000 121 33327.48 328.69 2349.47 37.19 2011-05-01 16:07:07.000 121 33327.48 328.73 2349.54 37.19 2011-05-01 16:07:08.000 121 33327.38 328.77 2349.49 37.19 2011-05-01 16:07:09.000 121 33327.41 328.78 2349.52 37.19 2011-05-01 16:07:10.000 121 33327.49 328.82 2349.56 37.19 2011-05-01 16:07:11.000 121 33327.34 328.83 2349.64 37.19 2011-05-01 16:07:12.000 121 33327.31 328.85 2349.62 37.19 2011-05-01 16:07:13.000 121 33327.44 328.88 2349.59 37.19 2011-05-01 16:07:14.000 121 33327.33 328.97 2349.66 37.19 2011-05-01 16:07:15.000 121 33327.31 328.96 2349.72 37.19 2011-05-01 16:07:16.000 121 33327.33 328.98 2349.68 37.19 2011-05-01 16:07:17.000 121 33327.32 329.07 2349.66 37.19 2011-05-01 16:07:18.000 121 33327.31 329.02 2349.65 37.19 2011-05-01 16:07:19.000 121 33327.31 329.06 2349.71 37.19 2011-05-01 16:07:20.000 121 33327.46 329.08 2349.66 37.19 2011-05-01 16:07:21.000 121 33327.38 329.10 2349.68 37.19 2011-05-01 16:07:22.000 121 33327.40 329.11 2349.75 37.19 2011-05-01 16:07:23.000 121 33327.38 329.20 2349.82 37.19 2011-05-01 16:07:24.000 121 33327.41 329.12 2349.76 37.19 2011-05-01 16:07:25.000 121 33327.40 329.12 2349.77 37.19 2011-05-01 16:07:26.000 121 33327.53 329.18 2349.79 37.19 2011-05-01 16:07:27.000 121 33327.44 329.19 2349.82 37.19 2011-05-01 16:07:28.000 121 33327.47 329.12 2349.83 37.19 2011-05-01 16:07:29.000 121 33327.51 329.12 2349.87 37.19 2011-05-01 16:07:30.000 121 33327.54 329.16 2349.82 37.19 2011-05-01 16:07:31.000 121 33327.53 329.14 2349.87 37.19 2011-05-01 16:07:32.000 121 33327.71 329.12 2349.88 37.19 2011-05-01 16:07:33.000 121 33327.64 329.10 2349.83 37.19 2011-05-01 16:07:34.000 121 33327.66 329.14 2349.74 37.19 2011-05-01 16:07:35.000 121 33327.71 329.13 2349.89 37.19 2011-05-01 16:07:36.000 121 33327.73 329.15 2349.81 37.19 2011-05-01 16:07:37.000 121 33327.79 329.15 2349.80 37.19 2011-05-01 16:07:38.000 121 33327.71 329.10 2349.77 37.19 2011-05-01 16:07:39.000 121 33327.70 329.06 2349.71 37.19 2011-05-01 16:07:40.000 121 33327.74 329.17 2349.77 37.19 2011-05-01 16:07:41.000 121 33327.78 329.20 2349.80 37.19 2011-05-01 16:07:42.000 121 33327.75 329.18 2349.77 37.19 2011-05-01 16:07:43.000 121 33327.77 329.20 2349.81 37.19 2011-05-01 16:07:44.000 121 33327.71 329.21 2349.79 37.19 2011-05-01 16:07:45.000 121 33327.75 329.21 2349.76 37.19 2011-05-01 16:07:46.000 121 33327.69 329.25 2349.73 37.19 2011-05-01 16:07:47.000 121 33327.74 329.26 2349.72 37.19 2011-05-01 16:07:48.000 121 33327.73 329.28 2349.83 37.19 2011-05-01 16:07:49.000 121 33327.61 329.35 2349.81 37.19 2011-05-01 16:07:50.000 121 33327.59 329.39 2349.84 37.19 2011-05-01 16:07:51.000 121 33327.63 329.44 2349.74 37.19 2011-05-01 16:07:52.000 121 33327.65 329.40 2349.75 37.19 2011-05-01 16:07:53.000 121 33327.61 329.49 2349.85 37.19 2011-05-01 16:07:54.000 121 33327.54 329.48 2349.83 37.19 2011-05-01 16:07:55.000 121 33327.62 329.56 2349.84 37.19 2011-05-01 16:07:56.000 121 33327.53 329.58 2349.87 37.19 2011-05-01 16:07:57.000 121 33327.46 329.62 2349.93 37.19 2011-05-01 16:07:58.000 121 33327.49 329.64 2349.85 37.19 2011-05-01 16:07:59.000 121 33327.40 329.69 2349.92 37.19 2011-05-01 16:08:00.000 121 33327.28 329.77 2349.95 37.19 2011-05-01 16:08:01.000 121 33327.41 329.77 2350.02 37.19 2011-05-01 16:08:02.000 121 33327.35 329.84 2350.00 37.19 2011-05-01 16:08:03.000 121 33327.31 329.85 2349.98 37.19 2011-05-01 16:08:04.000 121 33327.28 329.89 2350.06 37.19 2011-05-01 16:08:05.000 121 33327.23 329.89 2350.00 37.19 2011-05-01 16:08:06.000 121 33327.13 329.87 2349.98 37.19 2011-05-01 16:08:07.000 121 33327.28 329.92 2350.09 37.19 2011-05-01 16:08:08.000 121 33327.22 329.95 2350.14 37.19 2011-05-01 16:08:09.000 121 33327.19 329.94 2350.09 37.19 2011-05-01 16:08:10.000 121 33327.21 329.97 2350.09 37.19 2011-05-01 16:08:11.000 121 33327.18 330.02 2350.24 37.19 2011-05-01 16:08:12.000 121 33327.21 329.99 2350.16 37.19 2011-05-01 16:08:13.000 121 33327.17 330.02 2350.18 37.19 2011-05-01 16:08:14.000 121 33327.13 330.01 2350.15 37.19 2011-05-01 16:08:15.000 121 33327.14 330.03 2350.19 37.19 2011-05-01 16:08:16.000 121 33327.07 330.14 2350.24 37.19 2011-05-01 16:08:17.000 121 33327.18 330.11 2350.18 37.19 2011-05-01 16:08:18.000 121 33327.08 330.14 2350.30 37.19 2011-05-01 16:08:19.000 121 33327.19 330.15 2350.27 37.19 2011-05-01 16:08:20.000 121 33327.01 330.14 2350.24 37.19 2011-05-01 16:08:21.000 121 33327.15 330.15 2350.27 37.19 2011-05-01 16:08:22.000 121 33327.22 330.18 2350.31 37.19 2011-05-01 16:08:23.000 121 33327.23 330.22 2350.36 37.19 2011-05-01 16:08:24.000 121 33327.29 330.17 2350.27 37.19 2011-05-01 16:08:25.000 121 33327.28 330.24 2350.36 37.19 2011-05-01 16:08:26.000 121 33327.39 330.15 2350.33 37.19 2011-05-01 16:08:27.000 121 33327.25 330.18 2350.39 37.19 2011-05-01 16:08:28.000 121 33327.28 330.18 2350.39 37.19 2011-05-01 16:08:29.000 121 33327.34 330.14 2350.38 37.19 2011-05-01 16:08:30.000 121 33327.31 330.13 2350.40 37.19 2011-05-01 16:08:31.000 121 33327.39 330.19 2350.38 37.19 2011-05-01 16:08:32.000 121 33327.37 330.15 2350.43 37.19 2011-05-01 16:08:33.000 121 33327.32 330.13 2350.49 37.19 2011-05-01 16:08:34.000 121 33327.42 330.13 2350.41 37.19 2011-05-01 16:08:35.000 121 33327.38 330.16 2350.43 37.19 2011-05-01 16:08:36.000 121 33327.40 330.19 2350.49 37.19 2011-05-01 16:08:37.000 121 33327.41 330.14 2350.48 37.19 2011-05-01 16:08:38.000 121 33327.38 330.19 2350.46 37.19 2011-05-01 16:08:39.000 121 33327.41 330.20 2350.49 37.19 2011-05-01 16:08:40.000 121 33327.39 330.20 2350.40 37.19 2011-05-01 16:08:41.000 121 33327.43 330.25 2350.51 37.19 2011-05-01 16:08:42.000 121 33327.41 330.23 2350.49 37.19 2011-05-01 16:08:43.000 121 33327.34 330.20 2350.52 37.19 2011-05-01 16:08:44.000 121 33327.41 330.29 2350.47 37.19 2011-05-01 16:08:45.000 121 33327.35 330.29 2350.45 37.19 2011-05-01 16:08:46.000 121 33327.33 330.31 2350.47 37.19 2011-05-01 16:08:47.000 121 33327.40 330.32 2350.41 37.19 2011-05-01 16:08:48.000 121 33327.31 330.36 2350.54 37.19 2011-05-01 16:08:49.000 121 33327.31 330.37 2350.55 37.19 2011-05-01 16:08:50.000 121 33327.29 330.36 2350.58 37.19 2011-05-01 16:08:51.000 121 33327.22 330.36 2350.56 37.19 2011-05-01 16:08:52.000 121 33327.35 330.44 2350.53 37.19 2011-05-01 16:08:53.000 121 33327.41 330.43 2350.55 37.19 2011-05-01 16:08:54.000 121 33327.41 330.46 2350.58 37.19 2011-05-01 16:08:55.000 121 33327.31 330.51 2350.61 37.19 2011-05-01 16:08:56.000 121 33327.30 330.49 2350.54 37.19 2011-05-01 16:08:57.000 121 33327.37 330.54 2350.59 37.19 2011-05-01 16:08:58.000 121 33327.40 330.52 2350.49 37.19 2011-05-01 16:08:59.000 121 33327.43 330.57 2350.55 37.19 2011-05-01 16:09:00.000 121 33327.30 330.56 2350.58 37.19 2011-05-01 16:09:01.000 121 33327.44 330.52 2350.55 37.19 2011-05-01 16:09:02.000 121 33327.46 330.58 2350.69 37.19 2011-05-01 16:09:03.000 121 33327.39 330.61 2350.61 37.19 2011-05-01 16:09:04.000 121 33327.37 330.57 2350.59 37.19 2011-05-01 16:09:05.000 121 33327.38 330.60 2350.71 37.19 2011-05-01 16:09:06.000 121 33327.42 330.59 2350.60 37.19 2011-05-01 16:09:07.000 121 33327.49 330.60 2350.65 37.19 2011-05-01 16:09:08.000 121 33327.47 330.56 2350.64 37.19 2011-05-01 16:09:09.000 121 33327.46 330.60 2350.58 37.19 2011-05-01 16:09:10.000 121 33327.53 330.63 2350.66 37.19 2011-05-01 16:09:11.000 121 33327.51 330.60 2350.63 37.19 2011-05-01 16:09:12.000 121 33327.51 330.63 2350.64 37.19 2011-05-01 16:09:13.000 121 33327.46 330.59 2350.65 37.19 2011-05-01 16:09:14.000 121 33327.49 330.63 2350.61 37.19 2011-05-01 16:09:15.000 121 33327.53 330.64 2350.60 37.19 2011-05-01 16:09:16.000 121 33327.53 330.66 2350.78 37.19 2011-05-01 16:09:17.000 121 33327.46 330.65 2350.75 37.19 2011-05-01 16:09:18.000 121 33327.46 330.69 2350.68 37.19 2011-05-01 16:09:19.000 121 33327.57 330.68 2350.66 37.19 2011-05-01 16:09:20.000 121 33327.66 330.70 2350.68 37.19 2011-05-01 16:09:21.000 121 33327.53 330.70 2350.68 37.19 2011-05-01 16:09:22.000 121 33327.66 330.70 2350.72 37.19 2011-05-01 16:09:23.000 121 33327.57 330.75 2350.62 37.19 2011-05-01 16:09:24.000 121 33327.51 330.77 2350.63 37.19 2011-05-01 16:09:25.000 121 33327.68 330.79 2350.68 37.19 2011-05-01 16:09:26.000 121 33327.62 330.81 2350.65 37.19 2011-05-01 16:09:27.000 121 33327.60 330.84 2350.66 37.19 2011-05-01 16:09:28.000 121 33327.68 330.83 2350.68 37.19 2011-05-01 16:09:29.000 121 33327.65 330.88 2350.69 37.19 2011-05-01 16:09:30.000 121 33327.68 330.86 2350.76 37.19 2011-05-01 16:09:31.000 121 33327.65 330.86 2350.71 37.19 2011-05-01 16:09:32.000 121 33327.60 330.90 2350.67 37.19 2011-05-01 16:09:33.000 121 33327.64 330.90 2350.59 37.19 2011-05-01 16:09:34.000 121 33327.64 330.94 2350.71 37.19 2011-05-01 16:09:35.000 121 33327.63 330.94 2350.63 37.19 2011-05-01 16:09:36.000 121 33327.66 330.96 2350.77 37.19 2011-05-01 16:09:37.000 121 33327.56 330.97 2350.77 37.19 2011-05-01 16:09:38.000 121 33327.61 331.03 2350.68 37.19 2011-05-01 16:09:39.000 121 33327.62 331.01 2350.67 37.19 2011-05-01 16:09:40.000 121 33327.60 330.98 2350.62 37.19 2011-05-01 16:09:41.000 121 33327.50 331.06 2350.70 37.19 2011-05-01 16:09:42.000 121 33327.59 331.04 2350.71 37.19 2011-05-01 16:09:43.000 121 33327.48 331.06 2350.71 37.19 2011-05-01 16:09:44.000 121 33327.56 331.07 2350.74 37.19 2011-05-01 16:09:45.000 121 33327.59 331.08 2350.68 37.19 2011-05-01 16:09:46.000 121 33327.56 331.05 2350.72 37.19 2011-05-01 16:09:47.000 121 33327.51 331.10 2350.74 37.19 2011-05-01 16:09:48.000 121 33327.41 331.08 2350.76 37.19 2011-05-01 16:09:49.000 121 33327.55 331.12 2350.71 37.19 2011-05-01 16:09:50.000 121 33327.46 331.12 2350.74 37.19 2011-05-01 16:09:51.000 121 33327.48 331.13 2350.70 37.19 2011-05-01 16:09:52.000 121 33327.55 331.18 2350.80 37.19 2011-05-01 16:09:53.000 121 33327.52 331.15 2350.72 37.19 2011-05-01 16:09:54.000 121 33327.57 331.17 2350.69 37.19 2011-05-01 16:09:55.000 121 33327.46 331.17 2350.78 37.19 2011-05-01 16:09:56.000 121 33327.50 331.25 2350.74 37.19 2011-05-01 16:09:57.000 121 33327.48 331.23 2350.76 37.19 2011-05-01 16:09:58.000 121 33327.48 331.18 2350.80 37.19 2011-05-01 16:09:59.000 121 33327.45 331.20 2350.74 37.19 2011-05-01 16:10:00.000 121 33327.48 331.13 2350.73 37.19 2011-05-01 16:10:01.000 121 33327.47 331.18 2350.78 37.19 2011-05-01 16:10:02.000 121 33327.53 331.18 2350.87 37.19 2011-05-01 16:10:03.000 121 33327.55 331.16 2350.82 37.19 2011-05-01 16:10:04.000 121 33327.55 331.23 2350.86 37.19 2011-05-01 16:10:05.000 121 33327.49 331.28 2350.80 37.19 2011-05-01 16:10:06.000 121 33327.34 331.26 2350.76 37.19 2011-05-01 16:10:07.000 121 33327.46 331.30 2350.87 37.19 2011-05-01 16:10:08.000 121 33327.54 331.28 2350.91 37.19 2011-05-01 16:10:09.000 121 33327.51 331.25 2350.90 37.19 2011-05-01 16:10:10.000 121 33327.56 331.33 2350.88 37.19 2011-05-01 16:10:11.000 121 33327.51 331.29 2350.84 37.19 2011-05-01 16:10:12.000 121 33327.50 331.27 2350.83 37.19 2011-05-01 16:10:13.000 121 33327.59 331.28 2350.88 37.19 2011-05-01 16:10:14.000 121 33327.49 331.32 2350.87 37.19 2011-05-01 16:10:15.000 121 33327.45 331.29 2350.90 37.19 2011-05-01 16:10:16.000 121 33327.61 331.29 2350.98 37.19 2011-05-01 16:10:17.000 121 33327.55 331.32 2350.92 37.19 2011-05-01 16:10:18.000 121 33327.50 331.34 2350.96 37.19 2011-05-01 16:10:19.000 121 33327.62 331.33 2350.80 37.19 2011-05-01 16:10:20.000 121 33327.43 331.39 2350.86 37.19 2011-05-01 16:10:21.000 121 33327.48 331.36 2350.87 37.19 2011-05-01 16:10:22.000 121 33327.55 331.41 2350.86 37.19 2011-05-01 16:10:23.000 121 33327.53 331.43 2350.83 37.19 2011-05-01 16:10:24.000 121 33327.51 331.41 2350.82 37.19 2011-05-01 16:10:25.000 121 33327.61 331.46 2350.92 37.19 2011-05-01 16:10:26.000 121 33327.46 331.45 2350.89 37.19 2011-05-01 16:10:27.000 121 33327.51 331.48 2350.91 37.19 2011-05-01 16:10:28.000 121 33327.55 331.46 2350.88 37.19 2011-05-01 16:10:29.000 121 33327.66 331.42 2350.76 37.19 2011-05-01 16:10:30.000 121 33327.58 331.41 2350.85 37.19 2011-05-01 16:10:31.000 121 33327.56 331.41 2350.83 37.19 2011-05-01 16:10:32.000 121 33327.55 331.41 2350.80 37.19 2011-05-01 16:10:33.000 121 33327.64 331.44 2350.80 37.19 2011-05-01 16:10:34.000 121 33327.62 331.40 2350.82 37.19 2011-05-01 16:10:35.000 121 33327.73 331.45 2350.86 37.19 2011-05-01 16:10:36.000 121 33327.66 331.44 2350.82 37.19 2011-05-01 16:10:37.000 121 33327.81 331.42 2350.85 37.19 2011-05-01 16:10:38.000 121 33327.71 331.36 2350.86 37.19 2011-05-01 16:10:39.000 121 33327.75 331.36 2350.81 37.19 2011-05-01 16:10:40.000 121 33327.85 331.38 2350.77 37.19 2011-05-01 16:10:41.000 121 33327.87 331.41 2350.85 37.19 2011-05-01 16:10:42.000 121 33327.72 331.44 2350.80 37.19 2011-05-01 16:10:43.000 121 33327.89 331.44 2350.87 37.19 2011-05-01 16:10:44.000 121 33327.90 331.45 2350.84 37.19 2011-05-01 16:10:45.000 121 33327.88 331.44 2350.81 37.19 2011-05-01 16:10:46.000 121 33327.90 331.48 2350.78 37.19 2011-05-01 16:10:47.000 121 33327.99 331.50 2350.70 37.19 2011-05-01 16:10:48.000 121 33327.94 331.52 2350.74 37.19 2011-05-01 16:10:49.000 121 33327.82 331.51 2350.83 37.19 2011-05-01 16:10:50.000 121 33328.05 331.51 2350.68 37.19 2011-05-01 16:10:51.000 121 33327.96 331.52 2350.76 37.19 2011-05-01 16:10:52.000 121 33327.94 331.51 2350.83 37.19 2011-05-01 16:10:53.000 121 33327.94 331.52 2350.76 37.19 2011-05-01 16:10:54.000 121 33327.92 331.53 2350.74 37.19 2011-05-01 16:10:55.000 121 33327.92 331.53 2350.74 37.19 2011-05-01 16:10:56.000 121 33327.85 331.55 2350.74 37.19 2011-05-01 16:10:57.000 121 33327.94 331.50 2350.72 37.19 2011-05-01 16:10:58.000 121 33327.99 331.53 2350.71 37.19 2011-05-01 16:10:59.000 121 33327.97 331.55 2350.77 37.19 2011-05-01 16:11:00.000 121 33327.95 331.55 2350.68 37.19 2011-05-01 16:11:01.000 121 33328.00 331.48 2350.67 37.19 2011-05-01 16:11:02.000 121 33327.91 331.48 2350.72 37.19 2011-05-01 16:11:03.000 121 33327.97 331.46 2350.74 37.19 2011-05-01 16:11:04.000 121 33327.91 331.51 2350.68 37.19 2011-05-01 16:11:05.000 121 33327.88 331.46 2350.76 37.19 2011-05-01 16:11:06.000 121 33327.96 331.48 2350.77 37.19 2011-05-01 16:11:07.000 121 33328.02 331.39 2350.73 37.19 2011-05-01 16:11:08.000 121 33327.98 331.40 2350.68 37.19 2011-05-01 16:11:09.000 121 33327.94 331.36 2350.68 37.19 2011-05-01 16:11:10.000 121 33328.05 331.40 2350.72 37.19 2011-05-01 16:11:11.000 121 33327.97 331.33 2350.67 37.19 2011-05-01 16:11:12.000 121 33328.06 331.32 2350.68 37.19 2011-05-01 16:11:13.000 121 33328.08 331.28 2350.74 37.19 2011-05-01 16:11:14.000 121 33328.05 331.28 2350.68 37.19 2011-05-01 16:11:15.000 121 33328.09 331.28 2350.70 37.19 2011-05-01 16:11:16.000 121 33328.13 331.31 2350.63 37.19 2011-05-01 16:11:17.000 121 33328.13 331.25 2350.71 37.19 2011-05-01 16:11:18.000 121 33328.19 331.21 2350.60 37.19 2011-05-01 16:11:19.000 121 33328.17 331.25 2350.63 37.19 2011-05-01 16:11:20.000 121 33328.33 331.19 2350.68 37.19 2011-05-01 16:11:21.000 121 33328.22 331.18 2350.62 37.19 2011-05-01 16:11:22.000 121 33328.34 331.17 2350.64 37.19 2011-05-01 16:11:23.000 121 33328.41 331.19 2350.59 37.19 2011-05-01 16:11:24.000 121 33328.33 331.15 2350.52 37.19 2011-05-01 16:11:25.000 121 33328.47 331.15 2350.49 37.19 2011-05-01 16:11:26.000 121 33328.35 331.12 2350.51 37.19 2011-05-01 16:11:27.000 121 33328.36 331.12 2350.51 37.19 2011-05-01 16:11:28.000 121 33328.43 331.13 2350.47 37.19 2011-05-01 16:11:29.000 121 33328.44 331.11 2350.44 37.19 2011-05-01 16:11:30.000 121 33328.47 331.08 2350.40 37.19 2011-05-01 16:11:31.000 121 33328.56 331.11 2350.35 37.19 2011-05-01 16:11:32.000 121 33328.40 331.08 2350.46 37.19 2011-05-01 16:11:33.000 121 33328.50 331.09 2350.40 37.19 2011-05-01 16:11:34.000 121 33328.50 331.07 2350.42 37.19 2011-05-01 16:11:35.000 121 33328.54 331.09 2350.37 37.19 2011-05-01 16:11:36.000 121 33328.56 331.09 2350.41 37.19 2011-05-01 16:11:37.000 121 33328.62 331.07 2350.25 37.19 2011-05-01 16:11:38.000 121 33328.48 331.04 2350.30 37.19 2011-05-01 16:11:39.000 121 33328.55 331.05 2350.31 37.19 2011-05-01 16:11:40.000 121 33328.60 331.08 2350.24 37.19 2011-05-01 16:11:41.000 121 33328.61 331.05 2350.26 37.19 2011-05-01 16:11:42.000 121 33328.61 331.06 2350.21 37.19 2011-05-01 16:11:43.000 121 33328.59 331.04 2350.27 37.19 2011-05-01 16:11:44.000 121 33328.63 331.05 2350.21 37.19 2011-05-01 16:11:45.000 121 33328.66 331.09 2350.24 37.19 2011-05-01 16:11:46.000 121 33328.62 331.06 2350.21 37.19 2011-05-01 16:11:47.000 121 33328.73 331.11 2350.27 37.19 2011-05-01 16:11:48.000 121 33328.59 331.13 2350.17 37.19 2011-05-01 16:11:49.000 121 33328.71 331.08 2350.14 37.19 2011-05-01 16:11:50.000 121 33328.75 331.04 2350.17 37.19 2011-05-01 16:11:51.000 121 33328.72 331.03 2350.18 37.19 2011-05-01 16:11:52.000 121 33328.72 331.05 2350.25 37.19 2011-05-01 16:11:53.000 121 33328.80 331.02 2350.15 37.19 2011-05-01 16:11:54.000 121 33328.67 331.10 2350.14 37.19 2011-05-01 16:11:55.000 121 33328.78 331.07 2350.08 37.19 2011-05-01 16:11:56.000 121 33328.83 331.10 2350.14 37.19 2011-05-01 16:11:57.000 121 33328.68 331.06 2350.08 37.19 2011-05-01 16:11:58.000 121 33328.86 331.05 2350.05 37.19 2011-05-01 16:11:59.000 121 33328.76 331.08 2350.09 37.19 2011-05-01 16:12:00.000 121 33328.77 331.01 2349.99 37.19 2011-05-01 16:12:01.000 121 33328.87 331.02 2350.02 37.19 2011-05-01 16:12:02.000 121 33328.80 331.01 2350.03 37.19 2011-05-01 16:12:03.000 121 33328.75 331.04 2350.00 37.19 2011-05-01 16:12:04.000 121 33328.77 331.02 2349.96 37.19 2011-05-01 16:12:05.000 121 33328.79 331.01 2349.90 37.19 2011-05-01 16:12:06.000 121 33328.84 331.02 2349.99 37.19 2011-05-01 16:12:07.000 121 33328.68 330.99 2349.96 37.19 2011-05-01 16:12:08.000 121 33328.79 331.02 2350.00 37.19 2011-05-01 16:12:09.000 121 33328.76 331.02 2349.93 37.19 2011-05-01 16:12:10.000 121 33328.65 331.05 2349.99 37.19 2011-05-01 16:12:11.000 121 33328.72 331.06 2349.88 37.19 2011-05-01 16:12:12.000 121 33328.67 331.04 2349.91 37.19 2011-05-01 16:12:13.000 121 33328.62 331.07 2349.93 37.19 2011-05-01 16:12:14.000 121 33328.50 331.02 2349.89 37.19 2011-05-01 16:12:15.000 121 33328.50 331.03 2349.93 37.19 2011-05-01 16:12:16.000 121 33328.49 331.03 2349.94 37.19 2011-05-01 16:12:17.000 121 33328.42 331.08 2349.95 37.19 2011-05-01 16:12:18.000 121 33328.37 331.05 2349.89 37.19 2011-05-01 16:12:19.000 121 33328.26 331.02 2349.94 37.19 2011-05-01 16:12:20.000 121 33328.38 331.09 2349.91 37.19 2011-05-01 16:12:21.000 121 33328.27 331.11 2349.93 37.19 2011-05-01 16:12:22.000 121 33328.28 331.13 2349.84 37.19 2011-05-01 16:12:23.000 121 33328.21 331.13 2349.92 37.19 2011-05-01 16:12:24.000 121 33328.08 331.18 2349.89 37.19 2011-05-01 16:12:25.000 121 33328.10 331.20 2349.94 37.19 2011-05-01 16:12:26.000 121 33328.08 331.23 2349.98 37.19 2011-05-01 16:12:27.000 121 33328.05 331.26 2349.94 37.19 2011-05-01 16:12:28.000 121 33328.02 331.26 2349.99 37.19 2011-05-01 16:12:29.000 121 33327.87 331.25 2349.97 37.19 2011-05-01 16:12:30.000 121 33327.87 331.26 2349.94 37.19 2011-05-01 16:12:31.000 121 33327.91 331.30 2350.06 37.19 2011-05-01 16:12:32.000 121 33327.74 331.30 2349.97 37.19 2011-05-01 16:12:33.000 121 33327.74 331.30 2350.03 37.19 2011-05-01 16:12:34.000 121 33327.82 331.32 2350.00 37.19 2011-05-01 16:12:35.000 121 33327.76 331.36 2350.05 37.19 2011-05-01 16:12:36.000 121 33327.76 331.37 2350.01 37.19 2011-05-01 16:12:37.000 121 33327.65 331.35 2350.02 37.19 2011-05-01 16:12:38.000 121 33327.74 331.38 2350.05 37.19 2011-05-01 16:12:39.000 121 33327.63 331.38 2350.12 37.19 2011-05-01 16:12:40.000 121 33327.77 331.36 2350.09 37.19 2011-05-01 16:12:41.000 121 33327.71 331.39 2350.10 37.19 2011-05-01 16:12:42.000 121 33327.68 331.44 2350.11 37.19 2011-05-01 16:12:43.000 121 33327.69 331.40 2350.05 37.19 2011-05-01 16:12:44.000 121 33327.84 331.41 2350.19 37.19 2011-05-01 16:12:45.000 121 33327.64 331.40 2350.15 37.19 2011-05-01 16:12:46.000 121 33327.82 331.39 2350.14 37.19 2011-05-01 16:12:47.000 121 33327.78 331.38 2350.11 37.19 2011-05-01 16:12:48.000 121 33327.75 331.38 2350.20 37.19 2011-05-01 16:12:49.000 121 33327.81 331.42 2350.10 37.19 2011-05-01 16:12:50.000 121 33327.87 331.38 2350.09 37.19 2011-05-01 16:12:51.000 121 33327.80 331.39 2350.11 37.19 2011-05-01 16:12:52.000 121 33327.87 331.39 2350.07 37.19 2011-05-01 16:12:53.000 121 33327.82 331.42 2350.09 37.19 2011-05-01 16:12:54.000 121 33327.89 331.42 2350.07 37.19 2011-05-01 16:12:55.000 121 33327.87 331.40 2350.06 37.19 2011-05-01 16:12:56.000 121 33327.93 331.43 2350.11 37.19 2011-05-01 16:12:57.000 121 33327.91 331.44 2350.04 37.19 2011-05-01 16:12:58.000 121 33327.99 331.40 2350.08 37.19 2011-05-01 16:12:59.000 121 33327.97 331.42 2350.04 37.19 2011-05-01 16:13:00.000 121 33328.09 331.42 2350.05 37.19 2011-05-01 16:13:01.000 121 33327.87 331.39 2350.01 37.19 2011-05-01 16:13:02.000 121 33328.04 331.39 2350.02 37.19 2011-05-01 16:13:03.000 121 33328.08 331.38 2350.03 37.19 2011-05-01 16:13:04.000 121 33327.98 331.38 2350.02 37.19 2011-05-01 16:13:05.000 121 33328.04 331.39 2350.02 37.19 2011-05-01 16:13:06.000 121 33328.03 331.38 2350.01 37.19 2011-05-01 16:13:07.000 121 33328.12 331.39 2349.95 37.19 2011-05-01 16:13:08.000 121 33328.18 331.38 2349.95 37.19 2011-05-01 16:13:09.000 121 33328.11 331.36 2349.91 37.19 2011-05-01 16:13:10.000 121 33328.09 331.32 2349.93 37.19 2011-05-01 16:13:11.000 121 33328.16 331.35 2349.97 37.19 2011-05-01 16:13:12.000 121 33328.21 331.38 2349.99 37.19 2011-05-01 16:13:13.000 121 33328.15 331.39 2349.92 37.19 2011-05-01 16:13:14.000 121 33328.13 331.36 2349.90 37.19 2011-05-01 16:13:15.000 121 33328.18 331.34 2349.93 37.19 2011-05-01 16:13:16.000 121 33328.14 331.38 2349.95 37.19 2011-05-01 16:13:17.000 121 33328.24 331.37 2349.93 37.19 2011-05-01 16:13:18.000 121 33328.18 331.40 2349.84 37.19 2011-05-01 16:13:19.000 121 33328.21 331.42 2349.82 37.19 2011-05-01 16:13:20.000 121 33328.15 331.43 2349.89 37.19 2011-05-01 16:13:21.000 121 33328.08 331.42 2349.78 37.19 2011-05-01 16:13:22.000 121 33328.06 331.47 2349.90 37.19 2011-05-01 16:13:23.000 121 33328.08 331.40 2349.87 37.19 2011-05-01 16:13:24.000 121 33328.09 331.45 2349.89 37.19 2011-05-01 16:13:25.000 121 33328.07 331.40 2349.86 37.19 2011-05-01 16:13:26.000 121 33328.05 331.43 2349.78 37.19 2011-05-01 16:13:27.000 121 33328.06 331.42 2349.78 37.19 2011-05-01 16:13:28.000 121 33328.08 331.46 2349.85 37.19 2011-05-01 16:13:29.000 121 33328.07 331.46 2349.86 37.19 2011-05-01 16:13:30.000 121 33327.94 331.44 2349.80 37.19 2011-05-01 16:13:31.000 121 33328.14 331.48 2349.85 37.19 2011-05-01 16:13:32.000 121 33328.01 331.52 2349.86 37.19 2011-05-01 16:13:33.000 121 33328.04 331.50 2349.83 37.19 2011-05-01 16:13:34.000 121 33328.09 331.50 2349.86 37.19 2011-05-01 16:13:35.000 121 33328.01 331.50 2349.89 37.18 2011-05-01 16:13:36.000 121 33328.08 331.55 2349.80 37.18 2011-05-01 16:13:37.000 121 33327.99 331.52 2349.87 37.18 2011-05-01 16:13:38.000 121 33328.14 331.56 2349.86 37.19 2011-05-01 16:13:39.000 121 33328.05 331.61 2349.90 37.18 2011-05-01 16:13:40.000 121 33328.06 331.59 2349.91 37.19 2011-05-01 16:13:41.000 121 33327.99 331.64 2349.88 37.19 2011-05-01 16:13:42.000 121 33327.97 331.61 2349.87 37.19 2011-05-01 16:13:43.000 121 33327.99 331.60 2349.91 37.18 2011-05-01 16:13:44.000 121 33328.12 331.71 2349.94 37.19 2011-05-01 16:13:45.000 121 33328.08 331.73 2349.87 37.19 2011-05-01 16:13:46.000 121 33328.09 331.67 2349.90 37.19 2011-05-01 16:13:47.000 121 33328.13 331.70 2349.82 37.19 2011-05-01 16:13:48.000 121 33328.02 331.73 2349.85 37.18 2011-05-01 16:13:49.000 121 33328.02 331.77 2349.90 37.18 2011-05-01 16:13:50.000 121 33328.17 331.82 2349.90 37.19 2011-05-01 16:13:51.000 121 33328.00 331.79 2349.89 37.19 2011-05-01 16:13:52.000 121 33328.04 331.79 2349.83 37.18 2011-05-01 16:13:53.000 121 33328.00 331.81 2349.81 37.18 2011-05-01 16:13:54.000 121 33327.91 331.81 2349.87 37.18 2011-05-01 16:13:55.000 121 33327.99 331.88 2349.86 37.18 2011-05-01 16:13:56.000 121 33328.05 331.90 2349.89 37.18 2011-05-01 16:13:57.000 121 33327.93 331.89 2349.87 37.18 2011-05-01 16:13:58.000 121 33327.97 331.89 2349.86 37.18 2011-05-01 16:13:59.000 121 33327.91 331.88 2349.91 37.18 2011-05-01 16:14:00.000 121 33327.93 331.89 2349.88 37.18 2011-05-01 16:14:01.000 121 33327.97 331.93 2349.90 37.18 2011-05-01 16:14:02.000 121 33327.94 331.96 2349.90 37.18 2011-05-01 16:14:03.000 121 33327.97 331.91 2349.91 37.18 2011-05-01 16:14:04.000 121 33328.00 331.96 2349.96 37.18 2011-05-01 16:14:05.000 121 33327.97 332.00 2349.89 37.18 2011-05-01 16:14:06.000 121 33327.88 331.96 2349.87 37.18 2011-05-01 16:14:07.000 121 33328.06 332.00 2349.89 37.18 2011-05-01 16:14:08.000 121 33327.96 332.01 2349.91 37.18 2011-05-01 16:14:09.000 121 33327.97 332.00 2349.97 37.18 2011-05-01 16:14:10.000 121 33328.00 331.99 2350.02 37.18 2011-05-01 16:14:11.000 121 33328.03 332.02 2349.96 37.18 2011-05-01 16:14:12.000 121 33327.96 331.99 2349.92 37.18 2011-05-01 16:14:13.000 121 33328.05 332.00 2349.96 37.18 2011-05-01 16:14:14.000 121 33328.08 331.98 2349.88 37.18 2011-05-01 16:14:15.000 121 33327.93 331.96 2349.93 37.18 2011-05-01 16:14:16.000 121 33328.07 332.00 2349.94 37.18 2011-05-01 16:14:17.000 121 33328.09 331.98 2349.94 37.18 2011-05-01 16:14:18.000 121 33327.96 331.98 2349.95 37.18 2011-05-01 16:14:19.000 121 33328.08 332.03 2350.00 37.18 2011-05-01 16:14:20.000 121 33328.02 332.07 2349.93 37.18 2011-05-01 16:14:21.000 121 33327.98 332.07 2349.91 37.18 2011-05-01 16:14:22.000 121 33327.89 332.07 2350.00 37.18 2011-05-01 16:14:23.000 121 33327.94 332.16 2349.93 37.18 2011-05-01 16:14:24.000 121 33327.86 332.15 2349.99 37.18 2011-05-01 16:14:25.000 121 33327.88 332.17 2350.00 37.18 2011-05-01 16:14:26.000 121 33327.87 332.22 2349.96 37.19 2011-05-01 16:14:27.000 121 33327.77 332.25 2349.88 37.18 2011-05-01 16:14:28.000 121 33327.90 332.24 2350.00 37.19 2011-05-01 16:14:29.000 121 33327.90 332.32 2350.06 37.18 2011-05-01 16:14:30.000 121 33327.89 332.29 2350.06 37.18 2011-05-01 16:14:31.000 121 33327.96 332.32 2350.07 37.18 2011-05-01 16:14:32.000 121 33327.82 332.35 2350.06 37.18 2011-05-01 16:14:33.000 121 33327.86 332.34 2350.06 37.18 2011-05-01 16:14:34.000 121 33327.86 332.36 2350.06 37.18 2011-05-01 16:14:35.000 121 33327.89 332.38 2350.11 37.18 2011-05-01 16:14:36.000 121 33327.82 332.42 2350.22 37.19 2011-05-01 16:14:37.000 121 33327.93 332.42 2350.19 37.18 2011-05-01 16:14:38.000 121 33327.90 332.43 2350.13 37.18 2011-05-01 16:14:39.000 121 33327.88 332.42 2350.13 37.18 2011-05-01 16:14:40.000 121 33327.90 332.48 2350.11 37.18 2011-05-01 16:14:41.000 121 33327.98 332.49 2350.22 37.18 2011-05-01 16:14:42.000 121 33327.92 332.51 2350.18 37.18 2011-05-01 16:14:43.000 121 33327.96 332.53 2350.16 37.18 2011-05-01 16:14:44.000 121 33328.05 332.55 2350.20 37.18 2011-05-01 16:14:45.000 121 33327.92 332.56 2350.23 37.18 2011-05-01 16:14:46.000 121 33327.93 332.58 2350.11 37.19 2011-05-01 16:14:47.000 121 33328.05 332.55 2350.20 37.18 2011-05-01 16:14:48.000 121 33327.96 332.59 2350.18 37.18 2011-05-01 16:14:49.000 121 33328.03 332.57 2350.21 37.18 2011-05-01 16:14:50.000 121 33327.97 332.63 2350.21 37.18 2011-05-01 16:14:51.000 121 33327.98 332.60 2350.26 37.18 2011-05-01 16:14:52.000 121 33327.99 332.64 2350.22 37.18 2011-05-01 16:14:53.000 121 33328.02 332.62 2350.30 37.18 2011-05-01 16:14:54.000 121 33328.00 332.61 2350.22 37.18 2011-05-01 16:14:55.000 121 33328.00 332.59 2350.23 37.18 2011-05-01 16:14:56.000 121 33328.02 332.65 2350.31 37.18 2011-05-01 16:14:57.000 121 33328.04 332.62 2350.33 37.18 2011-05-01 16:14:58.000 121 33328.09 332.67 2350.29 37.18 2011-05-01 16:14:59.000 121 33328.05 332.67 2350.34 37.18 2011-05-01 16:15:00.000 121 33328.02 332.63 2350.38 37.18 2011-05-01 16:15:01.000 121 33328.02 332.70 2350.37 37.18 2011-05-01 16:15:02.000 121 33328.23 332.70 2350.31 37.18 2011-05-01 16:15:03.000 121 33327.98 332.68 2350.33 37.18 2011-05-01 16:15:04.000 121 33328.08 332.71 2350.37 37.18 2011-05-01 16:15:05.000 121 33328.07 332.74 2350.32 37.18 2011-05-01 16:15:06.000 121 33327.94 332.77 2350.37 37.18 2011-05-01 16:15:07.000 121 33328.03 332.74 2350.30 37.18 2011-05-01 16:15:08.000 121 33328.08 332.84 2350.39 37.18 2011-05-01 16:15:09.000 121 33328.10 332.82 2350.45 37.18 2011-05-01 16:15:10.000 121 33328.09 332.86 2350.30 37.18 2011-05-01 16:15:11.000 121 33328.19 332.87 2350.38 37.18 2011-05-01 16:15:12.000 121 33328.12 332.90 2350.37 37.18 2011-05-01 16:15:13.000 121 33328.13 332.92 2350.30 37.18 2011-05-01 16:15:14.000 121 33328.24 332.89 2350.40 37.18 2011-05-01 16:15:15.000 121 33328.17 332.90 2350.46 37.18 2011-05-01 16:15:16.000 121 33328.22 332.95 2350.46 37.18 2011-05-01 16:15:17.000 121 33328.23 332.91 2350.49 37.18 2011-05-01 16:15:18.000 121 33328.25 332.95 2350.47 37.18 2011-05-01 16:15:19.000 121 33328.30 333.00 2350.45 37.18 2011-05-01 16:15:20.000 121 33328.36 332.98 2350.49 37.18 2011-05-01 16:15:21.000 121 33328.35 332.97 2350.44 37.18 2011-05-01 16:15:22.000 121 33328.31 332.99 2350.43 37.18 2011-05-01 16:15:23.000 121 33328.29 332.99 2350.53 37.18 2011-05-01 16:15:24.000 121 33328.33 333.04 2350.45 37.18 2011-05-01 16:15:25.000 121 33328.31 333.07 2350.46 37.18 2011-05-01 16:15:26.000 121 33328.40 333.10 2350.55 37.18 2011-05-01 16:15:27.000 121 33328.31 333.10 2350.53 37.18 2011-05-01 16:15:28.000 121 33328.37 333.16 2350.59 37.18 2011-05-01 16:15:29.000 121 33328.36 333.16 2350.55 37.18 2011-05-01 16:15:30.000 121 33328.34 333.16 2350.55 37.18 2011-05-01 16:15:31.000 121 33328.43 333.18 2350.57 37.18 2011-05-01 16:15:32.000 121 33328.40 333.16 2350.52 37.18 2011-05-01 16:15:33.000 121 33328.38 333.18 2350.53 37.18 2011-05-01 16:15:34.000 121 33328.34 333.25 2350.55 37.18 2011-05-01 16:15:35.000 121 33328.42 333.23 2350.58 37.18 2011-05-01 16:15:36.000 121 33328.58 333.23 2350.63 37.18 2011-05-01 16:15:37.000 121 33328.39 333.22 2350.66 37.18 2011-05-01 16:15:38.000 121 33328.43 333.31 2350.68 37.18 2011-05-01 16:15:39.000 121 33328.42 333.31 2350.65 37.18 2011-05-01 16:15:40.000 121 33328.50 333.36 2350.61 37.18 2011-05-01 16:15:41.000 121 33328.45 333.34 2350.63 37.18 2011-05-01 16:15:42.000 121 33328.39 333.33 2350.64 37.18 2011-05-01 16:15:43.000 121 33328.61 333.36 2350.68 37.18 2011-05-01 16:15:44.000 121 33328.37 333.38 2350.73 37.18 2011-05-01 16:15:45.000 121 33328.42 333.38 2350.69 37.18 2011-05-01 16:15:46.000 121 33328.47 333.44 2350.65 37.18 2011-05-01 16:15:47.000 121 33328.52 333.46 2350.68 37.18 2011-05-01 16:15:48.000 121 33328.47 333.46 2350.70 37.18 2011-05-01 16:15:49.000 121 33328.54 333.52 2350.71 37.18 2011-05-01 16:15:50.000 121 33328.63 333.44 2350.77 37.18 2011-05-01 16:15:51.000 121 33328.53 333.46 2350.76 37.18 2011-05-01 16:15:52.000 121 33328.50 333.47 2350.72 37.18 2011-05-01 16:15:53.000 121 33328.55 333.55 2350.78 37.18 2011-05-01 16:15:54.000 121 33328.50 333.50 2350.75 37.18 2011-05-01 16:15:55.000 121 33328.55 333.56 2350.79 37.18 2011-05-01 16:15:56.000 121 33328.59 333.52 2350.90 37.18 2011-05-01 16:15:57.000 121 33328.69 333.55 2350.87 37.18 2011-05-01 16:15:58.000 121 33328.59 333.61 2350.77 37.18 2011-05-01 16:15:59.000 121 33328.67 333.65 2350.87 37.18 2011-05-01 16:16:00.000 121 33328.66 333.61 2350.83 37.18 2011-05-01 16:16:01.000 121 33328.79 333.64 2350.88 37.18 2011-05-01 16:16:02.000 121 33328.74 333.63 2350.92 37.18 2011-05-01 16:16:03.000 121 33328.69 333.64 2350.86 37.18 2011-05-01 16:16:04.000 121 33328.70 333.64 2350.93 37.18 2011-05-01 16:16:05.000 121 33328.72 333.70 2350.92 37.18 2011-05-01 16:16:06.000 121 33328.75 333.64 2350.95 37.18 2011-05-01 16:16:07.000 121 33328.68 333.73 2350.92 37.18 2011-05-01 16:16:08.000 121 33328.75 333.73 2350.91 37.18 2011-05-01 16:16:09.000 121 33328.68 333.71 2350.92 37.18 2011-05-01 16:16:10.000 121 33328.77 333.75 2351.01 37.18 2011-05-01 16:16:11.000 121 33328.89 333.77 2351.01 37.18 2011-05-01 16:16:12.000 121 33328.79 333.73 2350.90 37.18 2011-05-01 16:16:13.000 121 33328.80 333.76 2350.99 37.18 2011-05-01 16:16:14.000 121 33328.82 333.77 2350.90 37.18 2011-05-01 16:16:15.000 121 33328.83 333.79 2350.99 37.18 2011-05-01 16:16:16.000 121 33328.88 333.76 2350.97 37.18 2011-05-01 16:16:17.000 121 33328.90 333.84 2351.04 37.18 2011-05-01 16:16:18.000 121 33329.03 333.82 2351.03 37.18 2011-05-01 16:16:19.000 121 33328.92 333.83 2351.02 37.18 2011-05-01 16:16:20.000 121 33328.97 333.86 2350.96 37.18 2011-05-01 16:16:21.000 121 33329.09 333.83 2351.05 37.18 2011-05-01 16:16:22.000 121 33328.97 333.84 2351.05 37.18 2011-05-01 16:16:23.000 121 33329.03 333.84 2351.01 37.18 2011-05-01 16:16:24.000 121 33329.14 333.85 2351.03 37.18 2011-05-01 16:16:25.000 121 33329.10 333.86 2351.03 37.18 2011-05-01 16:16:26.000 121 33329.16 333.89 2351.03 37.18 2011-05-01 16:16:27.000 121 33329.07 333.91 2350.99 37.18 2011-05-01 16:16:28.000 121 33329.08 333.86 2351.03 37.18 2011-05-01 16:16:29.000 121 33329.14 333.90 2351.10 37.18 2011-05-01 16:16:30.000 121 33329.14 333.92 2351.07 37.18 2011-05-01 16:16:31.000 121 33329.09 333.92 2351.03 37.18 2011-05-01 16:16:32.000 121 33329.18 333.92 2351.03 37.18 2011-05-01 16:16:33.000 121 33329.30 333.94 2351.14 37.18 2011-05-01 16:16:34.000 121 33329.13 333.92 2351.07 37.18 2011-05-01 16:16:35.000 121 33329.22 333.93 2351.08 37.18 2011-05-01 16:16:36.000 121 33329.33 333.95 2351.04 37.18 2011-05-01 16:16:37.000 121 33329.29 333.94 2350.99 37.18 2011-05-01 16:16:38.000 121 33329.38 333.98 2351.13 37.18 2011-05-01 16:16:39.000 121 33329.32 334.02 2351.13 37.18 2011-05-01 16:16:40.000 121 33329.34 333.99 2351.07 37.18 2011-05-01 16:16:41.000 121 33329.29 333.96 2351.09 37.18 2011-05-01 16:16:42.000 121 33329.39 334.00 2351.08 37.18 2011-05-01 16:16:43.000 121 33329.36 333.99 2351.14 37.18 2011-05-01 16:16:44.000 121 33329.43 334.02 2351.11 37.18 2011-05-01 16:16:45.000 121 33329.34 334.04 2351.12 37.18 2011-05-01 16:16:46.000 121 33329.30 334.04 2351.15 37.18 2011-05-01 16:16:47.000 121 33329.43 334.07 2351.14 37.18 2011-05-01 16:16:48.000 121 33329.46 334.08 2351.18 37.18 2011-05-01 16:16:49.000 121 33329.42 334.09 2351.12 37.18 2011-05-01 16:16:50.000 121 33329.40 334.09 2351.07 37.18 2011-05-01 16:16:51.000 121 33329.45 334.10 2351.17 37.18 2011-05-01 16:16:52.000 121 33329.49 334.11 2351.12 37.18 2011-05-01 16:16:53.000 121 33329.55 334.15 2351.14 37.18 2011-05-01 16:16:54.000 121 33329.50 334.13 2351.18 37.18 2011-05-01 16:16:55.000 121 33329.58 334.16 2351.12 37.18 2011-05-01 16:16:56.000 121 33329.60 334.22 2351.15 37.18 2011-05-01 16:16:57.000 121 33329.69 334.16 2351.26 37.18 2011-05-01 16:16:58.000 121 33329.62 334.14 2351.19 37.18 2011-05-01 16:16:59.000 121 33329.63 334.21 2351.20 37.18 2011-05-01 16:17:00.000 121 33329.67 334.19 2351.24 37.18 2011-05-01 16:17:01.000 121 33329.76 334.22 2351.15 37.18 2011-05-01 16:17:02.000 121 33329.75 334.25 2351.23 37.18 2011-05-01 16:17:03.000 121 33329.83 334.24 2351.20 37.18 2011-05-01 16:17:04.000 121 33329.71 334.19 2351.18 37.18 2011-05-01 16:17:05.000 121 33329.76 334.23 2351.27 37.18 2011-05-01 16:17:06.000 121 33329.77 334.27 2351.22 37.18 2011-05-01 16:17:07.000 121 33329.79 334.20 2351.12 37.18 2011-05-01 16:17:08.000 121 33329.84 334.23 2351.21 37.18 2011-05-01 16:17:09.000 121 33329.86 334.29 2351.29 37.18 2011-05-01 16:17:10.000 121 33329.86 334.26 2351.26 37.18 2011-05-01 16:17:11.000 121 33329.86 334.28 2351.15 37.18 2011-05-01 16:17:12.000 121 33329.87 334.29 2351.17 37.18 2011-05-01 16:17:13.000 121 33329.86 334.27 2351.23 37.18 2011-05-01 16:17:14.000 121 33330.08 334.18 2351.20 37.18 2011-05-01 16:17:15.000 121 33329.92 334.23 2351.20 37.18 2011-05-01 16:17:16.000 121 33329.99 334.22 2351.17 37.18 2011-05-01 16:17:17.000 121 33330.01 334.22 2351.27 37.18 2011-05-01 16:17:18.000 121 33330.11 334.22 2351.14 37.18 2011-05-01 16:17:19.000 121 33330.16 334.26 2351.24 37.18 2011-05-01 16:17:20.000 121 33330.08 334.25 2351.26 37.18 2011-05-01 16:17:21.000 121 33330.11 334.24 2351.23 37.18 2011-05-01 16:17:22.000 121 33330.15 334.27 2351.22 37.18 2011-05-01 16:17:23.000 121 33330.13 334.27 2351.20 37.18 2011-05-01 16:17:24.000 121 33330.20 334.26 2351.27 37.18 2011-05-01 16:17:25.000 121 33330.18 334.31 2351.23 37.18 2011-05-01 16:17:26.000 121 33330.21 334.31 2351.33 37.18 2011-05-01 16:17:27.000 121 33330.17 334.27 2351.14 37.18 2011-05-01 16:17:28.000 121 33330.25 334.28 2351.26 37.18 2011-05-01 16:17:29.000 121 33330.25 334.32 2351.16 37.18 2011-05-01 16:17:30.000 121 33330.29 334.37 2351.24 37.18 2011-05-01 16:17:31.000 121 33330.24 334.33 2351.25 37.18 2011-05-01 16:17:32.000 121 33330.34 334.34 2351.21 37.18 2011-05-01 16:17:33.000 121 33330.24 334.37 2351.21 37.18 2011-05-01 16:17:34.000 121 33330.31 334.36 2351.23 37.18 2011-05-01 16:17:35.000 121 33330.35 334.34 2351.15 37.18 2011-05-01 16:17:36.000 121 33330.39 334.37 2351.17 37.18 2011-05-01 16:17:37.000 121 33330.23 334.35 2351.15 37.18 2011-05-01 16:17:38.000 121 33330.42 334.41 2351.11 37.18 2011-05-01 16:17:39.000 121 33330.45 334.43 2351.21 37.18 2011-05-01 16:17:40.000 121 33330.42 334.40 2351.18 37.18 2011-05-01 16:17:41.000 121 33330.50 334.36 2351.21 37.18 2011-05-01 16:17:42.000 121 33330.52 334.43 2351.14 37.18 2011-05-01 16:17:43.000 121 33330.51 334.44 2351.17 37.18 2011-05-01 16:17:44.000 121 33330.50 334.43 2351.25 37.18 2011-05-01 16:17:45.000 121 33330.46 334.41 2351.23 37.18 2011-05-01 16:17:46.000 121 33330.57 334.41 2351.20 37.18 2011-05-01 16:17:47.000 121 33330.60 334.47 2351.21 37.18 2011-05-01 16:17:48.000 121 33330.65 334.47 2351.18 37.18 2011-05-01 16:17:49.000 121 33330.51 334.44 2351.25 37.18 2011-05-01 16:17:50.000 121 33330.72 334.43 2351.26 37.18 2011-05-01 16:17:51.000 121 33330.65 334.48 2351.18 37.18 2011-05-01 16:17:52.000 121 33330.67 334.46 2351.16 37.18 2011-05-01 16:17:53.000 121 33330.66 334.44 2351.21 37.18 2011-05-01 16:17:54.000 121 33330.68 334.46 2351.23 37.18 2011-05-01 16:17:55.000 121 33330.73 334.45 2351.21 37.18 2011-05-01 16:17:56.000 121 33330.76 334.47 2351.27 37.18 2011-05-01 16:17:57.000 121 33330.76 334.48 2351.27 37.18 2011-05-01 16:17:58.000 121 33330.72 334.49 2351.23 37.18 2011-05-01 16:17:59.000 121 33330.88 334.49 2351.21 37.18 2011-05-01 16:18:00.000 121 33330.91 334.43 2351.24 37.18 2011-05-01 16:18:01.000 121 33330.93 334.51 2351.16 37.18 2011-05-01 16:18:02.000 121 33330.96 334.49 2351.13 37.18 2011-05-01 16:18:03.000 121 33330.85 334.43 2351.17 37.18 2011-05-01 16:18:04.000 121 33330.88 334.45 2351.19 37.18 2011-05-01 16:18:05.000 121 33330.98 334.48 2351.17 37.18 2011-05-01 16:18:06.000 121 33330.98 334.45 2351.18 37.18 2011-05-01 16:18:07.000 121 33330.98 334.48 2351.10 37.18 2011-05-01 16:18:08.000 121 33331.08 334.50 2351.18 37.18 2011-05-01 16:18:09.000 121 33331.12 334.50 2351.07 37.18 2011-05-01 16:18:10.000 121 33331.08 334.50 2351.13 37.18 2011-05-01 16:18:11.000 121 33331.16 334.48 2351.26 37.18 2011-05-01 16:18:12.000 121 33331.21 334.50 2351.15 37.18 2011-05-01 16:18:13.000 121 33331.18 334.50 2351.05 37.18 2011-05-01 16:18:14.000 121 33331.14 334.53 2351.19 37.18 2011-05-01 16:18:15.000 121 33331.35 334.51 2351.18 37.18 2011-05-01 16:18:16.000 121 33331.25 334.49 2351.14 37.18 2011-05-01 16:18:17.000 121 33331.20 334.48 2351.17 37.18 2011-05-01 16:18:18.000 121 33331.31 334.52 2351.20 37.18 2011-05-01 16:18:19.000 121 33331.35 334.49 2351.10 37.18 2011-05-01 16:18:20.000 121 33331.29 334.51 2351.09 37.18 2011-05-01 16:18:21.000 121 33331.39 334.55 2351.10 37.18 2011-05-01 16:18:22.000 121 33331.41 334.54 2351.08 37.18 2011-05-01 16:18:23.000 121 33331.36 334.58 2351.14 37.18 2011-05-01 16:18:24.000 121 33331.37 334.54 2351.11 37.18 2011-05-01 16:18:25.000 121 33331.43 334.57 2350.97 37.18 2011-05-01 16:18:26.000 121 33331.34 334.54 2351.15 37.18 2011-05-01 16:18:27.000 121 33331.52 334.53 2351.06 37.18 2011-05-01 16:18:28.000 121 33331.50 334.54 2351.14 37.18 2011-05-01 16:18:29.000 121 33331.56 334.57 2351.08 37.18 2011-05-01 16:18:30.000 121 33331.47 334.53 2351.11 37.18 2011-05-01 16:18:31.000 121 33331.55 334.55 2351.07 37.18 2011-05-01 16:18:32.000 121 33331.41 334.56 2351.06 37.18 2011-05-01 16:18:33.000 121 33331.50 334.52 2351.05 37.18 2011-05-01 16:18:34.000 121 33331.53 334.52 2351.00 37.18 2011-05-01 16:18:35.000 121 33331.54 334.51 2351.00 37.18 2011-05-01 16:18:36.000 121 33331.61 334.54 2351.04 37.18 2011-05-01 16:18:37.000 121 33331.59 334.53 2351.00 37.18 2011-05-01 16:18:38.000 121 33331.51 334.53 2351.06 37.18 2011-05-01 16:18:39.000 121 33331.54 334.50 2351.12 37.18 2011-05-01 16:18:40.000 121 33331.65 334.46 2351.07 37.18 2011-05-01 16:18:41.000 121 33331.66 334.49 2350.99 37.18 2011-05-01 16:18:42.000 121 33331.70 334.53 2351.09 37.18 2011-05-01 16:18:43.000 121 33331.62 334.51 2351.02 37.18 2011-05-01 16:18:44.000 121 33331.68 334.48 2351.04 37.18 2011-05-01 16:18:45.000 121 33331.64 334.51 2350.93 37.18 2011-05-01 16:18:46.000 121 33331.62 334.50 2351.01 37.18 2011-05-01 16:18:47.000 121 33331.67 334.55 2351.03 37.18 2011-05-01 16:18:48.000 121 33331.73 334.48 2351.01 37.18 2011-05-01 16:18:49.000 121 33331.69 334.52 2351.02 37.18 2011-05-01 16:18:50.000 121 33331.72 334.50 2351.08 37.18 2011-05-01 16:18:51.000 121 33331.76 334.53 2351.05 37.18 2011-05-01 16:18:52.000 121 33331.75 334.53 2351.03 37.18 2011-05-01 16:18:53.000 121 33331.78 334.52 2351.07 37.18 2011-05-01 16:18:54.000 121 33331.76 334.55 2351.09 37.18 2011-05-01 16:18:55.000 121 33331.71 334.50 2351.02 37.18 2011-05-01 16:18:56.000 121 33331.88 334.59 2350.99 37.18 2011-05-01 16:18:57.000 121 33331.85 334.54 2351.03 37.18 2011-05-01 16:18:58.000 121 33331.83 334.51 2351.03 37.18 2011-05-01 16:18:59.000 121 33331.83 334.57 2350.99 37.18 2011-05-01 16:19:00.000 121 33331.89 334.51 2350.89 37.18 2011-05-01 16:19:01.000 121 33331.79 334.54 2351.05 37.18 2011-05-01 16:19:02.000 121 33331.94 334.55 2351.10 37.18 2011-05-01 16:19:03.000 121 33331.87 334.50 2351.06 37.18 2011-05-01 16:19:04.000 121 33331.93 334.54 2351.03 37.18 2011-05-01 16:19:05.000 121 33331.88 334.52 2351.08 37.18 2011-05-01 16:19:06.000 121 33331.89 334.50 2351.05 37.18 2011-05-01 16:19:07.000 121 33331.88 334.56 2351.07 37.18 2011-05-01 16:19:08.000 121 33331.94 334.55 2351.01 37.18 2011-05-01 16:19:09.000 121 33331.97 334.53 2351.01 37.18 2011-05-01 16:19:10.000 121 33331.95 334.57 2350.95 37.18 2011-05-01 16:19:11.000 121 33331.99 334.50 2350.93 37.18 2011-05-01 16:19:12.000 121 33331.93 334.54 2350.98 37.18 2011-05-01 16:19:13.000 121 33331.97 334.51 2351.04 37.18 2011-05-01 16:19:14.000 121 33331.94 334.51 2351.14 37.18 2011-05-01 16:19:15.000 121 33331.94 334.53 2351.11 37.18 2011-05-01 16:19:16.000 121 33331.96 334.50 2351.11 37.18 2011-05-01 16:19:17.000 121 33331.95 334.56 2350.93 37.18 2011-05-01 16:19:18.000 121 33331.95 334.56 2351.06 37.18 2011-05-01 16:19:19.000 121 33331.90 334.58 2350.97 37.18 2011-05-01 16:19:20.000 121 33332.04 334.57 2351.07 37.18 2011-05-01 16:19:21.000 121 33332.01 334.59 2351.00 37.18 2011-05-01 16:19:22.000 121 33331.94 334.62 2351.02 37.18 2011-05-01 16:19:23.000 121 33331.91 334.65 2351.06 37.18 2011-05-01 16:19:24.000 121 33331.93 334.69 2351.03 37.18 2011-05-01 16:19:25.000 121 33331.85 334.68 2351.03 37.18 2011-05-01 16:19:26.000 121 33331.88 334.71 2350.99 37.18 2011-05-01 16:19:27.000 121 33331.98 334.70 2351.01 37.18 2011-05-01 16:19:28.000 121 33331.79 334.71 2351.02 37.18 2011-05-01 16:19:29.000 121 33331.89 334.68 2351.05 37.18 2011-05-01 16:19:30.000 121 33331.95 334.73 2351.07 37.18 2011-05-01 16:19:31.000 121 33331.86 334.70 2351.14 37.18 2011-05-01 16:19:32.000 121 33331.76 334.76 2351.07 37.18 2011-05-01 16:19:33.000 121 33331.89 334.78 2351.18 37.18 2011-05-01 16:19:34.000 121 33331.86 334.76 2351.09 37.18 2011-05-01 16:19:35.000 121 33331.88 334.77 2351.08 37.18 2011-05-01 16:19:36.000 121 33331.86 334.75 2351.01 37.18 2011-05-01 16:19:37.000 121 33331.80 334.79 2351.05 37.18 2011-05-01 16:19:38.000 121 33331.92 334.81 2351.13 37.18 2011-05-01 16:19:39.000 121 33331.84 334.83 2351.15 37.18 2011-05-01 16:19:40.000 121 33331.79 334.79 2351.14 37.18 2011-05-01 16:19:41.000 121 33331.84 334.84 2351.17 37.18 2011-05-01 16:19:42.000 121 33331.84 334.78 2351.20 37.18 2011-05-01 16:19:43.000 121 33331.81 334.86 2351.18 37.18 2011-05-01 16:19:44.000 121 33331.76 334.87 2351.14 37.18 2011-05-01 16:19:45.000 121 33331.82 334.83 2351.18 37.18 2011-05-01 16:19:46.000 121 33331.77 334.85 2351.23 37.18 2011-05-01 16:19:47.000 121 33331.77 334.88 2351.14 37.18 2011-05-01 16:19:48.000 121 33331.75 334.90 2351.20 37.18 2011-05-01 16:19:49.000 121 33331.82 334.85 2351.12 37.18 2011-05-01 16:19:50.000 121 33331.70 334.91 2351.21 37.18 2011-05-01 16:19:51.000 121 33331.78 334.90 2351.18 37.18 2011-05-01 16:19:52.000 121 33331.68 334.93 2351.19 37.18 2011-05-01 16:19:53.000 121 33331.74 334.93 2351.21 37.18 2011-05-01 16:19:54.000 121 33331.70 334.93 2351.21 37.18 2011-05-01 16:19:55.000 121 33331.63 334.96 2351.17 37.18 2011-05-01 16:19:56.000 121 33331.71 334.98 2351.24 37.18 2011-05-01 16:19:57.000 121 33331.66 335.01 2351.21 37.18 2011-05-01 16:19:58.000 121 33331.72 335.01 2351.21 37.18 2011-05-01 16:19:59.000 121 33331.64 335.01 2351.21 37.18 2011-05-01 16:20:00.000 121 33331.62 335.01 2351.17 37.18 2011-05-01 16:20:01.000 121 33331.53 335.03 2351.26 37.18 2011-05-01 16:20:02.000 121 33331.60 335.07 2351.28 37.18 2011-05-01 16:20:03.000 121 33331.69 335.09 2351.34 37.18 2011-05-01 16:20:04.000 121 33331.59 335.07 2351.34 37.18 2011-05-01 16:20:05.000 121 33331.50 335.09 2351.32 37.18 2011-05-01 16:20:06.000 121 33331.51 335.12 2351.29 37.18 2011-05-01 16:20:07.000 121 33331.56 335.10 2351.33 37.18 2011-05-01 16:20:08.000 121 33331.46 335.14 2351.27 37.18 2011-05-01 16:20:09.000 121 33331.56 335.19 2351.38 37.18 2011-05-01 16:20:10.000 121 33331.49 335.15 2351.37 37.18 2011-05-01 16:20:11.000 121 33331.52 335.17 2351.38 37.18 2011-05-01 16:20:12.000 121 33331.46 335.18 2351.34 37.18 2011-05-01 16:20:13.000 121 33331.49 335.19 2351.31 37.18 2011-05-01 16:20:14.000 121 33331.43 335.16 2351.34 37.18 2011-05-01 16:20:15.000 121 33331.54 335.20 2351.32 37.18 2011-05-01 16:20:16.000 121 33331.51 335.21 2351.30 37.18 2011-05-01 16:20:17.000 121 33331.49 335.20 2351.36 37.18 2011-05-01 16:20:18.000 121 33331.49 335.16 2351.37 37.18 2011-05-01 16:20:19.000 121 33331.44 335.22 2351.41 37.18 2011-05-01 16:20:20.000 121 33331.53 335.18 2351.39 37.18 2011-05-01 16:20:21.000 121 33331.43 335.17 2351.33 37.18 2011-05-01 16:20:22.000 121 33331.44 335.18 2351.35 37.18 2011-05-01 16:20:23.000 121 33331.49 335.23 2351.41 37.18 2011-05-01 16:20:24.000 121 33331.47 335.25 2351.44 37.18 2011-05-01 16:20:25.000 121 33331.49 335.21 2351.41 37.18 2011-05-01 16:20:26.000 121 33331.46 335.25 2351.42 37.18 2011-05-01 16:20:27.000 121 33331.55 335.27 2351.42 37.18 2011-05-01 16:20:28.000 121 33331.46 335.26 2351.45 37.18 2011-05-01 16:20:29.000 121 33331.46 335.24 2351.47 37.18 2011-05-01 16:20:30.000 121 33331.44 335.27 2351.47 37.18 2011-05-01 16:20:31.000 121 33331.49 335.34 2351.47 37.18 2011-05-01 16:20:32.000 121 33331.38 335.28 2351.56 37.18 2011-05-01 16:20:33.000 121 33331.49 335.27 2351.54 37.18 2011-05-01 16:20:34.000 121 33331.36 335.29 2351.48 37.18 2011-05-01 16:20:35.000 121 33331.38 335.30 2351.48 37.18 2011-05-01 16:20:36.000 121 33331.43 335.30 2351.53 37.18 2011-05-01 16:20:37.000 121 33331.25 335.30 2351.54 37.18 2011-05-01 16:20:38.000 121 33331.36 335.30 2351.46 37.18 2011-05-01 16:20:39.000 121 33331.19 335.33 2351.46 37.18 2011-05-01 16:20:40.000 121 33331.26 335.33 2351.52 37.18 2011-05-01 16:20:41.000 121 33331.30 335.34 2351.60 37.18 2011-05-01 16:20:42.000 121 33331.29 335.32 2351.52 37.18 2011-05-01 16:20:43.000 121 33331.20 335.37 2351.54 37.18 2011-05-01 16:20:44.000 121 33331.35 335.34 2351.49 37.18 2011-05-01 16:20:45.000 121 33331.19 335.33 2351.60 37.18 2011-05-01 16:20:46.000 121 33331.21 335.35 2351.52 37.18 2011-05-01 16:20:47.000 121 33331.25 335.33 2351.54 37.18 2011-05-01 16:20:48.000 121 33331.19 335.36 2351.56 37.18 2011-05-01 16:20:49.000 121 33331.22 335.35 2351.61 37.18 2011-05-01 16:20:50.000 121 33331.04 335.37 2351.55 37.18 2011-05-01 16:20:51.000 121 33331.14 335.41 2351.64 37.18 2011-05-01 16:20:52.000 121 33331.19 335.37 2351.68 37.18 2011-05-01 16:20:53.000 121 33331.19 335.39 2351.68 37.18 2011-05-01 16:20:54.000 121 33331.16 335.43 2351.66 37.18 2011-05-01 16:20:55.000 121 33331.16 335.39 2351.61 37.18 2011-05-01 16:20:56.000 121 33331.13 335.39 2351.59 37.18 2011-05-01 16:20:57.000 121 33331.13 335.39 2351.65 37.18 2011-05-01 16:20:58.000 121 33331.21 335.42 2351.65 37.18 2011-05-01 16:20:59.000 121 33331.13 335.39 2351.68 37.18 2011-05-01 16:21:00.000 121 33331.09 335.44 2351.70 37.18 2011-05-01 16:21:01.000 121 33331.12 335.43 2351.68 37.18 2011-05-01 16:21:02.000 121 33331.14 335.45 2351.64 37.18 2011-05-01 16:21:03.000 121 33331.13 335.42 2351.76 37.18 2011-05-01 16:21:04.000 121 33331.15 335.45 2351.71 37.18 2011-05-01 16:21:05.000 121 33331.27 335.45 2351.61 37.18 2011-05-01 16:21:06.000 121 33331.16 335.46 2351.71 37.18 2011-05-01 16:21:07.000 121 33331.04 335.42 2351.67 37.18 2011-05-01 16:21:08.000 121 33331.09 335.46 2351.72 37.18 2011-05-01 16:21:09.000 121 33331.23 335.42 2351.67 37.18 2011-05-01 16:21:10.000 121 33331.18 335.45 2351.70 37.18 2011-05-01 16:21:11.000 121 33331.06 335.44 2351.70 37.18 2011-05-01 16:21:12.000 121 33331.11 335.46 2351.71 37.18 2011-05-01 16:21:13.000 121 33331.13 335.45 2351.68 37.18 2011-05-01 16:21:14.000 121 33331.14 335.43 2351.67 37.18 2011-05-01 16:21:15.000 121 33331.21 335.41 2351.71 37.18 2011-05-01 16:21:16.000 121 33331.20 335.40 2351.68 37.18 2011-05-01 16:21:17.000 121 33331.13 335.46 2351.74 37.18 2011-05-01 16:21:18.000 121 33331.17 335.49 2351.70 37.18 2011-05-01 16:21:19.000 121 33331.00 335.47 2351.68 37.18 2011-05-01 16:21:20.000 121 33331.04 335.47 2351.74 37.18 2011-05-01 16:21:21.000 121 33331.13 335.48 2351.68 37.18 2011-05-01 16:21:22.000 121 33331.04 335.51 2351.76 37.18 2011-05-01 16:21:23.000 121 33331.01 335.49 2351.70 37.18 2011-05-01 16:21:24.000 121 33331.00 335.51 2351.66 37.18 2011-05-01 16:21:25.000 121 33331.13 335.53 2351.71 37.18 2011-05-01 16:21:26.000 121 33330.99 335.54 2351.74 37.18 2011-05-01 16:21:27.000 121 33331.00 335.56 2351.73 37.18 2011-05-01 16:21:28.000 121 33330.91 335.55 2351.81 37.18 2011-05-01 16:21:29.000 121 33330.94 335.50 2351.66 37.18 2011-05-01 16:21:30.000 121 33330.97 335.55 2351.72 37.18 2011-05-01 16:21:31.000 121 33330.92 335.54 2351.72 37.18 2011-05-01 16:21:32.000 121 33330.94 335.55 2351.73 37.18 2011-05-01 16:21:33.000 121 33331.01 335.55 2351.77 37.18 2011-05-01 16:21:34.000 121 33330.95 335.54 2351.75 37.18 2011-05-01 16:21:35.000 121 33330.99 335.53 2351.72 37.18 2011-05-01 16:21:36.000 121 33330.91 335.52 2351.79 37.18 2011-05-01 16:21:37.000 121 33330.91 335.53 2351.86 37.18 2011-05-01 16:21:38.000 121 33330.96 335.51 2351.76 37.18 2011-05-01 16:21:39.000 121 33330.98 335.55 2351.76 37.18 2011-05-01 16:21:40.000 121 33330.95 335.51 2351.72 37.18 2011-05-01 16:21:41.000 121 33330.93 335.55 2351.71 37.18 2011-05-01 16:21:42.000 121 33331.03 335.54 2351.73 37.18 2011-05-01 16:21:43.000 121 33330.90 335.55 2351.78 37.18 2011-05-01 16:21:44.000 121 33330.94 335.54 2351.72 37.18 2011-05-01 16:21:45.000 121 33331.02 335.58 2351.75 37.18 2011-05-01 16:21:46.000 121 33330.94 335.54 2351.76 37.18 2011-05-01 16:21:47.000 121 33330.91 335.56 2351.85 37.18 2011-05-01 16:21:48.000 121 33330.96 335.52 2351.73 37.18 2011-05-01 16:21:49.000 121 33330.84 335.53 2351.79 37.18 2011-05-01 16:21:50.000 121 33331.01 335.54 2351.81 37.18 2011-05-01 16:21:51.000 121 33331.05 335.54 2351.75 37.18 2011-05-01 16:21:52.000 121 33330.94 335.56 2351.74 37.18 2011-05-01 16:21:53.000 121 33330.98 335.53 2351.71 37.18 2011-05-01 16:21:54.000 121 33330.94 335.56 2351.82 37.18 2011-05-01 16:21:55.000 121 33331.04 335.55 2351.79 37.18 2011-05-01 16:21:56.000 121 33330.91 335.55 2351.84 37.18 2011-05-01 16:21:57.000 121 33331.10 335.52 2351.83 37.18 2011-05-01 16:21:58.000 121 33330.93 335.53 2351.79 37.18 2011-05-01 16:21:59.000 121 33330.96 335.53 2351.72 37.18 2011-05-01 16:22:00.000 121 33331.01 335.59 2351.73 37.18 2011-05-01 16:22:01.000 121 33331.00 335.51 2351.81 37.18 2011-05-01 16:22:02.000 121 33330.89 335.54 2351.81 37.18 2011-05-01 16:22:03.000 121 33331.07 335.55 2351.74 37.18 2011-05-01 16:22:04.000 121 33330.92 335.57 2351.70 37.18 2011-05-01 16:22:05.000 121 33330.91 335.60 2351.77 37.18 2011-05-01 16:22:06.000 121 33331.02 335.52 2351.77 37.18 2011-05-01 16:22:07.000 121 33331.07 335.55 2351.80 37.18 2011-05-01 16:22:08.000 121 33330.95 335.55 2351.67 37.18 2011-05-01 16:22:09.000 121 33331.01 335.57 2351.73 37.18 2011-05-01 16:22:10.000 121 33330.91 335.55 2351.77 37.18 2011-05-01 16:22:11.000 121 33330.96 335.61 2351.78 37.18 2011-05-01 16:22:12.000 121 33330.89 335.64 2351.73 37.18 2011-05-01 16:22:13.000 121 33330.94 335.57 2351.68 37.18 2011-05-01 16:22:14.000 121 33330.93 335.61 2351.71 37.18 2011-05-01 16:22:15.000 121 33330.94 335.63 2351.73 37.18 2011-05-01 16:22:16.000 121 33330.92 335.62 2351.79 37.18 2011-05-01 16:22:17.000 121 33330.95 335.62 2351.87 37.18 2011-05-01 16:22:18.000 121 33330.94 335.64 2351.80 37.18 2011-05-01 16:22:19.000 121 33330.98 335.64 2351.86 37.18 2011-05-01 16:22:20.000 121 33330.94 335.60 2351.84 37.18 2011-05-01 16:22:21.000 121 33330.79 335.61 2351.77 37.18 2011-05-01 16:22:22.000 121 33330.82 335.63 2351.77 37.18 2011-05-01 16:22:23.000 121 33330.88 335.62 2351.88 37.18 2011-05-01 16:22:24.000 121 33330.81 335.64 2351.79 37.18 2011-05-01 16:22:25.000 121 33330.87 335.65 2351.82 37.18 2011-05-01 16:22:26.000 121 33330.79 335.66 2351.80 37.18 2011-05-01 16:22:27.000 121 33330.81 335.65 2351.76 37.18 2011-05-01 16:22:28.000 121 33330.82 335.63 2351.72 37.18 2011-05-01 16:22:29.000 121 33330.81 335.69 2351.85 37.18 2011-05-01 16:22:30.000 121 33330.83 335.71 2351.86 37.18 2011-05-01 16:22:31.000 121 33330.75 335.71 2351.82 37.18 2011-05-01 16:22:32.000 121 33330.78 335.74 2351.89 37.18 2011-05-01 16:22:33.000 121 33330.82 335.77 2351.80 37.18 2011-05-01 16:22:34.000 121 33330.81 335.79 2351.84 37.18 2011-05-01 16:22:35.000 121 33330.75 335.75 2351.81 37.18 2011-05-01 16:22:36.000 121 33330.78 335.76 2351.76 37.18 2011-05-01 16:22:37.000 121 33330.75 335.73 2351.77 37.18 2011-05-01 16:22:38.000 121 33330.78 335.75 2351.80 37.18 2011-05-01 16:22:39.000 121 33330.75 335.73 2351.91 37.18 2011-05-01 16:22:40.000 121 33330.70 335.71 2351.93 37.18 2011-05-01 16:22:41.000 121 33330.79 335.76 2351.77 37.18 2011-05-01 16:22:42.000 121 33330.79 335.73 2351.88 37.18 2011-05-01 16:22:43.000 121 33330.78 335.79 2351.83 37.18 2011-05-01 16:22:44.000 121 33330.77 335.77 2351.90 37.18 2011-05-01 16:22:45.000 121 33330.82 335.77 2351.84 37.18 2011-05-01 16:22:46.000 121 33330.73 335.79 2351.85 37.18 2011-05-01 16:22:47.000 121 33330.81 335.82 2351.86 37.18 2011-05-01 16:22:48.000 121 33330.81 335.81 2351.83 37.18 2011-05-01 16:22:49.000 121 33330.81 335.82 2351.83 37.18 2011-05-01 16:22:50.000 121 33330.78 335.80 2351.89 37.18 2011-05-01 16:22:51.000 121 33330.78 335.79 2351.91 37.18 2011-05-01 16:22:52.000 121 33330.81 335.78 2351.88 37.18 2011-05-01 16:22:53.000 121 33330.79 335.77 2351.91 37.18 2011-05-01 16:22:54.000 121 33330.82 335.80 2351.99 37.18 2011-05-01 16:22:55.000 121 33330.80 335.78 2351.91 37.18 2011-05-01 16:22:56.000 121 33330.69 335.83 2351.89 37.18 2011-05-01 16:22:57.000 121 33330.79 335.85 2351.88 37.18 2011-05-01 16:22:58.000 121 33330.81 335.83 2351.88 37.18 2011-05-01 16:22:59.000 121 33330.79 335.86 2351.87 37.18 2011-05-01 16:23:00.000 121 33330.81 335.89 2351.88 37.18 2011-05-01 16:23:01.000 121 33330.80 335.91 2351.85 37.18 2011-05-01 16:23:02.000 121 33330.81 335.88 2351.88 37.18 2011-05-01 16:23:03.000 121 33330.79 335.90 2351.80 37.18 2011-05-01 16:23:04.000 121 33330.75 335.92 2351.78 37.18 2011-05-01 16:23:05.000 121 33330.87 335.88 2351.95 37.18 2011-05-01 16:23:06.000 121 33330.88 335.83 2351.95 37.18 2011-05-01 16:23:07.000 121 33330.86 335.86 2351.93 37.18 2011-05-01 16:23:08.000 121 33330.83 335.88 2351.90 37.18 2011-05-01 16:23:09.000 121 33330.96 335.83 2351.89 37.18 2011-05-01 16:23:10.000 121 33330.86 335.79 2351.93 37.18 2011-05-01 16:23:11.000 121 33330.91 335.80 2351.87 37.18 2011-05-01 16:23:12.000 121 33330.92 335.85 2351.85 37.18 2011-05-01 16:23:13.000 121 33330.84 335.85 2351.80 37.18 2011-05-01 16:23:14.000 121 33330.91 335.88 2351.88 37.18 2011-05-01 16:23:15.000 121 33331.07 335.87 2351.88 37.18 2011-05-01 16:23:16.000 121 33330.94 335.86 2351.86 37.18 2011-05-01 16:23:17.000 121 33330.92 335.89 2351.81 37.18 2011-05-01 16:23:18.000 121 33330.98 335.89 2351.82 37.18 2011-05-01 16:23:19.000 121 33331.01 335.89 2351.86 37.18 2011-05-01 16:23:20.000 121 33330.93 335.90 2351.89 37.18 2011-05-01 16:23:21.000 121 33330.92 335.90 2351.83 37.18 2011-05-01 16:23:22.000 121 33330.98 335.90 2351.87 37.18 2011-05-01 16:23:23.000 121 33331.00 335.90 2351.73 37.18 2011-05-01 16:23:24.000 121 33331.01 335.96 2351.92 37.18 2011-05-01 16:23:25.000 121 33330.95 335.94 2351.82 37.18 2011-05-01 16:23:26.000 121 33331.00 335.90 2351.79 37.18 2011-05-01 16:23:27.000 121 33331.07 335.89 2351.83 37.18 2011-05-01 16:23:28.000 121 33331.03 335.89 2351.78 37.18 2011-05-01 16:23:29.000 121 33331.11 335.92 2351.80 37.18 2011-05-01 16:23:30.000 121 33331.11 335.92 2351.92 37.18 2011-05-01 16:23:31.000 121 33331.15 335.95 2351.88 37.18 2011-05-01 16:23:32.000 121 33331.14 335.90 2351.89 37.18 2011-05-01 16:23:33.000 121 33331.22 335.93 2351.88 37.18 2011-05-01 16:23:34.000 121 33331.10 335.93 2351.80 37.18 2011-05-01 16:23:35.000 121 33331.15 335.91 2351.88 37.18 2011-05-01 16:23:36.000 121 33331.19 335.94 2351.79 37.18 2011-05-01 16:23:37.000 121 33331.11 335.94 2351.77 37.18 2011-05-01 16:23:38.000 121 33331.13 335.92 2351.82 37.18 2011-05-01 16:23:39.000 121 33331.18 335.92 2351.84 37.18 2011-05-01 16:23:40.000 121 33331.14 335.93 2351.79 37.18 2011-05-01 16:23:41.000 121 33331.16 335.92 2351.85 37.18 2011-05-01 16:23:42.000 121 33331.22 335.96 2351.86 37.18 2011-05-01 16:23:43.000 121 33331.23 335.94 2351.84 37.18 2011-05-01 16:23:44.000 121 33331.21 335.95 2351.75 37.18 2011-05-01 16:23:45.000 121 33331.17 335.93 2351.80 37.18 2011-05-01 16:23:46.000 121 33331.19 335.95 2351.80 37.18 2011-05-01 16:23:47.000 121 33331.28 335.99 2351.72 37.18 2011-05-01 16:23:48.000 121 33331.19 335.97 2351.78 37.18 2011-05-01 16:23:49.000 121 33331.28 335.99 2351.88 37.18 2011-05-01 16:23:50.000 121 33331.30 335.99 2351.83 37.18 2011-05-01 16:23:51.000 121 33331.23 336.00 2351.87 37.18 2011-05-01 16:23:52.000 121 33331.28 336.00 2351.77 37.18 2011-05-01 16:23:53.000 121 33331.30 336.05 2351.80 37.18 2011-05-01 16:23:54.000 121 33331.34 336.00 2351.85 37.18 2011-05-01 16:23:55.000 121 33331.32 336.02 2351.85 37.18 2011-05-01 16:23:56.000 121 33331.49 336.04 2351.84 37.18 2011-05-01 16:23:57.000 121 33331.39 336.02 2351.82 37.18 2011-05-01 16:23:58.000 121 33331.46 336.01 2351.86 37.18 2011-05-01 16:23:59.000 121 33331.51 336.01 2351.87 37.18 2011-05-01 16:24:00.000 121 33331.46 336.04 2351.82 37.18 2011-05-01 16:24:01.000 121 33331.47 336.07 2351.80 37.18 2011-05-01 16:24:02.000 121 33331.39 336.01 2351.81 37.18 2011-05-01 16:24:03.000 121 33331.46 336.00 2351.77 37.18 2011-05-01 16:24:04.000 121 33331.53 335.99 2351.77 37.18 2011-05-01 16:24:05.000 121 33331.58 335.97 2351.67 37.18 2011-05-01 16:24:06.000 121 33331.52 335.98 2351.72 37.18 2011-05-01 16:24:07.000 121 33331.48 335.96 2351.77 37.18 2011-05-01 16:24:08.000 121 33331.53 336.00 2351.80 37.18 2011-05-01 16:24:09.000 121 33331.53 336.03 2351.70 37.18 2011-05-01 16:24:10.000 121 33331.51 336.04 2351.76 37.18 2011-05-01 16:24:11.000 121 33331.57 335.99 2351.76 37.18 2011-05-01 16:24:12.000 121 33331.60 336.00 2351.64 37.18 2011-05-01 16:24:13.000 121 33331.53 336.04 2351.75 37.18 2011-05-01 16:24:14.000 121 33331.57 336.04 2351.76 37.18 2011-05-01 16:24:15.000 121 33331.61 336.07 2351.78 37.18 2011-05-01 16:24:16.000 121 33331.59 336.07 2351.75 37.18 2011-05-01 16:24:17.000 121 33331.65 336.08 2351.72 37.18 2011-05-01 16:24:18.000 121 33331.57 336.10 2351.79 37.18 2011-05-01 16:24:19.000 121 33331.48 336.16 2351.72 37.18 2011-05-01 16:24:20.000 121 33331.53 336.09 2351.72 37.18 2011-05-01 16:24:21.000 121 33331.59 336.17 2351.73 37.18 2011-05-01 16:24:22.000 121 33331.51 336.16 2351.72 37.18 2011-05-01 16:24:23.000 121 33331.53 336.15 2351.73 37.18 2011-05-01 16:24:24.000 121 33331.55 336.18 2351.78 37.18 2011-05-01 16:24:25.000 121 33331.51 336.12 2351.74 37.18 2011-05-01 16:24:26.000 121 33331.50 336.12 2351.79 37.18 2011-05-01 16:24:27.000 121 33331.63 336.10 2351.75 37.18 2011-05-01 16:24:28.000 121 33331.59 336.10 2351.75 37.18 2011-05-01 16:24:29.000 121 33331.63 336.18 2351.71 37.18 2011-05-01 16:24:30.000 121 33331.59 336.19 2351.73 37.18 2011-05-01 16:24:31.000 121 33331.62 336.17 2351.80 37.18 2011-05-01 16:24:32.000 121 33331.60 336.22 2351.76 37.18 2011-05-01 16:24:33.000 121 33331.62 336.22 2351.79 37.18 2011-05-01 16:24:34.000 121 33331.57 336.19 2351.76 37.18 2011-05-01 16:24:35.000 121 33331.56 336.26 2351.73 37.18 2011-05-01 16:24:36.000 121 33331.57 336.26 2351.70 37.18 2011-05-01 16:24:37.000 121 33331.58 336.27 2351.82 37.18 2011-05-01 16:24:38.000 121 33331.51 336.32 2351.82 37.18 2011-05-01 16:24:39.000 121 33331.51 336.33 2351.73 37.18 2011-05-01 16:24:40.000 121 33331.49 336.33 2351.69 37.18 2011-05-01 16:24:41.000 121 33331.39 336.35 2351.85 37.18 2011-05-01 16:24:42.000 121 33331.46 336.36 2351.74 37.18 2011-05-01 16:24:43.000 121 33331.43 336.38 2351.80 37.18 2011-05-01 16:24:44.000 121 33331.38 336.42 2351.73 37.18 2011-05-01 16:24:45.000 121 33331.39 336.39 2351.82 37.18 2011-05-01 16:24:46.000 121 33331.39 336.42 2351.83 37.18 2011-05-01 16:24:47.000 121 33331.32 336.43 2351.82 37.18 2011-05-01 16:24:48.000 121 33331.36 336.44 2351.88 37.18 2011-05-01 16:24:49.000 121 33331.35 336.42 2351.85 37.18 2011-05-01 16:24:50.000 121 33331.39 336.42 2351.87 37.18 2011-05-01 16:24:51.000 121 33331.34 336.44 2351.89 37.18 2011-05-01 16:24:52.000 121 33331.29 336.45 2351.85 37.18 2011-05-01 16:24:53.000 121 33331.34 336.45 2351.86 37.18 2011-05-01 16:24:54.000 121 33331.35 336.48 2351.99 37.18 2011-05-01 16:24:55.000 121 33331.34 336.47 2351.91 37.18 2011-05-01 16:24:56.000 121 33331.30 336.53 2351.92 37.18 2011-05-01 16:24:57.000 121 33331.16 336.52 2351.97 37.18 2011-05-01 16:24:58.000 121 33331.10 336.50 2351.91 37.18 2011-05-01 16:24:59.000 121 33331.12 336.57 2351.94 37.18 2011-05-01 16:25:00.000 121 33331.13 336.62 2351.98 37.18 2011-05-01 16:25:01.000 121 33331.14 336.61 2351.95 37.18 2011-05-01 16:25:02.000 121 33331.03 336.61 2351.96 37.18 2011-05-01 16:25:03.000 121 33331.00 336.68 2352.03 37.18 2011-05-01 16:25:04.000 121 33331.03 336.65 2352.01 37.18 2011-05-01 16:25:05.000 121 33330.98 336.68 2352.07 37.18 2011-05-01 16:25:06.000 121 33330.99 336.69 2352.10 37.18 2011-05-01 16:25:07.000 121 33331.01 336.70 2352.08 37.18 2011-05-01 16:25:08.000 121 33330.97 336.68 2352.04 37.18 2011-05-01 16:25:09.000 121 33330.97 336.70 2352.14 37.18 2011-05-01 16:25:10.000 121 33330.94 336.71 2352.07 37.18 2011-05-01 16:25:11.000 121 33330.92 336.73 2352.11 37.18 2011-05-01 16:25:12.000 121 33330.89 336.77 2352.13 37.18 2011-05-01 16:25:13.000 121 33330.81 336.76 2352.10 37.18 2011-05-01 16:25:14.000 121 33330.89 336.75 2352.18 37.18 2011-05-01 16:25:15.000 121 33330.84 336.77 2352.14 37.18 2011-05-01 16:25:16.000 121 33330.86 336.75 2352.22 37.18 2011-05-01 16:25:17.000 121 33330.84 336.75 2352.13 37.18 2011-05-01 16:25:18.000 121 33330.86 336.80 2352.21 37.18 2011-05-01 16:25:19.000 121 33330.86 336.79 2352.20 37.18 2011-05-01 16:25:20.000 121 33330.88 336.82 2352.24 37.18 2011-05-01 16:25:21.000 121 33330.92 336.82 2352.19 37.18 2011-05-01 16:25:22.000 121 33330.89 336.80 2352.19 37.18 2011-05-01 16:25:23.000 121 33330.82 336.84 2352.31 37.18 2011-05-01 16:25:24.000 121 33330.88 336.89 2352.19 37.18 2011-05-01 16:25:25.000 121 33330.85 336.85 2352.23 37.18 2011-05-01 16:25:26.000 121 33330.82 336.88 2352.22 37.18 2011-05-01 16:25:27.000 121 33330.81 336.91 2352.30 37.18 2011-05-01 16:25:28.000 121 33330.85 336.84 2352.23 37.18 2011-05-01 16:25:29.000 121 33330.82 336.93 2352.26 37.18 2011-05-01 16:25:30.000 121 33330.91 336.87 2352.30 37.18 2011-05-01 16:25:31.000 121 33330.79 336.87 2352.25 37.18 2011-05-01 16:25:32.000 121 33330.85 336.87 2352.32 37.17 2011-05-01 16:25:33.000 121 33330.85 336.85 2352.22 37.17 2011-05-01 16:25:34.000 121 33330.88 336.88 2352.32 37.18 2011-05-01 16:25:35.000 121 33330.86 336.87 2352.24 37.18 2011-05-01 16:25:36.000 121 33330.75 336.89 2352.27 37.18 2011-05-01 16:25:37.000 121 33330.82 336.92 2352.36 37.18 2011-05-01 16:25:38.000 121 33330.82 336.91 2352.38 37.18 2011-05-01 16:25:39.000 121 33330.71 336.96 2352.27 37.18 2011-05-01 16:25:40.000 121 33330.78 336.95 2352.29 37.18 2011-05-01 16:25:41.000 121 33330.73 336.98 2352.47 37.18 2011-05-01 16:25:42.000 121 33330.70 336.97 2352.42 37.18 2011-05-01 16:25:43.000 121 33330.69 336.98 2352.38 37.18 2011-05-01 16:25:44.000 121 33330.88 336.96 2352.38 37.17 2011-05-01 16:25:45.000 121 33330.81 336.99 2352.38 37.18 2011-05-01 16:25:46.000 121 33330.79 337.03 2352.39 37.18 2011-05-01 16:25:47.000 121 33330.77 336.99 2352.41 37.17 2011-05-01 16:25:48.000 121 33330.82 336.98 2352.36 37.17 2011-05-01 16:25:49.000 121 33330.82 336.98 2352.42 37.17 2011-05-01 16:25:50.000 121 33330.76 337.04 2352.42 37.17 2011-05-01 16:25:51.000 121 33330.71 337.04 2352.48 37.17 2011-05-01 16:25:52.000 121 33330.74 337.04 2352.49 37.17 2011-05-01 16:25:53.000 121 33330.75 337.03 2352.45 37.17 2011-05-01 16:25:54.000 121 33330.75 337.08 2352.39 37.17 2011-05-01 16:25:55.000 121 33330.73 337.07 2352.50 37.17 2011-05-01 16:25:56.000 121 33330.69 337.07 2352.45 37.17 2011-05-01 16:25:57.000 121 33330.73 337.15 2352.38 37.17 2011-05-01 16:25:58.000 121 33330.66 337.15 2352.42 37.17 2011-05-01 16:25:59.000 121 33330.69 337.20 2352.48 37.17 2011-05-01 16:26:00.000 121 33330.73 337.19 2352.45 37.17 2011-05-01 16:26:01.000 121 33330.75 337.17 2352.47 37.17 2011-05-01 16:26:02.000 121 33330.77 337.24 2352.47 37.17 2011-05-01 16:26:03.000 121 33330.72 337.21 2352.47 37.17 2011-05-01 16:26:04.000 121 33330.69 337.24 2352.50 37.17 2011-05-01 16:26:05.000 121 33330.70 337.22 2352.51 37.17 2011-05-01 16:26:06.000 121 33330.73 337.26 2352.59 37.17 2011-05-01 16:26:07.000 121 33330.70 337.24 2352.57 37.17 2011-05-01 16:26:08.000 121 33330.67 337.25 2352.59 37.17 2011-05-01 16:26:09.000 121 33330.72 337.25 2352.54 37.17 2011-05-01 16:26:10.000 121 33330.70 337.22 2352.55 37.17 2011-05-01 16:26:11.000 121 33330.61 337.30 2352.54 37.17 2011-05-01 16:26:12.000 121 33330.73 337.28 2352.53 37.17 2011-05-01 16:26:13.000 121 33330.61 337.27 2352.54 37.17 2011-05-01 16:26:14.000 121 33330.60 337.33 2352.64 37.17 2011-05-01 16:26:15.000 121 33330.59 337.25 2352.62 37.17 2011-05-01 16:26:16.000 121 33330.58 337.28 2352.61 37.17 2011-05-01 16:26:17.000 121 33330.67 337.33 2352.59 37.17 2011-05-01 16:26:18.000 121 33330.63 337.30 2352.64 37.17 2011-05-01 16:26:19.000 121 33330.69 337.35 2352.71 37.17 2011-05-01 16:26:20.000 121 33330.72 337.35 2352.66 37.17 2011-05-01 16:26:21.000 121 33330.67 337.36 2352.63 37.17 2011-05-01 16:26:22.000 121 33330.60 337.35 2352.63 37.17 2011-05-01 16:26:23.000 121 33330.71 337.40 2352.55 37.17 2011-05-01 16:26:24.000 121 33330.62 337.40 2352.61 37.17 2011-05-01 16:26:25.000 121 33330.62 337.40 2352.67 37.17 2011-05-01 16:26:26.000 121 33330.78 337.43 2352.71 37.17 2011-05-01 16:26:27.000 121 33330.72 337.49 2352.59 37.17 2011-05-01 16:26:28.000 121 33330.64 337.50 2352.61 37.17 2011-05-01 16:26:29.000 121 33330.71 337.53 2352.60 37.17 2011-05-01 16:26:30.000 121 33330.61 337.49 2352.72 37.17 2011-05-01 16:26:31.000 121 33330.51 337.54 2352.66 37.17 2011-05-01 16:26:32.000 121 33330.60 337.53 2352.61 37.17 2011-05-01 16:26:33.000 121 33330.66 337.54 2352.72 37.17 2011-05-01 16:26:34.000 121 33330.58 337.52 2352.71 37.17 2011-05-01 16:26:35.000 121 33330.58 337.59 2352.71 37.17 2011-05-01 16:26:36.000 121 33330.66 337.59 2352.73 37.17 2011-05-01 16:26:37.000 121 33330.60 337.60 2352.70 37.17 2011-05-01 16:26:38.000 121 33330.63 337.62 2352.66 37.17 2011-05-01 16:26:39.000 121 33330.66 337.60 2352.80 37.17 2011-05-01 16:26:40.000 121 33330.63 337.59 2352.82 37.17 2011-05-01 16:26:41.000 121 33330.62 337.67 2352.76 37.17 2011-05-01 16:26:42.000 121 33330.67 337.67 2352.82 37.17 2011-05-01 16:26:43.000 121 33330.63 337.62 2352.72 37.17 2011-05-01 16:26:44.000 121 33330.51 337.62 2352.70 37.17 2011-05-01 16:26:45.000 121 33330.63 337.64 2352.80 37.17 2011-05-01 16:26:46.000 121 33330.58 337.63 2352.80 37.17 2011-05-01 16:26:47.000 121 33330.71 337.64 2352.72 37.17 2011-05-01 16:26:48.000 121 33330.64 337.66 2352.79 37.17 2011-05-01 16:26:49.000 121 33330.58 337.70 2352.79 37.17 2011-05-01 16:26:50.000 121 33330.50 337.70 2352.75 37.17 2011-05-01 16:26:51.000 121 33330.60 337.69 2352.78 37.17 2011-05-01 16:26:52.000 121 33330.53 337.71 2352.78 37.17 2011-05-01 16:26:53.000 121 33330.54 337.74 2352.76 37.17 2011-05-01 16:26:54.000 121 33330.57 337.76 2352.72 37.17 2011-05-01 16:26:55.000 121 33330.54 337.78 2352.72 37.17 2011-05-01 16:26:56.000 121 33330.46 337.81 2352.79 37.17 2011-05-01 16:26:57.000 121 33330.55 337.81 2352.80 37.17 2011-05-01 16:26:58.000 121 33330.47 337.80 2352.79 37.17 2011-05-01 16:26:59.000 121 33330.51 337.82 2352.88 37.17 2011-05-01 16:27:00.000 121 33330.56 337.79 2352.87 37.17 2011-05-01 16:27:01.000 121 33330.54 337.83 2352.84 37.17 2011-05-01 16:27:02.000 121 33330.41 337.85 2352.95 37.17 2011-05-01 16:27:03.000 121 33330.53 337.87 2352.94 37.17 2011-05-01 16:27:04.000 121 33330.50 337.83 2352.97 37.17 2011-05-01 16:27:05.000 121 33330.46 337.91 2352.90 37.17 2011-05-01 16:27:06.000 121 33330.50 337.82 2352.93 37.17 2011-05-01 16:27:07.000 121 33330.51 337.87 2352.89 37.17 2011-05-01 16:27:08.000 121 33330.51 337.88 2352.91 37.17 2011-05-01 16:27:09.000 121 33330.50 337.87 2353.04 37.17 2011-05-01 16:27:10.000 121 33330.53 337.84 2352.99 37.17 2011-05-01 16:27:11.000 121 33330.54 337.87 2353.06 37.17 2011-05-01 16:27:12.000 121 33330.52 337.90 2353.01 37.17 2011-05-01 16:27:13.000 121 33330.48 337.89 2352.99 37.17 2011-05-01 16:27:14.000 121 33330.51 337.94 2353.02 37.17 2011-05-01 16:27:15.000 121 33330.62 337.92 2352.95 37.17 2011-05-01 16:27:16.000 121 33330.51 337.92 2352.98 37.17 2011-05-01 16:27:17.000 121 33330.48 337.94 2353.03 37.17 2011-05-01 16:27:18.000 121 33330.49 337.96 2352.93 37.17 2011-05-01 16:27:19.000 121 33330.46 337.94 2353.00 37.17 2011-05-01 16:27:20.000 121 33330.46 338.01 2353.07 37.17 2011-05-01 16:27:21.000 121 33330.60 337.97 2353.03 37.17 2011-05-01 16:27:22.000 121 33330.54 337.97 2353.00 37.17 2011-05-01 16:27:23.000 121 33330.57 337.92 2353.04 37.17 2011-05-01 16:27:24.000 121 33330.54 337.98 2353.08 37.17 2011-05-01 16:27:25.000 121 33330.58 337.99 2353.05 37.17 2011-05-01 16:27:26.000 121 33330.56 338.01 2353.09 37.17 2011-05-01 16:27:27.000 121 33330.58 337.99 2353.04 37.17 2011-05-01 16:27:28.000 121 33330.54 337.99 2352.95 37.17 2011-05-01 16:27:29.000 121 33330.77 338.02 2353.03 37.17 2011-05-01 16:27:30.000 121 33330.66 338.05 2353.10 37.17 2011-05-01 16:27:31.000 121 33330.61 338.06 2353.00 37.17 2011-05-01 16:27:32.000 121 33330.72 338.01 2353.07 37.17 2011-05-01 16:27:33.000 121 33330.69 338.07 2353.04 37.17 2011-05-01 16:27:34.000 121 33330.58 338.04 2353.02 37.17 2011-05-01 16:27:35.000 121 33330.69 338.08 2353.06 37.17 2011-05-01 16:27:36.000 121 33330.68 338.07 2353.10 37.17 2011-05-01 16:27:37.000 121 33330.69 338.08 2353.12 37.17 2011-05-01 16:27:38.000 121 33330.63 338.04 2353.00 37.17 2011-05-01 16:27:39.000 121 33330.67 338.07 2353.03 37.17 2011-05-01 16:27:40.000 121 33330.67 338.08 2353.03 37.17 2011-05-01 16:27:41.000 121 33330.68 338.09 2353.06 37.17 2011-05-01 16:27:42.000 121 33330.67 338.13 2353.11 37.17 2011-05-01 16:27:43.000 121 33330.78 338.12 2353.00 37.17 2011-05-01 16:27:44.000 121 33330.67 338.11 2353.06 37.17 2011-05-01 16:27:45.000 121 33330.76 338.09 2353.09 37.17 2011-05-01 16:27:46.000 121 33330.63 338.11 2353.10 37.17 2011-05-01 16:27:47.000 121 33330.72 338.09 2352.97 37.17 2011-05-01 16:27:48.000 121 33330.73 338.14 2353.10 37.17 2011-05-01 16:27:49.000 121 33330.70 338.16 2353.08 37.17 2011-05-01 16:27:50.000 121 33330.71 338.15 2353.04 37.17 2011-05-01 16:27:51.000 121 33330.66 338.16 2353.08 37.17 2011-05-01 16:27:52.000 121 33330.67 338.17 2353.12 37.17 2011-05-01 16:27:53.000 121 33330.72 338.18 2353.06 37.17 2011-05-01 16:27:54.000 121 33330.65 338.23 2353.07 37.17 2011-05-01 16:27:55.000 121 33330.75 338.27 2353.06 37.17 2011-05-01 16:27:56.000 121 33330.54 338.28 2353.10 37.17 2011-05-01 16:27:57.000 121 33330.80 338.30 2353.09 37.17 2011-05-01 16:27:58.000 121 33330.63 338.29 2353.06 37.17 2011-05-01 16:27:59.000 121 33330.70 338.29 2353.10 37.17 2011-05-01 16:28:00.000 121 33330.70 338.29 2353.11 37.17 2011-05-01 16:28:01.000 121 33330.56 338.21 2353.13 37.17 2011-05-01 16:28:02.000 121 33330.68 338.26 2353.16 37.17 2011-05-01 16:28:03.000 121 33330.72 338.29 2353.15 37.17 2011-05-01 16:28:04.000 121 33330.70 338.26 2353.11 37.17 2011-05-01 16:28:05.000 121 33330.76 338.22 2353.15 37.17 2011-05-01 16:28:06.000 121 33330.72 338.22 2353.15 37.17 2011-05-01 16:28:07.000 121 33330.71 338.18 2353.06 37.17 2011-05-01 16:28:08.000 121 33330.78 338.17 2353.08 37.17 2011-05-01 16:28:09.000 121 33330.86 338.17 2353.09 37.17 2011-05-01 16:28:10.000 121 33330.82 338.13 2353.13 37.17 2011-05-01 16:28:11.000 121 33330.91 338.12 2353.07 37.17 2011-05-01 16:28:12.000 121 33330.98 338.14 2353.22 37.17 2011-05-01 16:28:13.000 121 33330.85 338.12 2353.16 37.17 2011-05-01 16:28:14.000 121 33330.94 338.13 2353.16 37.17 2011-05-01 16:28:15.000 121 33330.92 338.14 2353.17 37.17 2011-05-01 16:28:16.000 121 33330.87 338.14 2353.20 37.17 2011-05-01 16:28:17.000 121 33330.98 338.15 2353.17 37.17 2011-05-01 16:28:18.000 121 33330.91 338.20 2353.09 37.17 2011-05-01 16:28:19.000 121 33330.82 338.18 2353.00 37.17 2011-05-01 16:28:20.000 121 33330.89 338.19 2353.03 37.17 2011-05-01 16:28:21.000 121 33330.92 338.19 2353.19 37.17 2011-05-01 16:28:22.000 121 33330.89 338.17 2353.18 37.17 2011-05-01 16:28:23.000 121 33330.92 338.17 2353.10 37.17 2011-05-01 16:28:24.000 121 33330.92 338.22 2353.03 37.17 2011-05-01 16:28:25.000 121 33330.97 338.21 2353.17 37.17 2011-05-01 16:28:26.000 121 33331.05 338.21 2353.13 37.17 2011-05-01 16:28:27.000 121 33330.97 338.20 2353.13 37.17 2011-05-01 16:28:28.000 121 33330.96 338.22 2353.16 37.17 2011-05-01 16:28:29.000 121 33331.08 338.26 2353.12 37.17 2011-05-01 16:28:30.000 121 33331.08 338.21 2353.10 37.17 2011-05-01 16:28:31.000 121 33330.98 338.20 2353.13 37.17 2011-05-01 16:28:32.000 121 33331.22 338.17 2353.14 37.17 2011-05-01 16:28:33.000 121 33331.06 338.15 2353.16 37.17 2011-05-01 16:28:34.000 121 33331.07 338.13 2353.10 37.17 2011-05-01 16:28:35.000 121 33331.15 338.14 2353.08 37.17 2011-05-01 16:28:36.000 121 33331.22 338.22 2353.15 37.17 2011-05-01 16:28:37.000 121 33331.10 338.16 2353.03 37.17 2011-05-01 16:28:38.000 121 33331.26 338.17 2353.03 37.17 2011-05-01 16:28:39.000 121 33331.19 338.16 2353.09 37.17 2011-05-01 16:28:40.000 121 33331.14 338.15 2352.98 37.17 2011-05-01 16:28:41.000 121 33331.35 338.20 2352.95 37.17 2011-05-01 16:28:42.000 121 33331.35 338.16 2352.97 37.17 2011-05-01 16:28:43.000 121 33331.22 338.14 2353.04 37.17 2011-05-01 16:28:44.000 121 33331.37 338.18 2353.02 37.17 2011-05-01 16:28:45.000 121 33331.36 338.18 2353.03 37.17 2011-05-01 16:28:46.000 121 33331.36 338.17 2353.03 37.17 2011-05-01 16:28:47.000 121 33331.37 338.15 2353.01 37.17 2011-05-01 16:28:48.000 121 33331.40 338.15 2352.94 37.17 2011-05-01 16:28:49.000 121 33331.57 338.14 2353.07 37.17 2011-05-01 16:28:50.000 121 33331.36 338.13 2353.09 37.17 2011-05-01 16:28:51.000 121 33331.54 338.12 2353.01 37.17 2011-05-01 16:28:52.000 121 33331.62 338.09 2353.00 37.17 2011-05-01 16:28:53.000 121 33331.56 338.13 2352.94 37.17 2011-05-01 16:28:54.000 121 33331.66 338.08 2353.00 37.17 2011-05-01 16:28:55.000 121 33331.67 338.08 2353.03 37.17 2011-05-01 16:28:56.000 121 33331.63 338.07 2353.04 37.17 2011-05-01 16:28:57.000 121 33331.67 338.06 2353.00 37.17 2011-05-01 16:28:58.000 121 33331.68 338.12 2352.98 37.17 2011-05-01 16:28:59.000 121 33331.68 338.08 2352.95 37.17 2011-05-01 16:29:00.000 121 33331.60 338.08 2352.94 37.17 2011-05-01 16:29:01.000 121 33331.71 338.14 2352.85 37.17 2011-05-01 16:29:02.000 121 33331.69 338.13 2352.85 37.17 2011-05-01 16:29:03.000 121 33331.68 338.08 2352.86 37.17 2011-05-01 16:29:04.000 121 33331.61 338.07 2352.86 37.17 2011-05-01 16:29:05.000 121 33331.75 338.15 2352.91 37.17 2011-05-01 16:29:06.000 121 33331.69 338.10 2352.86 37.17 2011-05-01 16:29:07.000 121 33331.72 338.08 2352.92 37.17 2011-05-01 16:29:08.000 121 33331.81 338.12 2352.93 37.17 2011-05-01 16:29:09.000 121 33331.87 338.09 2352.90 37.17 2011-05-01 16:29:10.000 121 33331.81 338.10 2352.89 37.17 2011-05-01 16:29:11.000 121 33331.84 338.13 2352.82 37.17 2011-05-01 16:29:12.000 121 33331.91 338.12 2352.88 37.17 2011-05-01 16:29:13.000 121 33331.96 338.11 2352.89 37.17 2011-05-01 16:29:14.000 121 33331.82 338.09 2352.89 37.17 2011-05-01 16:29:15.000 121 33331.99 338.09 2352.74 37.17 2011-05-01 16:29:16.000 121 33331.96 338.07 2352.75 37.17 2011-05-01 16:29:17.000 121 33332.00 338.11 2352.85 37.17 2011-05-01 16:29:18.000 121 33332.00 338.06 2352.92 37.17 2011-05-01 16:29:19.000 121 33331.98 338.11 2352.77 37.17 2011-05-01 16:29:20.000 121 33332.06 338.12 2352.89 37.17 2011-05-01 16:29:21.000 121 33332.00 338.11 2352.84 37.17 2011-05-01 16:29:22.000 121 33332.04 338.09 2352.81 37.17 2011-05-01 16:29:23.000 121 33332.09 338.07 2352.80 37.17 2011-05-01 16:29:24.000 121 33332.18 338.03 2352.85 37.17 2011-05-01 16:29:25.000 121 33332.22 338.05 2352.79 37.17 2011-05-01 16:29:26.000 121 33332.10 338.02 2352.75 37.17 2011-05-01 16:29:27.000 121 33332.26 338.01 2352.80 37.17 2011-05-01 16:29:28.000 121 33332.28 338.00 2352.78 37.17 2011-05-01 16:29:29.000 121 33332.28 337.98 2352.75 37.17 2011-05-01 16:29:30.000 121 33332.39 337.93 2352.79 37.17 2011-05-01 16:29:31.000 121 33332.19 337.90 2352.69 37.17 2011-05-01 16:29:32.000 121 33332.34 337.93 2352.73 37.17 2011-05-01 16:29:33.000 121 33332.41 337.88 2352.74 37.17 2011-05-01 16:29:34.000 121 33332.40 337.88 2352.76 37.17 2011-05-01 16:29:35.000 121 33332.46 337.89 2352.73 37.17 2011-05-01 16:29:36.000 121 33332.44 337.86 2352.66 37.17 2011-05-01 16:29:37.000 121 33332.41 337.86 2352.68 37.17 2011-05-01 16:29:38.000 121 33332.32 337.87 2352.63 37.17 2011-05-01 16:29:39.000 121 33332.50 337.86 2352.76 37.17 2011-05-01 16:29:40.000 121 33332.52 337.86 2352.74 37.17 2011-05-01 16:29:41.000 121 33332.42 337.85 2352.67 37.17 2011-05-01 16:29:42.000 121 33332.47 337.87 2352.68 37.17 2011-05-01 16:29:43.000 121 33332.57 337.85 2352.64 37.17 2011-05-01 16:29:44.000 121 33332.53 337.88 2352.57 37.17 2011-05-01 16:29:45.000 121 33332.46 337.85 2352.62 37.17 2011-05-01 16:29:46.000 121 33332.44 337.82 2352.63 37.17 2011-05-01 16:29:47.000 121 33332.49 337.88 2352.61 37.17 2011-05-01 16:29:48.000 121 33332.50 337.88 2352.60 37.17 2011-05-01 16:29:49.000 121 33332.61 337.87 2352.73 37.17 2011-05-01 16:29:50.000 121 33332.54 337.86 2352.64 37.17 2011-05-01 16:29:51.000 121 33332.53 337.85 2352.76 37.17 2011-05-01 16:29:52.000 121 33332.66 337.84 2352.67 37.17 2011-05-01 16:29:53.000 121 33332.56 337.86 2352.67 37.17 2011-05-01 16:29:54.000 121 33332.70 337.84 2352.76 37.17 2011-05-01 16:29:55.000 121 33332.61 337.84 2352.71 37.17 2011-05-01 16:29:56.000 121 33332.64 337.83 2352.66 37.17 2011-05-01 16:29:57.000 121 33332.57 337.77 2352.66 37.17 2011-05-01 16:29:58.000 121 33332.62 337.75 2352.61 37.17 2011-05-01 16:29:59.000 121 33332.59 337.74 2352.60 37.17 2011-05-01 16:30:00.000 121 33332.70 337.78 2352.61 37.17 2011-05-01 16:30:01.000 121 33332.74 337.74 2352.63 37.17 2011-05-01 16:30:02.000 121 33332.67 337.77 2352.66 37.17 2011-05-01 16:30:03.000 121 33332.65 337.77 2352.63 37.17 2011-05-01 16:30:04.000 121 33332.64 337.78 2352.66 37.17 2011-05-01 16:30:05.000 121 33332.62 337.75 2352.67 37.17 2011-05-01 16:30:06.000 121 33332.72 337.76 2352.57 37.17 2011-05-01 16:30:07.000 121 33332.79 337.82 2352.70 37.17 2011-05-01 16:30:08.000 121 33332.83 337.78 2352.63 37.17 2011-05-01 16:30:09.000 121 33332.77 337.80 2352.67 37.17 2011-05-01 16:30:10.000 121 33332.88 337.75 2352.55 37.17 2011-05-01 16:30:11.000 121 33332.81 337.79 2352.58 37.17 2011-05-01 16:30:12.000 121 33332.91 337.74 2352.54 37.17 2011-05-01 16:30:13.000 121 33332.83 337.79 2352.64 37.17 2011-05-01 16:30:14.000 121 33332.80 337.76 2352.63 37.17 2011-05-01 16:30:15.000 121 33332.86 337.73 2352.64 37.17 2011-05-01 16:30:16.000 121 33332.99 337.76 2352.54 37.17 2011-05-01 16:30:17.000 121 33333.00 337.75 2352.52 37.17 2011-05-01 16:30:18.000 121 33333.01 337.76 2352.64 37.17 2011-05-01 16:30:19.000 121 33333.08 337.70 2352.61 37.17 2011-05-01 16:30:20.000 121 33333.10 337.76 2352.54 37.17 2011-05-01 16:30:21.000 121 33333.10 337.73 2352.54 37.17 2011-05-01 16:30:22.000 121 33333.06 337.70 2352.57 37.17 2011-05-01 16:30:23.000 121 33333.05 337.70 2352.58 37.17 2011-05-01 16:30:24.000 121 33333.17 337.69 2352.56 37.17 2011-05-01 16:30:25.000 121 33333.14 337.71 2352.49 37.17 2011-05-01 16:30:26.000 121 33333.19 337.70 2352.55 37.17 2011-05-01 16:30:27.000 121 33333.24 337.64 2352.64 37.17 2011-05-01 16:30:28.000 121 33333.15 337.74 2352.54 37.17 2011-05-01 16:30:29.000 121 33333.19 337.70 2352.48 37.17 2011-05-01 16:30:30.000 121 33333.28 337.67 2352.55 37.17 2011-05-01 16:30:31.000 121 33333.18 337.66 2352.51 37.17 2011-05-01 16:30:32.000 121 33333.31 337.68 2352.43 37.17 2011-05-01 16:30:33.000 121 33333.15 337.69 2352.59 37.17 2011-05-01 16:30:34.000 121 33333.33 337.65 2352.54 37.17 2011-05-01 16:30:35.000 121 33333.24 337.64 2352.55 37.17 2011-05-01 16:30:36.000 121 33333.32 337.65 2352.49 37.17 2011-05-01 16:30:37.000 121 33333.25 337.65 2352.47 37.17 2011-05-01 16:30:38.000 121 33333.31 337.73 2352.48 37.17 2011-05-01 16:30:39.000 121 33333.23 337.67 2352.58 37.17 2011-05-01 16:30:40.000 121 33333.25 337.71 2352.50 37.17 2011-05-01 16:30:41.000 121 33333.23 337.70 2352.49 37.17 2011-05-01 16:30:42.000 121 33333.31 337.72 2352.49 37.17 2011-05-01 16:30:43.000 121 33333.37 337.74 2352.55 37.17 2011-05-01 16:30:44.000 121 33333.29 337.71 2352.51 37.17 2011-05-01 16:30:45.000 121 33333.24 337.74 2352.59 37.17 2011-05-01 16:30:46.000 121 33333.31 337.72 2352.57 37.17 2011-05-01 16:30:47.000 121 33333.24 337.70 2352.57 37.17 2011-05-01 16:30:48.000 121 33333.27 337.74 2352.60 37.17 2011-05-01 16:30:49.000 121 33333.36 337.78 2352.58 37.17 2011-05-01 16:30:50.000 121 33333.31 337.71 2352.57 37.17 2011-05-01 16:30:51.000 121 33333.34 337.72 2352.59 37.17 2011-05-01 16:30:52.000 121 33333.39 337.76 2352.55 37.17 2011-05-01 16:30:53.000 121 33333.29 337.71 2352.51 37.17 2011-05-01 16:30:54.000 121 33333.37 337.71 2352.55 37.17 2011-05-01 16:30:55.000 121 33333.42 337.72 2352.58 37.17 2011-05-01 16:30:56.000 121 33333.41 337.71 2352.60 37.17 2011-05-01 16:30:57.000 121 33333.39 337.69 2352.53 37.17 2011-05-01 16:30:58.000 121 33333.41 337.63 2352.68 37.17 2011-05-01 16:30:59.000 121 33333.51 337.63 2352.62 37.17 2011-05-01 16:31:00.000 121 33333.57 337.64 2352.61 37.17 2011-05-01 16:31:01.000 121 33333.49 337.65 2352.63 37.17 2011-05-01 16:31:02.000 121 33333.58 337.63 2352.56 37.17 2011-05-01 16:31:03.000 121 33333.62 337.61 2352.58 37.17 2011-05-01 16:31:04.000 121 33333.59 337.63 2352.60 37.17 2011-05-01 16:31:05.000 121 33333.54 337.59 2352.64 37.17 2011-05-01 16:31:06.000 121 33333.59 337.61 2352.53 37.17 2011-05-01 16:31:07.000 121 33333.62 337.57 2352.53 37.17 2011-05-01 16:31:08.000 121 33333.61 337.56 2352.53 37.17 2011-05-01 16:31:09.000 121 33333.73 337.56 2352.61 37.17 2011-05-01 16:31:10.000 121 33333.68 337.55 2352.55 37.17 2011-05-01 16:31:11.000 121 33333.67 337.55 2352.54 37.17 2011-05-01 16:31:12.000 121 33333.69 337.52 2352.62 37.17 2011-05-01 16:31:13.000 121 33333.74 337.51 2352.50 37.17 2011-05-01 16:31:14.000 121 33333.74 337.51 2352.64 37.17 2011-05-01 16:31:15.000 121 33333.81 337.47 2352.64 37.17 2011-05-01 16:31:16.000 121 33333.81 337.44 2352.47 37.17 2011-05-01 16:31:17.000 121 33333.78 337.44 2352.42 37.17 2011-05-01 16:31:18.000 121 33333.75 337.50 2352.64 37.17 2011-05-01 16:31:19.000 121 33333.75 337.48 2352.57 37.17 2011-05-01 16:31:20.000 121 33333.84 337.42 2352.51 37.17 2011-05-01 16:31:21.000 121 33333.77 337.47 2352.57 37.17 2011-05-01 16:31:22.000 121 33333.69 337.44 2352.49 37.17 2011-05-01 16:31:23.000 121 33333.73 337.47 2352.54 37.17 2011-05-01 16:31:24.000 121 33333.75 337.45 2352.54 37.17 2011-05-01 16:31:25.000 121 33333.85 337.48 2352.58 37.17 2011-05-01 16:31:26.000 121 33333.68 337.42 2352.56 37.17 2011-05-01 16:31:27.000 121 33333.83 337.45 2352.55 37.17 2011-05-01 16:31:28.000 121 33333.79 337.41 2352.51 37.17 2011-05-01 16:31:29.000 121 33333.75 337.45 2352.54 37.17 2011-05-01 16:31:30.000 121 33333.89 337.40 2352.59 37.17 2011-05-01 16:31:31.000 121 33333.89 337.41 2352.57 37.17 2011-05-01 16:31:32.000 121 33333.98 337.41 2352.46 37.17 2011-05-01 16:31:33.000 121 33333.93 337.39 2352.50 37.17 2011-05-01 16:31:34.000 121 33333.90 337.40 2352.53 37.17 2011-05-01 16:31:35.000 121 33333.94 337.40 2352.54 37.17 2011-05-01 16:31:36.000 121 33333.99 337.36 2352.54 37.17 2011-05-01 16:31:37.000 121 33334.06 337.34 2352.45 37.17 2011-05-01 16:31:38.000 121 33334.07 337.34 2352.48 37.17 2011-05-01 16:31:39.000 121 33334.10 337.33 2352.45 37.17 2011-05-01 16:31:40.000 121 33334.15 337.31 2352.54 37.17 2011-05-01 16:31:41.000 121 33334.12 337.30 2352.53 37.17 2011-05-01 16:31:42.000 121 33334.17 337.30 2352.49 37.17 2011-05-01 16:31:43.000 121 33334.21 337.27 2352.47 37.17 2011-05-01 16:31:44.000 121 33334.28 337.28 2352.55 37.17 2011-05-01 16:31:45.000 121 33334.26 337.28 2352.53 37.17 2011-05-01 16:31:46.000 121 33334.29 337.28 2352.42 37.17 2011-05-01 16:31:47.000 121 33334.30 337.27 2352.45 37.17 2011-05-01 16:31:48.000 121 33334.32 337.26 2352.45 37.17 2011-05-01 16:31:49.000 121 33334.35 337.29 2352.51 37.17 2011-05-01 16:31:50.000 121 33334.28 337.26 2352.38 37.17 2011-05-01 16:31:51.000 121 33334.39 337.23 2352.44 37.17 2011-05-01 16:31:52.000 121 33334.33 337.21 2352.45 37.17 2011-05-01 16:31:53.000 121 33334.34 337.20 2352.49 37.17 2011-05-01 16:31:54.000 121 33334.42 337.20 2352.51 37.17 2011-05-01 16:31:55.000 121 33334.40 337.20 2352.48 37.17 2011-05-01 16:31:56.000 121 33334.47 337.25 2352.39 37.17 2011-05-01 16:31:57.000 121 33334.46 337.18 2352.43 37.17 2011-05-01 16:31:58.000 121 33334.44 337.22 2352.46 37.17 2011-05-01 16:31:59.000 121 33334.45 337.18 2352.46 37.17 2011-05-01 16:32:00.000 121 33334.51 337.25 2352.47 37.17 2011-05-01 16:32:01.000 121 33334.39 337.22 2352.42 37.17 2011-05-01 16:32:02.000 121 33334.42 337.21 2352.42 37.17 2011-05-01 16:32:03.000 121 33334.53 337.22 2352.41 37.17 2011-05-01 16:32:04.000 121 33334.54 337.24 2352.36 37.17 2011-05-01 16:32:05.000 121 33334.49 337.23 2352.29 37.17 2011-05-01 16:32:06.000 121 33334.56 337.23 2352.39 37.17 2011-05-01 16:32:07.000 121 33334.51 337.20 2352.41 37.17 2011-05-01 16:32:08.000 121 33334.56 337.24 2352.44 37.17 2011-05-01 16:32:09.000 121 33334.55 337.19 2352.41 37.17 2011-05-01 16:32:10.000 121 33334.57 337.17 2352.30 37.17 2011-05-01 16:32:11.000 121 33334.58 337.19 2352.33 37.17 2011-05-01 16:32:12.000 121 33334.58 337.21 2352.40 37.17 2011-05-01 16:32:13.000 121 33334.67 337.23 2352.34 37.17 2011-05-01 16:32:14.000 121 33334.60 337.16 2352.44 37.17 2011-05-01 16:32:15.000 121 33334.68 337.17 2352.42 37.17 2011-05-01 16:32:16.000 121 33334.69 337.18 2352.44 37.17 2011-05-01 16:32:17.000 121 33334.73 337.18 2352.39 37.17 2011-05-01 16:32:18.000 121 33334.76 337.18 2352.34 37.17 2011-05-01 16:32:19.000 121 33334.74 337.14 2352.45 37.17 2011-05-01 16:32:20.000 121 33334.75 337.14 2352.47 37.17 2011-05-01 16:32:21.000 121 33334.79 337.13 2352.44 37.17 2011-05-01 16:32:22.000 121 33334.77 337.16 2352.42 37.17 2011-05-01 16:32:23.000 121 33334.73 337.15 2352.39 37.17 2011-05-01 16:32:24.000 121 33334.80 337.13 2352.41 37.17 2011-05-01 16:32:25.000 121 33334.89 337.14 2352.41 37.17 2011-05-01 16:32:26.000 121 33334.79 337.12 2352.40 37.17 2011-05-01 16:32:27.000 121 33334.86 337.12 2352.45 37.17 2011-05-01 16:32:28.000 121 33334.91 337.14 2352.36 37.17 2011-05-01 16:32:29.000 121 33334.86 337.13 2352.35 37.17 2011-05-01 16:32:30.000 121 33334.85 337.10 2352.41 37.17 2011-05-01 16:32:31.000 121 33334.98 337.13 2352.45 37.17 2011-05-01 16:32:32.000 121 33334.92 337.12 2352.41 37.17 2011-05-01 16:32:33.000 121 33334.91 337.09 2352.36 37.17 2011-05-01 16:32:34.000 121 33334.93 337.06 2352.38 37.17 2011-05-01 16:32:35.000 121 33334.93 337.02 2352.38 37.17 2011-05-01 16:32:36.000 121 33335.03 337.04 2352.39 37.17 2011-05-01 16:32:37.000 121 33334.98 337.07 2352.44 37.17 2011-05-01 16:32:38.000 121 33334.95 337.05 2352.47 37.17 2011-05-01 16:32:39.000 121 33334.97 337.09 2352.39 37.17 2011-05-01 16:32:40.000 121 33335.01 337.10 2352.36 37.17 2011-05-01 16:32:41.000 121 33335.01 337.07 2352.44 37.17 2011-05-01 16:32:42.000 121 33335.01 337.10 2352.40 37.17 2011-05-01 16:32:43.000 121 33335.08 337.13 2352.44 37.17 2011-05-01 16:32:44.000 121 33334.96 337.15 2352.41 37.17 2011-05-01 16:32:45.000 121 33335.10 337.13 2352.40 37.17 2011-05-01 16:32:46.000 121 33334.91 337.11 2352.42 37.17 2011-05-01 16:32:47.000 121 33334.98 337.14 2352.39 37.17 2011-05-01 16:32:48.000 121 33335.03 337.13 2352.43 37.17 2011-05-01 16:32:49.000 121 33335.05 337.14 2352.48 37.17 2011-05-01 16:32:50.000 121 33335.10 337.11 2352.40 37.17 2011-05-01 16:32:51.000 121 33335.01 337.13 2352.38 37.17 2011-05-01 16:32:52.000 121 33335.10 337.12 2352.41 37.17 2011-05-01 16:32:53.000 121 33335.07 337.10 2352.44 37.17 2011-05-01 16:32:54.000 121 33335.06 337.10 2352.45 37.17 2011-05-01 16:32:55.000 121 33335.13 337.09 2352.45 37.17 2011-05-01 16:32:56.000 121 33335.01 337.15 2352.44 37.17 2011-05-01 16:32:57.000 121 33335.03 337.11 2352.45 37.17 2011-05-01 16:32:58.000 121 33334.96 337.11 2352.45 37.17 2011-05-01 16:32:59.000 121 33335.00 337.10 2352.39 37.17 2011-05-01 16:33:00.000 121 33335.07 337.15 2352.49 37.17 2011-05-01 16:33:01.000 121 33334.92 337.17 2352.48 37.17 2011-05-01 16:33:02.000 121 33335.04 337.20 2352.55 37.17 2011-05-01 16:33:03.000 121 33334.96 337.20 2352.47 37.17 2011-05-01 16:33:04.000 121 33334.97 337.24 2352.62 37.17 2011-05-01 16:33:05.000 121 33334.94 337.22 2352.61 37.17 2011-05-01 16:33:06.000 121 33334.94 337.27 2352.48 37.17 2011-05-01 16:33:07.000 121 33334.88 337.25 2352.57 37.17 2011-05-01 16:33:08.000 121 33334.89 337.23 2352.60 37.17 2011-05-01 16:33:09.000 121 33334.90 337.25 2352.57 37.17 2011-05-01 16:33:10.000 121 33334.89 337.26 2352.61 37.17 2011-05-01 16:33:11.000 121 33334.85 337.27 2352.57 37.17 2011-05-01 16:33:12.000 121 33334.99 337.29 2352.64 37.17 2011-05-01 16:33:13.000 121 33335.01 337.28 2352.65 37.17 2011-05-01 16:33:14.000 121 33334.89 337.26 2352.63 37.17 2011-05-01 16:33:15.000 121 33334.82 337.29 2352.62 37.17 2011-05-01 16:33:16.000 121 33334.95 337.32 2352.69 37.17 2011-05-01 16:33:17.000 121 33334.92 337.29 2352.63 37.17 2011-05-01 16:33:18.000 121 33334.86 337.31 2352.63 37.17 2011-05-01 16:33:19.000 121 33334.93 337.28 2352.74 37.17 2011-05-01 16:33:20.000 121 33334.87 337.26 2352.63 37.17 2011-05-01 16:33:21.000 121 33334.98 337.30 2352.71 37.17 2011-05-01 16:33:22.000 121 33335.08 337.31 2352.63 37.17 2011-05-01 16:33:23.000 121 33334.96 337.33 2352.60 37.17 2011-05-01 16:33:24.000 121 33334.92 337.32 2352.77 37.17 2011-05-01 16:33:25.000 121 33334.93 337.35 2352.74 37.17 2011-05-01 16:33:26.000 121 33334.86 337.34 2352.79 37.17 2011-05-01 16:33:27.000 121 33334.88 337.34 2352.73 37.17 2011-05-01 16:33:28.000 121 33334.87 337.34 2352.73 37.17 2011-05-01 16:33:29.000 121 33334.93 337.32 2352.73 37.17 2011-05-01 16:33:30.000 121 33334.92 337.34 2352.72 37.17 2011-05-01 16:33:31.000 121 33334.87 337.32 2352.77 37.17 2011-05-01 16:33:32.000 121 33334.83 337.32 2352.78 37.17 2011-05-01 16:33:33.000 121 33334.92 337.29 2352.85 37.17 2011-05-01 16:33:34.000 121 33335.06 337.31 2352.77 37.17 2011-05-01 16:33:35.000 121 33334.98 337.29 2352.79 37.17 2011-05-01 16:33:36.000 121 33334.96 337.30 2352.85 37.17 2011-05-01 16:33:37.000 121 33334.99 337.22 2352.80 37.17 2011-05-01 16:33:38.000 121 33335.03 337.31 2352.79 37.17 2011-05-01 16:33:39.000 121 33334.96 337.26 2352.78 37.17 2011-05-01 16:33:40.000 121 33335.16 337.27 2352.80 37.17 2011-05-01 16:33:41.000 121 33335.06 337.22 2352.82 37.17 2011-05-01 16:33:42.000 121 33335.23 337.21 2352.86 37.17 2011-05-01 16:33:43.000 121 33335.17 337.19 2352.79 37.17 2011-05-01 16:33:44.000 121 33335.19 337.17 2352.76 37.17 2011-05-01 16:33:45.000 121 33335.22 337.19 2352.88 37.17 2011-05-01 16:33:46.000 121 33335.17 337.12 2352.80 37.17 2011-05-01 16:33:47.000 121 33335.26 337.13 2352.81 37.17 2011-05-01 16:33:48.000 121 33335.29 337.15 2352.92 37.17 2011-05-01 16:33:49.000 121 33335.29 337.17 2352.85 37.17 2011-05-01 16:33:50.000 121 33335.30 337.08 2352.86 37.17 2011-05-01 16:33:51.000 121 33335.33 337.09 2352.76 37.17 2011-05-01 16:33:52.000 121 33335.35 337.06 2352.82 37.17 2011-05-01 16:33:53.000 121 33335.40 337.06 2352.84 37.17 2011-05-01 16:33:54.000 121 33335.51 337.06 2352.78 37.17 2011-05-01 16:33:55.000 121 33335.49 337.08 2352.77 37.17 2011-05-01 16:33:56.000 121 33335.32 337.04 2352.84 37.17 2011-05-01 16:33:57.000 121 33335.54 337.05 2352.76 37.17 2011-05-01 16:33:58.000 121 33335.65 337.02 2352.77 37.17 2011-05-01 16:33:59.000 121 33335.53 337.04 2352.81 37.17 2011-05-01 16:34:00.000 121 33335.48 337.03 2352.76 37.17 2011-05-01 16:34:01.000 121 33335.57 337.01 2352.74 37.17 2011-05-01 16:34:02.000 121 33335.60 336.95 2352.78 37.17 2011-05-01 16:34:03.000 121 33335.57 337.02 2352.78 37.17 2011-05-01 16:34:04.000 121 33335.64 336.99 2352.66 37.17 2011-05-01 16:34:05.000 121 33335.61 336.99 2352.64 37.17 2011-05-01 16:34:06.000 121 33335.64 336.95 2352.76 37.17 2011-05-01 16:34:07.000 121 33335.60 336.99 2352.64 37.17 2011-05-01 16:34:08.000 121 33335.58 337.00 2352.73 37.17 2011-05-01 16:34:09.000 121 33335.73 336.98 2352.74 37.17 2011-05-01 16:34:10.000 121 33335.66 336.99 2352.70 37.17 2011-05-01 16:34:11.000 121 33335.62 336.98 2352.74 37.17 2011-05-01 16:34:12.000 121 33335.60 336.98 2352.78 37.17 2011-05-01 16:34:13.000 121 33335.66 336.95 2352.76 37.17 2011-05-01 16:34:14.000 121 33335.53 336.95 2352.73 37.17 2011-05-01 16:34:15.000 121 33335.77 336.98 2352.69 37.17 2011-05-01 16:34:16.000 121 33335.66 336.97 2352.72 37.17 2011-05-01 16:34:17.000 121 33335.69 336.95 2352.68 37.17 2011-05-01 16:34:18.000 121 33335.78 336.93 2352.80 37.17 2011-05-01 16:34:19.000 121 33335.70 336.96 2352.82 37.17 2011-05-01 16:34:20.000 121 33335.69 336.95 2352.84 37.17 2011-05-01 16:34:21.000 121 33335.70 336.88 2352.79 37.17 2011-05-01 16:34:22.000 121 33335.76 336.88 2352.73 37.17 2011-05-01 16:34:23.000 121 33335.69 336.86 2352.69 37.17 2011-05-01 16:34:24.000 121 33335.80 336.85 2352.78 37.17 2011-05-01 16:34:25.000 121 33335.82 336.84 2352.69 37.17 2011-05-01 16:34:26.000 121 33335.78 336.81 2352.74 37.17 2011-05-01 16:34:27.000 121 33335.87 336.79 2352.82 37.17 2011-05-01 16:34:28.000 121 33335.84 336.85 2352.70 37.17 2011-05-01 16:34:29.000 121 33335.93 336.85 2352.76 37.17 2011-05-01 16:34:30.000 121 33335.86 336.85 2352.66 37.17 2011-05-01 16:34:31.000 121 33335.92 336.82 2352.69 37.17 2011-05-01 16:34:32.000 121 33335.94 336.82 2352.77 37.17 2011-05-01 16:34:33.000 121 33335.86 336.81 2352.80 37.17 2011-05-01 16:34:34.000 121 33336.00 336.84 2352.75 37.17 2011-05-01 16:34:35.000 121 33336.01 336.80 2352.70 37.17 2011-05-01 16:34:36.000 121 33335.98 336.82 2352.79 37.17 2011-05-01 16:34:37.000 121 33335.99 336.84 2352.78 37.17 2011-05-01 16:34:38.000 121 33335.97 336.84 2352.73 37.17 2011-05-01 16:34:39.000 121 33335.97 336.87 2352.80 37.17 2011-05-01 16:34:40.000 121 33335.81 336.87 2352.72 37.17 2011-05-01 16:34:41.000 121 33335.87 336.85 2352.76 37.17 2011-05-01 16:34:42.000 121 33335.88 336.83 2352.69 37.17 2011-05-01 16:34:43.000 121 33335.79 336.89 2352.73 37.17 2011-05-01 16:34:44.000 121 33335.90 336.92 2352.69 37.17 2011-05-01 16:34:45.000 121 33335.94 336.91 2352.79 37.17 2011-05-01 16:34:46.000 121 33335.89 336.91 2352.78 37.17 2011-05-01 16:34:47.000 121 33335.89 336.89 2352.79 37.17 2011-05-01 16:34:48.000 121 33335.94 336.86 2352.77 37.17 2011-05-01 16:34:49.000 121 33335.88 336.90 2352.74 37.17 2011-05-01 16:34:50.000 121 33335.83 336.92 2352.80 37.17 2011-05-01 16:34:51.000 121 33335.88 336.94 2352.82 37.17 2011-05-01 16:34:52.000 121 33335.84 336.94 2352.79 37.17 2011-05-01 16:34:53.000 121 33335.78 336.96 2352.81 37.17 2011-05-01 16:34:54.000 121 33335.86 336.90 2352.92 37.17 2011-05-01 16:34:55.000 121 33335.82 336.94 2352.82 37.17 2011-05-01 16:34:56.000 121 33335.81 336.90 2352.83 37.17 2011-05-01 16:34:57.000 121 33335.79 336.89 2352.80 37.17 2011-05-01 16:34:58.000 121 33335.86 336.93 2352.80 37.17 2011-05-01 16:34:59.000 121 33335.81 336.91 2352.86 37.17 2011-05-01 16:35:00.000 121 33335.78 336.93 2352.91 37.17 2011-05-01 16:35:01.000 121 33335.89 336.89 2352.86 37.17 2011-05-01 16:35:02.000 121 33335.70 336.94 2352.93 37.17 2011-05-01 16:35:03.000 121 33335.89 336.95 2352.97 37.17 2011-05-01 16:35:04.000 121 33335.82 336.92 2352.89 37.17 2011-05-01 16:35:05.000 121 33335.81 336.92 2352.94 37.17 2011-05-01 16:35:06.000 121 33335.91 336.87 2352.94 37.17 2011-05-01 16:35:07.000 121 33335.82 336.91 2353.00 37.17 2011-05-01 16:35:08.000 121 33335.74 336.92 2352.89 37.17 2011-05-01 16:35:09.000 121 33335.80 336.95 2352.96 37.17 2011-05-01 16:35:10.000 121 33335.77 336.95 2352.89 37.17 2011-05-01 16:35:11.000 121 33335.68 336.96 2352.93 37.17 2011-05-01 16:35:12.000 121 33335.66 336.91 2352.98 37.17 2011-05-01 16:35:13.000 121 33335.59 336.89 2352.99 37.17 2011-05-01 16:35:14.000 121 33335.63 336.92 2353.03 37.17 2011-05-01 16:35:15.000 121 33335.58 336.88 2352.98 37.17 2011-05-01 16:35:16.000 121 33335.59 336.95 2352.96 37.17 2011-05-01 16:35:17.000 121 33335.51 336.89 2353.05 37.17 2011-05-01 16:35:18.000 121 33335.54 336.93 2353.07 37.17 2011-05-01 16:35:19.000 121 33335.56 336.94 2352.98 37.17 2011-05-01 16:35:20.000 121 33335.43 336.98 2353.13 37.17 2011-05-01 16:35:21.000 121 33335.54 336.94 2353.11 37.17 2011-05-01 16:35:22.000 121 33335.56 336.95 2353.13 37.17 2011-05-01 16:35:23.000 121 33335.48 336.92 2353.12 37.17 2011-05-01 16:35:24.000 121 33335.44 336.93 2353.01 37.17 2011-05-01 16:35:25.000 121 33335.44 336.98 2353.14 37.17 2011-05-01 16:35:26.000 121 33335.38 336.95 2353.06 37.17 2011-05-01 16:35:27.000 121 33335.35 336.98 2353.03 37.17 2011-05-01 16:35:28.000 121 33335.46 337.03 2353.13 37.17 2011-05-01 16:35:29.000 121 33335.29 336.99 2353.06 37.17 2011-05-01 16:35:30.000 121 33335.34 336.98 2353.14 37.17 2011-05-01 16:35:31.000 121 33335.24 337.06 2353.26 37.17 2011-05-01 16:35:32.000 121 33335.26 337.03 2353.15 37.17 2011-05-01 16:35:33.000 121 33335.29 337.02 2353.15 37.17 2011-05-01 16:35:34.000 121 33335.26 337.03 2353.20 37.17 2011-05-01 16:35:35.000 121 33335.26 337.04 2353.25 37.17 2011-05-01 16:35:36.000 121 33335.22 336.98 2353.20 37.17 2011-05-01 16:35:37.000 121 33335.27 337.03 2353.19 37.17 2011-05-01 16:35:38.000 121 33335.20 336.99 2353.18 37.17 2011-05-01 16:35:39.000 121 33335.18 337.01 2353.24 37.17 2011-05-01 16:35:40.000 121 33335.13 337.00 2353.26 37.17 2011-05-01 16:35:41.000 121 33335.22 336.98 2353.27 37.17 2011-05-01 16:35:42.000 121 33335.15 336.98 2353.26 37.17 2011-05-01 16:35:43.000 121 33335.14 336.99 2353.26 37.17 2011-05-01 16:35:44.000 121 33335.21 336.96 2353.26 37.17 2011-05-01 16:35:45.000 121 33335.16 336.98 2353.31 37.17 2011-05-01 16:35:46.000 121 33335.19 336.93 2353.31 37.17 2011-05-01 16:35:47.000 121 33335.06 336.93 2353.29 37.17 2011-05-01 16:35:48.000 121 33335.07 336.93 2353.37 37.17 2011-05-01 16:35:49.000 121 33335.13 336.90 2353.31 37.17 2011-05-01 16:35:50.000 121 33335.04 336.94 2353.40 37.17 2011-05-01 16:35:51.000 121 33334.97 336.94 2353.33 37.17 2011-05-01 16:35:52.000 121 33335.14 336.97 2353.37 37.17 2011-05-01 16:35:53.000 121 33335.00 336.96 2353.40 37.17 2011-05-01 16:35:54.000 121 33335.06 336.96 2353.37 37.17 2011-05-01 16:35:55.000 121 33334.90 336.92 2353.34 37.17 2011-05-01 16:35:56.000 121 33334.86 336.91 2353.38 37.17 2011-05-01 16:35:57.000 121 33334.96 336.89 2353.42 37.17 2011-05-01 16:35:58.000 121 33334.91 336.89 2353.43 37.17 2011-05-01 16:35:59.000 121 33334.92 336.87 2353.45 37.17 2011-05-01 16:36:00.000 121 33334.85 336.92 2353.34 37.17 2011-05-01 16:36:01.000 121 33334.87 336.95 2353.40 37.17 2011-05-01 16:36:02.000 121 33334.91 336.90 2353.39 37.17 2011-05-01 16:36:03.000 121 33334.88 336.95 2353.48 37.17 2011-05-01 16:36:04.000 121 33334.88 336.95 2353.39 37.17 2011-05-01 16:36:05.000 121 33334.85 336.95 2353.41 37.17 2011-05-01 16:36:06.000 121 33334.82 336.94 2353.41 37.17 2011-05-01 16:36:07.000 121 33334.76 336.96 2353.44 37.17 2011-05-01 16:36:08.000 121 33334.73 336.98 2353.47 37.17 2011-05-01 16:36:09.000 121 33334.72 337.00 2353.45 37.17 2011-05-01 16:36:10.000 121 33334.78 336.98 2353.42 37.17 2011-05-01 16:36:11.000 121 33334.66 336.93 2353.47 37.17 2011-05-01 16:36:12.000 121 33334.68 337.00 2353.51 37.17 2011-05-01 16:36:13.000 121 33334.68 336.98 2353.47 37.17 2011-05-01 16:36:14.000 121 33334.64 336.96 2353.44 37.17 2011-05-01 16:36:15.000 121 33334.60 336.94 2353.45 37.17 2011-05-01 16:36:16.000 121 33334.60 337.00 2353.50 37.17 2011-05-01 16:36:17.000 121 33334.58 336.97 2353.45 37.17 2011-05-01 16:36:18.000 121 33334.60 336.93 2353.55 37.17 2011-05-01 16:36:19.000 121 33334.58 336.90 2353.48 37.17 2011-05-01 16:36:20.000 121 33334.52 336.93 2353.48 37.17 2011-05-01 16:36:21.000 121 33334.51 336.92 2353.55 37.17 2011-05-01 16:36:22.000 121 33334.53 336.89 2353.56 37.17 2011-05-01 16:36:23.000 121 33334.61 336.89 2353.56 37.17 2011-05-01 16:36:24.000 121 33334.65 336.87 2353.61 37.17 2011-05-01 16:36:25.000 121 33334.57 336.83 2353.54 37.17 2011-05-01 16:36:26.000 121 33334.65 336.86 2353.51 37.17 2011-05-01 16:36:27.000 121 33334.60 336.83 2353.51 37.17 2011-05-01 16:36:28.000 121 33334.58 336.80 2353.64 37.17 2011-05-01 16:36:29.000 121 33334.59 336.78 2353.55 37.17 2011-05-01 16:36:30.000 121 33334.65 336.79 2353.59 37.17 2011-05-01 16:36:31.000 121 33334.63 336.74 2353.61 37.17 2011-05-01 16:36:32.000 121 33334.68 336.73 2353.58 37.17 2011-05-01 16:36:33.000 121 33334.56 336.74 2353.53 37.17 2011-05-01 16:36:34.000 121 33334.76 336.72 2353.61 37.17 2011-05-01 16:36:35.000 121 33334.66 336.70 2353.57 37.17 2011-05-01 16:36:36.000 121 33334.76 336.68 2353.56 37.17 2011-05-01 16:36:37.000 121 33334.74 336.64 2353.62 37.17 2011-05-01 16:36:38.000 121 33334.79 336.64 2353.56 37.17 2011-05-01 16:36:39.000 121 33334.82 336.61 2353.45 37.17 2011-05-01 16:36:40.000 121 33334.89 336.57 2353.57 37.17 2011-05-01 16:36:41.000 121 33334.93 336.56 2353.53 37.17 2011-05-01 16:36:42.000 121 33334.93 336.53 2353.56 37.17 2011-05-01 16:36:43.000 121 33334.93 336.48 2353.56 37.17 2011-05-01 16:36:44.000 121 33334.91 336.50 2353.50 37.17 2011-05-01 16:36:45.000 121 33334.93 336.43 2353.54 37.17 2011-05-01 16:36:46.000 121 33334.89 336.41 2353.61 37.17 2011-05-01 16:36:47.000 121 33334.90 336.38 2353.52 37.17 2011-05-01 16:36:48.000 121 33334.92 336.44 2353.45 37.17 2011-05-01 16:36:49.000 121 33334.93 336.44 2353.41 37.17 2011-05-01 16:36:50.000 121 33335.04 336.41 2353.52 37.17 2011-05-01 16:36:51.000 121 33334.85 336.41 2353.47 37.17 2011-05-01 16:36:52.000 121 33335.03 336.40 2353.42 37.17 2011-05-01 16:36:53.000 121 33335.01 336.35 2353.38 37.17 2011-05-01 16:36:54.000 121 33335.04 336.40 2353.48 37.17 2011-05-01 16:36:55.000 121 33335.04 336.33 2353.40 37.17 2011-05-01 16:36:56.000 121 33334.93 336.35 2353.39 37.17 2011-05-01 16:36:57.000 121 33335.17 336.38 2353.41 37.17 2011-05-01 16:36:58.000 121 33334.92 336.38 2353.44 37.17 2011-05-01 16:36:59.000 121 33335.03 336.41 2353.43 37.17 2011-05-01 16:37:00.000 121 33335.14 336.38 2353.29 37.17 2011-05-01 16:37:01.000 121 33335.04 336.39 2353.41 37.17 2011-05-01 16:37:02.000 121 33335.08 336.38 2353.31 37.17 2011-05-01 16:37:03.000 121 33335.10 336.37 2353.31 37.17 2011-05-01 16:37:04.000 121 33335.07 336.36 2353.34 37.17 2011-05-01 16:37:05.000 121 33335.08 336.33 2353.32 37.17 2011-05-01 16:37:06.000 121 33335.10 336.36 2353.34 37.17 2011-05-01 16:37:07.000 121 33335.06 336.40 2353.34 37.17 2011-05-01 16:37:08.000 121 33335.11 336.40 2353.35 37.17 2011-05-01 16:37:09.000 121 33335.06 336.36 2353.35 37.17 2011-05-01 16:37:10.000 121 33335.11 336.46 2353.28 37.17 2011-05-01 16:37:11.000 121 33335.07 336.41 2353.28 37.17 2011-05-01 16:37:12.000 121 33335.10 336.38 2353.31 37.17 2011-05-01 16:37:13.000 121 33335.04 336.34 2353.32 37.17 2011-05-01 16:37:14.000 121 33335.11 336.34 2353.34 37.17 2011-05-01 16:37:15.000 121 33335.13 336.36 2353.33 37.17 2011-05-01 16:37:16.000 121 33335.02 336.33 2353.31 37.17 2011-05-01 16:37:17.000 121 33334.96 336.36 2353.26 37.17 2011-05-01 16:37:18.000 121 33335.04 336.40 2353.29 37.17 2011-05-01 16:37:19.000 121 33335.06 336.37 2353.29 37.17 2011-05-01 16:37:20.000 121 33335.11 336.35 2353.31 37.17 2011-05-01 16:37:21.000 121 33335.01 336.37 2353.36 37.17 2011-05-01 16:37:22.000 121 33335.05 336.39 2353.26 37.17 2011-05-01 16:37:23.000 121 33335.08 336.39 2353.27 37.17 2011-05-01 16:37:24.000 121 33335.05 336.34 2353.34 37.17 2011-05-01 16:37:25.000 121 33335.04 336.37 2353.29 37.17 2011-05-01 16:37:26.000 121 33335.01 336.34 2353.35 37.17 2011-05-01 16:37:27.000 121 33335.01 336.39 2353.35 37.17 2011-05-01 16:37:28.000 121 33335.06 336.34 2353.39 37.17 2011-05-01 16:37:29.000 121 33334.96 336.32 2353.38 37.17 2011-05-01 16:37:30.000 121 33335.03 336.38 2353.44 37.17 2011-05-01 16:37:31.000 121 33335.05 336.36 2353.41 37.17 2011-05-01 16:37:32.000 121 33335.04 336.30 2353.40 37.17 2011-05-01 16:37:33.000 121 33335.07 336.33 2353.32 37.17 2011-05-01 16:37:34.000 121 33335.10 336.30 2353.43 37.17 2011-05-01 16:37:35.000 121 33335.03 336.32 2353.43 37.17 2011-05-01 16:37:36.000 121 33335.02 336.32 2353.39 37.17 2011-05-01 16:37:37.000 121 33335.04 336.33 2353.36 37.17 2011-05-01 16:37:38.000 121 33335.04 336.33 2353.42 37.17 2011-05-01 16:37:39.000 121 33335.06 336.29 2353.32 37.17 2011-05-01 16:37:40.000 121 33335.10 336.34 2353.37 37.17 2011-05-01 16:37:41.000 121 33335.13 336.36 2353.39 37.17 2011-05-01 16:37:42.000 121 33335.17 336.34 2353.42 37.17 2011-05-01 16:37:43.000 121 33335.15 336.33 2353.31 37.17 2011-05-01 16:37:44.000 121 33335.17 336.34 2353.45 37.17 2011-05-01 16:37:45.000 121 33335.11 336.27 2353.39 37.17 2011-05-01 16:37:46.000 121 33335.12 336.28 2353.44 37.17 2011-05-01 16:37:47.000 121 33335.10 336.27 2353.39 37.17 2011-05-01 16:37:48.000 121 33335.12 336.31 2353.43 37.17 2011-05-01 16:37:49.000 121 33335.11 336.31 2353.41 37.17 2011-05-01 16:37:50.000 121 33335.21 336.27 2353.31 37.17 2011-05-01 16:37:51.000 121 33335.14 336.31 2353.41 37.17 2011-05-01 16:37:52.000 121 33335.17 336.25 2353.39 37.17 2011-05-01 16:37:53.000 121 33335.07 336.26 2353.39 37.17 2011-05-01 16:37:54.000 121 33335.07 336.31 2353.39 37.17 2011-05-01 16:37:55.000 121 33335.11 336.27 2353.47 37.17 2011-05-01 16:37:56.000 121 33335.12 336.27 2353.48 37.17 2011-05-01 16:37:57.000 121 33335.04 336.26 2353.42 37.17 2011-05-01 16:37:58.000 121 33335.15 336.26 2353.47 37.17 2011-05-01 16:37:59.000 121 33335.11 336.26 2353.40 37.17 2011-05-01 16:38:00.000 121 33335.11 336.27 2353.50 37.17 2011-05-01 16:38:01.000 121 33335.16 336.32 2353.41 37.17 2011-05-01 16:38:02.000 121 33335.11 336.27 2353.35 37.17 2011-05-01 16:38:03.000 121 33335.07 336.26 2353.47 37.17 2011-05-01 16:38:04.000 121 33335.20 336.26 2353.51 37.17 2011-05-01 16:38:05.000 121 33334.99 336.27 2353.51 37.17 2011-05-01 16:38:06.000 121 33335.07 336.26 2353.37 37.17 2011-05-01 16:38:07.000 121 33335.06 336.30 2353.38 37.17 2011-05-01 16:38:08.000 121 33335.10 336.27 2353.43 37.17 2011-05-01 16:38:09.000 121 33335.07 336.21 2353.54 37.17 2011-05-01 16:38:10.000 121 33335.01 336.25 2353.42 37.17 2011-05-01 16:38:11.000 121 33335.04 336.23 2353.47 37.17 2011-05-01 16:38:12.000 121 33335.05 336.22 2353.41 37.17 2011-05-01 16:38:13.000 121 33335.10 336.25 2353.41 37.17 2011-05-01 16:38:14.000 121 33334.94 336.25 2353.47 37.17 2011-05-01 16:38:15.000 121 33335.14 336.21 2353.57 37.17 2011-05-01 16:38:16.000 121 33335.17 336.22 2353.49 37.17 2011-05-01 16:38:17.000 121 33335.12 336.19 2353.43 37.17 2011-05-01 16:38:18.000 121 33335.09 336.22 2353.45 37.17 2011-05-01 16:38:19.000 121 33335.08 336.21 2353.45 37.17 2011-05-01 16:38:20.000 121 33335.07 336.24 2353.49 37.17 2011-05-01 16:38:21.000 121 33335.10 336.21 2353.48 37.17 2011-05-01 16:38:22.000 121 33335.08 336.20 2353.47 37.17 2011-05-01 16:38:23.000 121 33335.06 336.16 2353.49 37.17 2011-05-01 16:38:24.000 121 33335.16 336.18 2353.48 37.17 2011-05-01 16:38:25.000 121 33335.13 336.21 2353.51 37.17 2011-05-01 16:38:26.000 121 33335.16 336.19 2353.58 37.17 2011-05-01 16:38:27.000 121 33335.10 336.21 2353.47 37.17 2011-05-01 16:38:28.000 121 33335.20 336.16 2353.56 37.17 2011-05-01 16:38:29.000 121 33335.16 336.13 2353.53 37.17 2011-05-01 16:38:30.000 121 33335.21 336.13 2353.50 37.17 2011-05-01 16:38:31.000 121 33335.20 336.14 2353.44 37.17 2011-05-01 16:38:32.000 121 33335.20 336.17 2353.49 37.17 2011-05-01 16:38:33.000 121 33335.25 336.13 2353.47 37.17 2011-05-01 16:38:34.000 121 33335.23 336.12 2353.44 37.17 2011-05-01 16:38:35.000 121 33335.19 336.13 2353.41 37.17 2011-05-01 16:38:36.000 121 33335.25 336.11 2353.46 37.17 2011-05-01 16:38:37.000 121 33335.27 336.09 2353.37 37.17 2011-05-01 16:38:38.000 121 33335.29 336.13 2353.40 37.17 2011-05-01 16:38:39.000 121 33335.26 336.11 2353.49 37.17 2011-05-01 16:38:40.000 121 33335.31 336.06 2353.49 37.17 2011-05-01 16:38:41.000 121 33335.28 336.06 2353.54 37.17 2011-05-01 16:38:42.000 121 33335.38 336.05 2353.44 37.17 2011-05-01 16:38:43.000 121 33335.34 336.04 2353.44 37.17 2011-05-01 16:38:44.000 121 33335.26 336.02 2353.49 37.17 2011-05-01 16:38:45.000 121 33335.43 336.09 2353.42 37.17 2011-05-01 16:38:46.000 121 33335.33 336.06 2353.43 37.17 2011-05-01 16:38:47.000 121 33335.36 336.06 2353.45 37.17 2011-05-01 16:38:48.000 121 33335.32 336.05 2353.43 37.17 2011-05-01 16:38:49.000 121 33335.30 336.05 2353.35 37.17 2011-05-01 16:38:50.000 121 33335.31 336.07 2353.44 37.17 2011-05-01 16:38:51.000 121 33335.29 336.04 2353.50 37.17 2011-05-01 16:38:52.000 121 33335.25 336.10 2353.43 37.17 2011-05-01 16:38:53.000 121 33335.26 336.08 2353.43 37.17 2011-05-01 16:38:54.000 121 33335.28 336.09 2353.46 37.17 2011-05-01 16:38:55.000 121 33335.23 336.06 2353.46 37.17 2011-05-01 16:38:56.000 121 33335.38 336.09 2353.53 37.17 2011-05-01 16:38:57.000 121 33335.15 336.10 2353.55 37.17 2011-05-01 16:38:58.000 121 33335.28 336.08 2353.47 37.17 2011-05-01 16:38:59.000 121 33335.31 336.08 2353.50 37.17 2011-05-01 16:39:00.000 121 33335.26 336.14 2353.48 37.17 2011-05-01 16:39:01.000 121 33335.23 336.11 2353.49 37.17 2011-05-01 16:39:02.000 121 33335.21 336.12 2353.39 37.17 2011-05-01 16:39:03.000 121 33335.25 336.07 2353.43 37.17 2011-05-01 16:39:04.000 121 33335.26 336.13 2353.45 37.17 2011-05-01 16:39:05.000 121 33335.14 336.11 2353.49 37.17 2011-05-01 16:39:06.000 121 33335.22 336.11 2353.47 37.17 2011-05-01 16:39:07.000 121 33335.15 336.12 2353.56 37.17 2011-05-01 16:39:08.000 121 33335.09 336.09 2353.51 37.17 2011-05-01 16:39:09.000 121 33335.25 336.12 2353.48 37.17 2011-05-01 16:39:10.000 121 33335.22 336.11 2353.57 37.17 2011-05-01 16:39:11.000 121 33335.10 336.10 2353.53 37.17 2011-05-01 16:39:12.000 121 33335.16 336.12 2353.54 37.17 2011-05-01 16:39:13.000 121 33335.06 336.10 2353.57 37.17 2011-05-01 16:39:14.000 121 33335.09 336.13 2353.54 37.17 2011-05-01 16:39:15.000 121 33335.08 336.15 2353.50 37.17 2011-05-01 16:39:16.000 121 33335.19 336.12 2353.58 37.17 2011-05-01 16:39:17.000 121 33335.10 336.12 2353.53 37.17 2011-05-01 16:39:18.000 121 33335.14 336.15 2353.61 37.17 2011-05-01 16:39:19.000 121 33335.17 336.16 2353.56 37.17 2011-05-01 16:39:20.000 121 33335.14 336.12 2353.51 37.17 2011-05-01 16:39:21.000 121 33335.17 336.17 2353.62 37.17 2011-05-01 16:39:22.000 121 33335.13 336.13 2353.63 37.17 2011-05-01 16:39:23.000 121 33335.15 336.15 2353.62 37.17 2011-05-01 16:39:24.000 121 33335.14 336.18 2353.62 37.17 2011-05-01 16:39:25.000 121 33335.14 336.20 2353.57 37.17 2011-05-01 16:39:26.000 121 33335.08 336.16 2353.62 37.17 2011-05-01 16:39:27.000 121 33335.19 336.17 2353.63 37.17 2011-05-01 16:39:28.000 121 33335.20 336.14 2353.62 37.17 2011-05-01 16:39:29.000 121 33335.17 336.18 2353.62 37.17 2011-05-01 16:39:30.000 121 33335.17 336.21 2353.62 37.17 2011-05-01 16:39:31.000 121 33335.16 336.15 2353.65 37.17 2011-05-01 16:39:32.000 121 33335.11 336.19 2353.61 37.17 2011-05-01 16:39:33.000 121 33335.14 336.19 2353.66 37.17 2011-05-01 16:39:34.000 121 33335.18 336.13 2353.74 37.16 2011-05-01 16:39:35.000 121 33335.19 336.13 2353.65 37.16 2011-05-01 16:39:36.000 121 33335.11 336.14 2353.66 37.16 2011-05-01 16:39:37.000 121 33335.12 336.12 2353.62 37.16 2011-05-01 16:39:38.000 121 33335.19 336.11 2353.69 37.16 2011-05-01 16:39:39.000 121 33335.16 336.15 2353.66 37.16 2011-05-01 16:39:40.000 121 33335.25 336.13 2353.68 37.17 2011-05-01 16:39:41.000 121 33335.20 336.10 2353.72 37.16 2011-05-01 16:39:42.000 121 33335.20 336.12 2353.74 37.16 2011-05-01 16:39:43.000 121 33335.17 336.10 2353.70 37.16 2011-05-01 16:39:44.000 121 33335.23 336.10 2353.65 37.16 2011-05-01 16:39:45.000 121 33335.26 336.15 2353.71 37.16 2011-05-01 16:39:46.000 121 33335.26 336.10 2353.75 37.16 2011-05-01 16:39:47.000 121 33335.20 336.09 2353.72 37.16 2011-05-01 16:39:48.000 121 33335.15 336.04 2353.68 37.17 2011-05-01 16:39:49.000 121 33335.21 336.07 2353.65 37.17 2011-05-01 16:39:50.000 121 33335.21 336.09 2353.63 37.16 2011-05-01 16:39:51.000 121 33335.18 336.06 2353.65 37.16 2011-05-01 16:39:52.000 121 33335.27 336.06 2353.66 37.16 2011-05-01 16:39:53.000 121 33335.29 336.05 2353.69 37.16 2011-05-01 16:39:54.000 121 33335.25 336.05 2353.68 37.17 2011-05-01 16:39:55.000 121 33335.29 336.02 2353.66 37.17 2011-05-01 16:39:56.000 121 33335.10 336.04 2353.74 37.17 2011-05-01 16:39:57.000 121 33335.43 336.03 2353.70 37.17 2011-05-01 16:39:58.000 121 33335.32 336.02 2353.74 37.17 2011-05-01 16:39:59.000 121 33335.35 336.01 2353.68 37.17 2011-05-01 16:40:00.000 121 33335.33 336.00 2353.74 37.17 2011-05-01 16:40:01.000 121 33335.36 336.00 2353.68 37.17 2011-05-01 16:40:02.000 121 33335.40 336.00 2353.67 37.16 2011-05-01 16:40:03.000 121 33335.43 336.00 2353.65 37.17 2011-05-01 16:40:04.000 121 33335.41 335.96 2353.63 37.16 2011-05-01 16:40:05.000 121 33335.38 335.96 2353.74 37.16 2011-05-01 16:40:06.000 121 33335.40 335.98 2353.69 37.17 2011-05-01 16:40:07.000 121 33335.36 335.95 2353.68 37.17 2011-05-01 16:40:08.000 121 33335.43 335.95 2353.68 37.17 2011-05-01 16:40:09.000 121 33335.36 335.92 2353.65 37.17 2011-05-01 16:40:10.000 121 33335.44 335.94 2353.63 37.16 2011-05-01 16:40:11.000 121 33335.42 335.91 2353.64 37.16 2011-05-01 16:40:12.000 121 33335.42 335.90 2353.60 37.17 2011-05-01 16:40:13.000 121 33335.44 335.91 2353.68 37.17 2011-05-01 16:40:14.000 121 33335.50 335.82 2353.67 37.16 2011-05-01 16:40:15.000 121 33335.60 335.85 2353.53 37.17 2011-05-01 16:40:16.000 121 33335.54 335.80 2353.64 37.17 2011-05-01 16:40:17.000 121 33335.50 335.82 2353.59 37.17 2011-05-01 16:40:18.000 121 33335.62 335.81 2353.68 37.17 2011-05-01 16:40:19.000 121 33335.56 335.84 2353.59 37.17 2011-05-01 16:40:20.000 121 33335.50 335.83 2353.59 37.17 2011-05-01 16:40:21.000 121 33335.55 335.77 2353.65 37.17 2011-05-01 16:40:22.000 121 33335.56 335.81 2353.54 37.17 2011-05-01 16:40:23.000 121 33335.45 335.77 2353.53 37.17 2011-05-01 16:40:24.000 121 33335.61 335.79 2353.61 37.17 2011-05-01 16:40:25.000 121 33335.57 335.78 2353.62 37.17 2011-05-01 16:40:26.000 121 33335.53 335.75 2353.62 37.17 2011-05-01 16:40:27.000 121 33335.64 335.75 2353.62 37.17 2011-05-01 16:40:28.000 121 33335.60 335.78 2353.63 37.17 2011-05-01 16:40:29.000 121 33335.59 335.77 2353.58 37.17 2011-05-01 16:40:30.000 121 33335.60 335.78 2353.64 37.17 2011-05-01 16:40:31.000 121 33335.54 335.79 2353.59 37.17 2011-05-01 16:40:32.000 121 33335.63 335.77 2353.63 37.17 2011-05-01 16:40:33.000 121 33335.61 335.82 2353.57 37.17 2011-05-01 16:40:34.000 121 33335.69 335.79 2353.55 37.17 2011-05-01 16:40:35.000 121 33335.58 335.74 2353.51 37.17 2011-05-01 16:40:36.000 121 33335.70 335.77 2353.53 37.17 2011-05-01 16:40:37.000 121 33335.74 335.82 2353.55 37.17 2011-05-01 16:40:38.000 121 33335.69 335.82 2353.51 37.17 2011-05-01 16:40:39.000 121 33335.63 335.76 2353.56 37.17 2011-05-01 16:40:40.000 121 33335.69 335.81 2353.58 37.17 2011-05-01 16:40:41.000 121 33335.66 335.80 2353.57 37.17 2011-05-01 16:40:42.000 121 33335.63 335.78 2353.60 37.17 2011-05-01 16:40:43.000 121 33335.61 335.75 2353.51 37.17 2011-05-01 16:40:44.000 121 33335.57 335.78 2353.54 37.17 2011-05-01 16:40:45.000 121 33335.57 335.75 2353.54 37.17 2011-05-01 16:40:46.000 121 33335.72 335.78 2353.47 37.17 2011-05-01 16:40:47.000 121 33335.60 335.79 2353.48 37.17 2011-05-01 16:40:48.000 121 33335.70 335.74 2353.53 37.17 2011-05-01 16:40:49.000 121 33335.69 335.78 2353.54 37.17 2011-05-01 16:40:50.000 121 33335.56 335.77 2353.52 37.17 2011-05-01 16:40:51.000 121 33335.69 335.79 2353.50 37.17 2011-05-01 16:40:52.000 121 33335.64 335.71 2353.59 37.17 2011-05-01 16:40:53.000 121 33335.72 335.68 2353.60 37.17 2011-05-01 16:40:54.000 121 33335.70 335.70 2353.64 37.17 2011-05-01 16:40:55.000 121 33335.69 335.69 2353.66 37.17 2011-05-01 16:40:56.000 121 33335.68 335.69 2353.63 37.17 2011-05-01 16:40:57.000 121 33335.74 335.67 2353.63 37.17 2011-05-01 16:40:58.000 121 33335.64 335.75 2353.62 37.17 2011-05-01 16:40:59.000 121 33335.71 335.71 2353.54 37.17 2011-05-01 16:41:00.000 121 33335.68 335.71 2353.57 37.17 2011-05-01 16:41:01.000 121 33335.68 335.75 2353.60 37.17 2011-05-01 16:41:02.000 121 33335.60 335.70 2353.66 37.17 2011-05-01 16:41:03.000 121 33335.68 335.72 2353.56 37.17 2011-05-01 16:41:04.000 121 33335.61 335.71 2353.59 37.16 2011-05-01 16:41:05.000 121 33335.62 335.70 2353.65 37.17 2011-05-01 16:41:06.000 121 33335.63 335.71 2353.66 37.17 2011-05-01 16:41:07.000 121 33335.62 335.71 2353.60 37.17 2011-05-01 16:41:08.000 121 33335.65 335.68 2353.56 37.17 2011-05-01 16:41:09.000 121 33335.68 335.75 2353.61 37.17 2011-05-01 16:41:10.000 121 33335.68 335.68 2353.53 37.17 2011-05-01 16:41:11.000 121 33335.66 335.67 2353.57 37.17 2011-05-01 16:41:12.000 121 33335.58 335.70 2353.56 37.17 2011-05-01 16:41:13.000 121 33335.63 335.67 2353.65 37.17 2011-05-01 16:41:14.000 121 33335.62 335.69 2353.57 37.17 2011-05-01 16:41:15.000 121 33335.64 335.69 2353.64 37.17 2011-05-01 16:41:16.000 121 33335.56 335.66 2353.66 37.17 2011-05-01 16:41:17.000 121 33335.55 335.66 2353.65 37.17 2011-05-01 16:41:18.000 121 33335.62 335.65 2353.55 37.17 2011-05-01 16:41:19.000 121 33335.56 335.67 2353.55 37.17 2011-05-01 16:41:20.000 121 33335.57 335.65 2353.51 37.17 2011-05-01 16:41:21.000 121 33335.63 335.69 2353.68 37.17 2011-05-01 16:41:22.000 121 33335.61 335.66 2353.65 37.17 2011-05-01 16:41:23.000 121 33335.51 335.66 2353.65 37.17 2011-05-01 16:41:24.000 121 33335.58 335.65 2353.60 37.17 2011-05-01 16:41:25.000 121 33335.57 335.66 2353.62 37.17 2011-05-01 16:41:26.000 121 33335.56 335.68 2353.74 37.17 2011-05-01 16:41:27.000 121 33335.68 335.67 2353.69 37.17 2011-05-01 16:41:28.000 121 33335.61 335.65 2353.67 37.17 2011-05-01 16:41:29.000 121 33335.65 335.60 2353.68 37.17 2011-05-01 16:41:30.000 121 33335.58 335.62 2353.65 37.17 2011-05-01 16:41:31.000 121 33335.58 335.69 2353.57 37.17 2011-05-01 16:41:32.000 121 33335.50 335.62 2353.63 37.17 2011-05-01 16:41:33.000 121 33335.61 335.65 2353.68 37.17 2011-05-01 16:41:34.000 121 33335.49 335.65 2353.61 37.17 2011-05-01 16:41:35.000 121 33335.54 335.65 2353.70 37.17 2011-05-01 16:41:36.000 121 33335.56 335.65 2353.68 37.17 2011-05-01 16:41:37.000 121 33335.55 335.67 2353.68 37.17 2011-05-01 16:41:38.000 121 33335.57 335.69 2353.63 37.17 2011-05-01 16:41:39.000 121 33335.48 335.65 2353.72 37.17 2011-05-01 16:41:40.000 121 33335.62 335.66 2353.70 37.17 2011-05-01 16:41:41.000 121 33335.54 335.66 2353.72 37.17 2011-05-01 16:41:42.000 121 33335.47 335.64 2353.72 37.17 2011-05-01 16:41:43.000 121 33335.53 335.69 2353.66 37.17 2011-05-01 16:41:44.000 121 33335.56 335.59 2353.70 37.17 2011-05-01 16:41:45.000 121 33335.53 335.62 2353.81 37.17 2011-05-01 16:41:46.000 121 33335.50 335.64 2353.72 37.17 2011-05-01 16:41:47.000 121 33335.61 335.63 2353.72 37.17 2011-05-01 16:41:48.000 121 33335.59 335.64 2353.68 37.16 2011-05-01 16:41:49.000 121 33335.49 335.65 2353.63 37.17 2011-05-01 16:41:50.000 121 33335.58 335.65 2353.76 37.17 2011-05-01 16:41:51.000 121 33335.40 335.65 2353.75 37.17 2011-05-01 16:41:52.000 121 33335.58 335.66 2353.74 37.17 2011-05-01 16:41:53.000 121 33335.50 335.65 2353.78 37.17 2011-05-01 16:41:54.000 121 33335.53 335.63 2353.71 37.17 2011-05-01 16:41:55.000 121 33335.61 335.61 2353.72 37.17 2011-05-01 16:41:56.000 121 33335.56 335.65 2353.77 37.17 2011-05-01 16:41:57.000 121 33335.46 335.63 2353.76 37.17 2011-05-01 16:41:58.000 121 33335.63 335.65 2353.82 37.17 2011-05-01 16:41:59.000 121 33335.55 335.64 2353.78 37.17 2011-05-01 16:42:00.000 121 33335.58 335.67 2353.77 37.17 2011-05-01 16:42:01.000 121 33335.60 335.63 2353.75 37.17 2011-05-01 16:42:02.000 121 33335.54 335.68 2353.74 37.17 2011-05-01 16:42:03.000 121 33335.58 335.64 2353.74 37.17 2011-05-01 16:42:04.000 121 33335.61 335.69 2353.76 37.17 2011-05-01 16:42:05.000 121 33335.67 335.64 2353.74 37.17 2011-05-01 16:42:06.000 121 33335.55 335.65 2353.74 37.17 2011-05-01 16:42:07.000 121 33335.57 335.57 2353.75 37.17 2011-05-01 16:42:08.000 121 33335.61 335.61 2353.69 37.17 2011-05-01 16:42:09.000 121 33335.56 335.58 2353.75 37.17 2011-05-01 16:42:10.000 121 33335.62 335.59 2353.75 37.17 2011-05-01 16:42:11.000 121 33335.60 335.59 2353.78 37.17 2011-05-01 16:42:12.000 121 33335.64 335.58 2353.70 37.17 2011-05-01 16:42:13.000 121 33335.68 335.54 2353.69 37.17 2011-05-01 16:42:14.000 121 33335.51 335.54 2353.76 37.17 2011-05-01 16:42:15.000 121 33335.72 335.53 2353.70 37.17 2011-05-01 16:42:16.000 121 33335.68 335.49 2353.72 37.17 2011-05-01 16:42:17.000 121 33335.68 335.53 2353.80 37.17 2011-05-01 16:42:18.000 121 33335.74 335.49 2353.78 37.17 2011-05-01 16:42:19.000 121 33335.69 335.47 2353.73 37.17 2011-05-01 16:42:20.000 121 33335.69 335.51 2353.72 37.17 2011-05-01 16:42:21.000 121 33335.67 335.46 2353.74 37.17 2011-05-01 16:42:22.000 121 33335.72 335.47 2353.75 37.17 2011-05-01 16:42:23.000 121 33335.71 335.45 2353.69 37.17 2011-05-01 16:42:24.000 121 33335.66 335.49 2353.76 37.17 2011-05-01 16:42:25.000 121 33335.73 335.45 2353.75 37.17 2011-05-01 16:42:26.000 121 33335.61 335.43 2353.74 37.17 2011-05-01 16:42:27.000 121 33335.72 335.43 2353.79 37.17 2011-05-01 16:42:28.000 121 33335.66 335.43 2353.68 37.17 2011-05-01 16:42:29.000 121 33335.75 335.46 2353.67 37.17 2011-05-01 16:42:30.000 121 33335.72 335.38 2353.68 37.17 2011-05-01 16:42:31.000 121 33335.72 335.45 2353.76 37.17 2011-05-01 16:42:32.000 121 33335.69 335.40 2353.74 37.17 2011-05-01 16:42:33.000 121 33335.72 335.44 2353.72 37.17 2011-05-01 16:42:34.000 121 33335.63 335.40 2353.70 37.17 2011-05-01 16:42:35.000 121 33335.66 335.36 2353.70 37.17 2011-05-01 16:42:36.000 121 33335.79 335.40 2353.74 37.17 2011-05-01 16:42:37.000 121 33335.80 335.36 2353.70 37.17 2011-05-01 16:42:38.000 121 33335.81 335.34 2353.65 37.17 2011-05-01 16:42:39.000 121 33335.88 335.32 2353.68 37.17 2011-05-01 16:42:40.000 121 33335.79 335.37 2353.69 37.17 2011-05-01 16:42:41.000 121 33335.82 335.35 2353.64 37.17 2011-05-01 16:42:42.000 121 33335.83 335.32 2353.65 37.17 2011-05-01 16:42:43.000 121 33335.92 335.32 2353.70 37.17 2011-05-01 16:42:44.000 121 33335.80 335.30 2353.63 37.17 2011-05-01 16:42:45.000 121 33335.94 335.33 2353.60 37.17 2011-05-01 16:42:46.000 121 33335.96 335.30 2353.65 37.17 2011-05-01 16:42:47.000 121 33335.87 335.29 2353.67 37.17 2011-05-01 16:42:48.000 121 33335.86 335.31 2353.70 37.17 2011-05-01 16:42:49.000 121 33335.98 335.30 2353.68 37.17 2011-05-01 16:42:50.000 121 33335.82 335.28 2353.72 37.17 2011-05-01 16:42:51.000 121 33335.91 335.30 2353.68 37.17 2011-05-01 16:42:52.000 121 33335.90 335.26 2353.59 37.17 2011-05-01 16:42:53.000 121 33335.82 335.28 2353.62 37.17 2011-05-01 16:42:54.000 121 33335.82 335.24 2353.63 37.17 2011-05-01 16:42:55.000 121 33335.83 335.26 2353.58 37.17 2011-05-01 16:42:56.000 121 33335.86 335.25 2353.63 37.17 2011-05-01 16:42:57.000 121 33335.96 335.30 2353.65 37.17 2011-05-01 16:42:58.000 121 33335.81 335.30 2353.61 37.17 2011-05-01 16:42:59.000 121 33335.87 335.33 2353.59 37.17 2011-05-01 16:43:00.000 121 33335.90 335.31 2353.68 37.17 2011-05-01 16:43:01.000 121 33335.91 335.29 2353.68 37.17 2011-05-01 16:43:02.000 121 33335.82 335.31 2353.68 37.17 2011-05-01 16:43:03.000 121 33335.85 335.32 2353.69 37.17 2011-05-01 16:43:04.000 121 33335.89 335.33 2353.65 37.17 2011-05-01 16:43:05.000 121 33335.84 335.35 2353.57 37.17 2011-05-01 16:43:06.000 121 33335.76 335.35 2353.63 37.17 2011-05-01 16:43:07.000 121 33335.87 335.35 2353.64 37.17 2011-05-01 16:43:08.000 121 33335.87 335.35 2353.76 37.17 2011-05-01 16:43:09.000 121 33335.85 335.34 2353.62 37.17 2011-05-01 16:43:10.000 121 33335.96 335.32 2353.69 37.17 2011-05-01 16:43:11.000 121 33335.78 335.35 2353.70 37.17 2011-05-01 16:43:12.000 121 33335.86 335.38 2353.71 37.17 2011-05-01 16:43:13.000 121 33335.83 335.39 2353.74 37.17 2011-05-01 16:43:14.000 121 33335.76 335.36 2353.67 37.17 2011-05-01 16:43:15.000 121 33335.76 335.42 2353.70 37.17 2011-05-01 16:43:16.000 121 33335.83 335.40 2353.76 37.17 2011-05-01 16:43:17.000 121 33335.73 335.40 2353.77 37.17 2011-05-01 16:43:18.000 121 33335.71 335.40 2353.74 37.17 2011-05-01 16:43:19.000 121 33335.80 335.42 2353.76 37.17 2011-05-01 16:43:20.000 121 33335.63 335.45 2353.78 37.17 2011-05-01 16:43:21.000 121 33335.70 335.43 2353.77 37.17 2011-05-01 16:43:22.000 121 33335.67 335.46 2353.74 37.17 2011-05-01 16:43:23.000 121 33335.70 335.42 2353.75 37.17 2011-05-01 16:43:24.000 121 33335.71 335.44 2353.76 37.17 2011-05-01 16:43:25.000 121 33335.67 335.44 2353.76 37.17 2011-05-01 16:43:26.000 121 33335.63 335.48 2353.81 37.17 2011-05-01 16:43:27.000 121 33335.61 335.45 2353.80 37.17 2011-05-01 16:43:28.000 121 33335.73 335.45 2353.79 37.17 2011-05-01 16:43:29.000 121 33335.60 335.46 2353.80 37.17 2011-05-01 16:43:30.000 121 33335.69 335.51 2353.76 37.17 2011-05-01 16:43:31.000 121 33335.65 335.46 2353.85 37.17 2011-05-01 16:43:32.000 121 33335.58 335.46 2353.85 37.17 2011-05-01 16:43:33.000 121 33335.63 335.47 2353.76 37.17 2011-05-01 16:43:34.000 121 33335.54 335.44 2353.87 37.17 2011-05-01 16:43:35.000 121 33335.75 335.45 2353.88 37.17 2011-05-01 16:43:36.000 121 33335.58 335.40 2353.91 37.17 2011-05-01 16:43:37.000 121 33335.61 335.48 2353.94 37.17 2011-05-01 16:43:38.000 121 33335.62 335.44 2353.88 37.17 2011-05-01 16:43:39.000 121 33335.61 335.45 2353.88 37.17 2011-05-01 16:43:40.000 121 33335.70 335.44 2353.91 37.17 2011-05-01 16:43:41.000 121 33335.61 335.47 2353.94 37.17 2011-05-01 16:43:42.000 121 33335.56 335.44 2353.96 37.17 2011-05-01 16:43:43.000 121 33335.56 335.47 2353.89 37.17 2011-05-01 16:43:44.000 121 33335.63 335.44 2353.91 37.17 2011-05-01 16:43:45.000 121 33335.54 335.49 2353.87 37.17 2011-05-01 16:43:46.000 121 33335.49 335.46 2353.88 37.17 2011-05-01 16:43:47.000 121 33335.56 335.44 2353.98 37.17 2011-05-01 16:43:48.000 121 33335.63 335.46 2353.92 37.17 2011-05-01 16:43:49.000 121 33335.63 335.52 2353.94 37.17 2011-05-01 16:43:50.000 121 33335.61 335.50 2353.97 37.16 2011-05-01 16:43:51.000 121 33335.65 335.49 2353.96 37.17 2011-05-01 16:43:52.000 121 33335.51 335.48 2353.96 37.17 2011-05-01 16:43:53.000 121 33335.63 335.54 2353.94 37.17 2011-05-01 16:43:54.000 121 33335.56 335.50 2353.86 37.17 2011-05-01 16:43:55.000 121 33335.63 335.51 2353.97 37.17 2011-05-01 16:43:56.000 121 33335.57 335.56 2353.96 37.17 2011-05-01 16:43:57.000 121 33335.43 335.54 2354.00 37.17 2011-05-01 16:43:58.000 121 33335.58 335.56 2353.96 37.16 2011-05-01 16:43:59.000 121 33335.65 335.55 2354.04 37.16 2011-05-01 16:44:00.000 121 33335.62 335.56 2354.00 37.17 2011-05-01 16:44:01.000 121 33335.53 335.56 2353.96 37.16 2011-05-01 16:44:02.000 121 33335.57 335.51 2353.91 37.17 2011-05-01 16:44:03.000 121 33335.67 335.54 2353.96 37.16 2011-05-01 16:44:04.000 121 33335.43 335.55 2354.00 37.17 2011-05-01 16:44:05.000 121 33335.48 335.55 2354.01 37.17 2011-05-01 16:44:06.000 121 33335.57 335.52 2354.01 37.16 2011-05-01 16:44:07.000 121 33335.65 335.52 2353.99 37.16 2011-05-01 16:44:08.000 121 33335.60 335.55 2354.06 37.16 2011-05-01 16:44:09.000 121 33335.58 335.52 2353.99 37.16 2011-05-01 16:44:10.000 121 33335.56 335.56 2354.05 37.16 2011-05-01 16:44:11.000 121 33335.69 335.52 2353.97 37.16 2011-05-01 16:44:12.000 121 33335.63 335.50 2353.98 37.16 2011-05-01 16:44:13.000 121 33335.60 335.49 2354.00 37.17 2011-05-01 16:44:14.000 121 33335.61 335.47 2353.99 37.17 2011-05-01 16:44:15.000 121 33335.68 335.44 2353.99 37.17 2011-05-01 16:44:16.000 121 33335.53 335.47 2353.94 37.16 2011-05-01 16:44:17.000 121 33335.60 335.43 2354.03 37.17 2011-05-01 16:44:18.000 121 33335.54 335.41 2354.01 37.17 2011-05-01 16:44:19.000 121 33335.60 335.45 2353.98 37.16 2011-05-01 16:44:20.000 121 33335.62 335.41 2354.05 37.17 2011-05-01 16:44:21.000 121 33335.60 335.46 2354.00 37.17 2011-05-01 16:44:22.000 121 33335.64 335.44 2354.11 37.17 2011-05-01 16:44:23.000 121 33335.63 335.43 2353.99 37.16 2011-05-01 16:44:24.000 121 33335.62 335.39 2354.04 37.17 2011-05-01 16:44:25.000 121 33335.65 335.46 2353.98 37.16 2011-05-01 16:44:26.000 121 33335.66 335.43 2354.08 37.16 2011-05-01 16:44:27.000 121 33335.61 335.43 2353.96 37.16 2011-05-01 16:44:28.000 121 33335.54 335.45 2353.96 37.16 2011-05-01 16:44:29.000 121 33335.57 335.40 2354.06 37.16 2011-05-01 16:44:30.000 121 33335.54 335.40 2354.00 37.16 2011-05-01 16:44:31.000 121 33335.56 335.44 2354.05 37.16 2011-05-01 16:44:32.000 121 33335.53 335.39 2354.01 37.16 2011-05-01 16:44:33.000 121 33335.48 335.40 2354.08 37.17 2011-05-01 16:44:34.000 121 33335.68 335.48 2354.03 37.16 2011-05-01 16:44:35.000 121 33335.60 335.44 2353.95 37.16 2011-05-01 16:44:36.000 121 33335.58 335.45 2353.92 37.16 2011-05-01 16:44:37.000 121 33335.62 335.44 2354.03 37.16 2011-05-01 16:44:38.000 121 33335.65 335.44 2354.01 37.16 2011-05-01 16:44:39.000 121 33335.66 335.38 2354.03 37.16 2011-05-01 16:44:40.000 121 33335.63 335.40 2353.96 37.16 2011-05-01 16:44:41.000 121 33335.64 335.34 2354.00 37.16 2011-05-01 16:44:42.000 121 33335.62 335.33 2354.01 37.16 2011-05-01 16:44:43.000 121 33335.63 335.37 2354.09 37.16 2011-05-01 16:44:44.000 121 33335.68 335.42 2354.05 37.16 2011-05-01 16:44:45.000 121 33335.72 335.34 2354.00 37.16 2011-05-01 16:44:46.000 121 33335.59 335.35 2354.06 37.16 2011-05-01 16:44:47.000 121 33335.78 335.38 2354.11 37.16 2011-05-01 16:44:48.000 121 33335.70 335.33 2354.07 37.16 2011-05-01 16:44:49.000 121 33335.70 335.34 2354.00 37.16 2011-05-01 16:44:50.000 121 33335.68 335.34 2354.08 37.16 2011-05-01 16:44:51.000 121 33335.65 335.32 2354.09 37.16 2011-05-01 16:44:52.000 121 33335.76 335.38 2354.04 37.16 2011-05-01 16:44:53.000 121 33335.65 335.33 2354.03 37.16 2011-05-01 16:44:54.000 121 33335.65 335.33 2354.05 37.16 2011-05-01 16:44:55.000 121 33335.69 335.31 2353.97 37.16 2011-05-01 16:44:56.000 121 33335.70 335.32 2354.06 37.16 2011-05-01 16:44:57.000 121 33335.85 335.32 2354.05 37.16 2011-05-01 16:44:58.000 121 33335.65 335.32 2353.99 37.16 2011-05-01 16:44:59.000 121 33335.81 335.32 2354.02 37.16 2011-05-01 16:45:00.000 121 33335.70 335.32 2353.98 37.16 2011-05-01 16:45:01.000 121 33335.74 335.32 2354.09 37.16 2011-05-01 16:45:02.000 121 33335.76 335.35 2354.05 37.16 2011-05-01 16:45:03.000 121 33335.74 335.32 2354.00 37.16 2011-05-01 16:45:04.000 121 33335.69 335.34 2354.03 37.16 2011-05-01 16:45:05.000 121 33335.76 335.35 2354.01 37.16 2011-05-01 16:45:06.000 121 33335.75 335.34 2354.03 37.16 2011-05-01 16:45:07.000 121 33335.75 335.37 2354.07 37.16 2011-05-01 16:45:08.000 121 33335.72 335.40 2354.08 37.16 2011-05-01 16:45:09.000 121 33335.74 335.40 2354.00 37.16 2011-05-01 16:45:10.000 121 33335.66 335.38 2353.99 37.16 2011-05-01 16:45:11.000 121 33335.64 335.39 2354.13 37.16 2011-05-01 16:45:12.000 121 33335.68 335.38 2354.07 37.16 2011-05-01 16:45:13.000 121 33335.66 335.39 2354.13 37.16 2011-05-01 16:45:14.000 121 33335.72 335.40 2354.05 37.16 2011-05-01 16:45:15.000 121 33335.58 335.41 2354.02 37.16 2011-05-01 16:45:16.000 121 33335.65 335.38 2354.15 37.16 2011-05-01 16:45:17.000 121 33335.61 335.37 2354.02 37.16 2011-05-01 16:45:18.000 121 33335.69 335.35 2354.01 37.16 2011-05-01 16:45:19.000 121 33335.72 335.30 2354.03 37.16 2011-05-01 16:45:20.000 121 33335.72 335.34 2354.14 37.16 2011-05-01 16:45:21.000 121 33335.64 335.28 2354.03 37.16 2011-05-01 16:45:22.000 121 33335.69 335.26 2354.09 37.16 2011-05-01 16:45:23.000 121 33335.80 335.24 2354.14 37.16 2011-05-01 16:45:24.000 121 33335.62 335.24 2354.06 37.16 2011-05-01 16:45:25.000 121 33335.70 335.22 2354.11 37.16 2011-05-01 16:45:26.000 121 33335.69 335.26 2354.06 37.16 2011-05-01 16:45:27.000 121 33335.61 335.25 2354.02 37.16 2011-05-01 16:45:28.000 121 33335.68 335.24 2354.03 37.16 2011-05-01 16:45:29.000 121 33335.68 335.25 2354.10 37.16 2011-05-01 16:45:30.000 121 33335.68 335.18 2353.99 37.16 2011-05-01 16:45:31.000 121 33335.79 335.24 2353.96 37.16 2011-05-01 16:45:32.000 121 33335.73 335.19 2354.06 37.16 2011-05-01 16:45:33.000 121 33335.69 335.21 2354.01 37.16 2011-05-01 16:45:34.000 121 33335.75 335.25 2354.08 37.16 2011-05-01 16:45:35.000 121 33335.70 335.14 2354.03 37.16 2011-05-01 16:45:36.000 121 33335.66 335.20 2354.09 37.16 2011-05-01 16:45:37.000 121 33335.81 335.20 2354.06 37.16 2011-05-01 16:45:38.000 121 33335.80 335.18 2354.07 37.16 2011-05-01 16:45:39.000 121 33335.71 335.21 2353.96 37.16 2011-05-01 16:45:40.000 121 33335.89 335.19 2354.07 37.16 2011-05-01 16:45:41.000 121 33335.72 335.15 2354.05 37.16 2011-05-01 16:45:42.000 121 33335.79 335.15 2354.05 37.16 2011-05-01 16:45:43.000 121 33335.75 335.21 2354.07 37.16 2011-05-01 16:45:44.000 121 33335.75 335.18 2354.03 37.16 2011-05-01 16:45:45.000 121 33335.76 335.19 2354.11 37.16 2011-05-01 16:45:46.000 121 33335.78 335.15 2354.05 37.16 2011-05-01 16:45:47.000 121 33335.62 335.17 2354.16 37.16 2011-05-01 16:45:48.000 121 33335.78 335.16 2354.11 37.16 2011-05-01 16:45:49.000 121 33335.82 335.20 2354.05 37.16 2011-05-01 16:45:50.000 121 33335.76 335.18 2354.08 37.16 2011-05-01 16:45:51.000 121 33335.78 335.15 2354.12 37.16 2011-05-01 16:45:52.000 121 33335.84 335.16 2353.97 37.16 2011-05-01 16:45:53.000 121 33335.78 335.13 2354.13 37.16 2011-05-01 16:45:54.000 121 33335.78 335.09 2354.07 37.16 2011-05-01 16:45:55.000 121 33335.82 335.09 2354.03 37.16 2011-05-01 16:45:56.000 121 33335.94 335.12 2354.03 37.16 2011-05-01 16:45:57.000 121 33336.01 335.06 2354.03 37.16 2011-05-01 16:45:58.000 121 33335.80 335.10 2354.06 37.16 2011-05-01 16:45:59.000 121 33335.87 335.05 2354.03 37.16 2011-05-01 16:46:00.000 121 33335.93 335.07 2354.00 37.16 2011-05-01 16:46:01.000 121 33335.96 335.06 2354.12 37.16 2011-05-01 16:46:02.000 121 33335.93 335.08 2354.02 37.16 2011-05-01 16:46:03.000 121 33335.84 335.08 2354.08 37.16 2011-05-01 16:46:04.000 121 33335.88 335.07 2353.99 37.16 2011-05-01 16:46:05.000 121 33335.82 335.07 2354.04 37.16 2011-05-01 16:46:06.000 121 33335.83 335.06 2354.06 37.16 2011-05-01 16:46:07.000 121 33335.84 335.02 2354.03 37.16 2011-05-01 16:46:08.000 121 33335.86 335.06 2354.03 37.16 2011-05-01 16:46:09.000 121 33335.86 335.09 2354.01 37.16 2011-05-01 16:46:10.000 121 33335.84 335.10 2354.03 37.16 2011-05-01 16:46:11.000 121 33335.79 335.09 2354.03 37.16 2011-05-01 16:46:12.000 121 33335.81 335.08 2354.02 37.16 2011-05-01 16:46:13.000 121 33335.82 335.11 2354.09 37.16 2011-05-01 16:46:14.000 121 33335.81 335.07 2354.01 37.16 2011-05-01 16:46:15.000 121 33335.81 335.09 2354.01 37.16 2011-05-01 16:46:16.000 121 33335.70 335.11 2354.00 37.16 2011-05-01 16:46:17.000 121 33335.75 335.09 2354.01 37.16 2011-05-01 16:46:18.000 121 33335.73 335.09 2354.11 37.16 2011-05-01 16:46:19.000 121 33335.71 335.10 2354.07 37.16 2011-05-01 16:46:20.000 121 33335.57 335.12 2354.10 37.16 2011-05-01 16:46:21.000 121 33335.65 335.15 2354.01 37.16 2011-05-01 16:46:22.000 121 33335.73 335.12 2354.09 37.16 2011-05-01 16:46:23.000 121 33335.66 335.16 2354.05 37.16 2011-05-01 16:46:24.000 121 33335.74 335.13 2354.05 37.16 2011-05-01 16:46:25.000 121 33335.72 335.10 2354.05 37.16 2011-05-01 16:46:26.000 121 33335.63 335.13 2354.06 37.16 2011-05-01 16:46:27.000 121 33335.73 335.18 2354.07 37.16 2011-05-01 16:46:28.000 121 33335.60 335.14 2354.09 37.16 2011-05-01 16:46:29.000 121 33335.65 335.18 2354.16 37.16 2011-05-01 16:46:30.000 121 33335.66 335.19 2354.07 37.16 2011-05-01 16:46:31.000 121 33335.64 335.18 2354.12 37.16 2011-05-01 16:46:32.000 121 33335.70 335.13 2354.11 37.16 2011-05-01 16:46:33.000 121 33335.57 335.12 2354.21 37.16 2011-05-01 16:46:34.000 121 33335.63 335.18 2354.05 37.16 2011-05-01 16:46:35.000 121 33335.64 335.14 2354.13 37.16 2011-05-01 16:46:36.000 121 33335.60 335.12 2354.18 37.16 2011-05-01 16:46:37.000 121 33335.65 335.16 2354.07 37.16 2011-05-01 16:46:38.000 121 33335.64 335.15 2354.15 37.16 2011-05-01 16:46:39.000 121 33335.61 335.15 2354.15 37.16 2011-05-01 16:46:40.000 121 33335.70 335.15 2354.20 37.16 2011-05-01 16:46:41.000 121 33335.61 335.20 2354.24 37.16 2011-05-01 16:46:42.000 121 33335.64 335.12 2354.24 37.16 2011-05-01 16:46:43.000 121 33335.74 335.11 2354.18 37.16 2011-05-01 16:46:44.000 121 33335.64 335.10 2354.15 37.16 2011-05-01 16:46:45.000 121 33335.64 335.12 2354.17 37.16 2011-05-01 16:46:46.000 121 33335.68 335.08 2354.20 37.16 2011-05-01 16:46:47.000 121 33335.63 335.07 2354.19 37.16 2011-05-01 16:46:48.000 121 33335.68 335.05 2354.19 37.16 2011-05-01 16:46:49.000 121 33335.73 335.03 2354.20 37.16 2011-05-01 16:46:50.000 121 33335.70 335.06 2354.21 37.16 2011-05-01 16:46:51.000 121 33335.66 335.06 2354.19 37.16 2011-05-01 16:46:52.000 121 33335.78 335.02 2354.23 37.16 2011-05-01 16:46:53.000 121 33335.79 335.00 2354.19 37.16 2011-05-01 16:46:54.000 121 33335.76 334.98 2354.24 37.16 2011-05-01 16:46:55.000 121 33335.76 334.96 2354.13 37.16 2011-05-01 16:46:56.000 121 33335.83 334.94 2354.23 37.16 2011-05-01 16:46:57.000 121 33335.78 334.94 2354.20 37.16 2011-05-01 16:46:58.000 121 33335.90 334.95 2354.24 37.16 2011-05-01 16:46:59.000 121 33335.84 334.99 2354.15 37.16 2011-05-01 16:47:00.000 121 33335.76 334.99 2354.11 37.16 2011-05-01 16:47:01.000 121 33335.79 334.98 2354.15 37.16 2011-05-01 16:47:02.000 121 33335.86 335.00 2354.12 37.16 2011-05-01 16:47:03.000 121 33335.86 334.93 2354.17 37.16 2011-05-01 16:47:04.000 121 33335.79 335.01 2354.19 37.16 2011-05-01 16:47:05.000 121 33335.81 334.97 2354.18 37.16 2011-05-01 16:47:06.000 121 33335.73 334.93 2354.19 37.16 2011-05-01 16:47:07.000 121 33335.81 334.96 2354.14 37.16 2011-05-01 16:47:08.000 121 33335.79 334.96 2354.21 37.16 2011-05-01 16:47:09.000 121 33335.70 334.97 2354.18 37.16 2011-05-01 16:47:10.000 121 33335.76 334.97 2354.12 37.16 2011-05-01 16:47:11.000 121 33335.88 334.99 2354.15 37.16 2011-05-01 16:47:12.000 121 33335.88 334.98 2354.18 37.16 2011-05-01 16:47:13.000 121 33335.88 334.97 2354.15 37.16 2011-05-01 16:47:14.000 121 33335.82 334.98 2354.11 37.16 2011-05-01 16:47:15.000 121 33335.80 334.92 2354.18 37.16 2011-05-01 16:47:16.000 121 33335.81 334.89 2354.19 37.16 2011-05-01 16:47:17.000 121 33335.88 334.93 2354.15 37.16 2011-05-01 16:47:18.000 121 33335.76 334.88 2354.13 37.16 2011-05-01 16:47:19.000 121 33335.81 334.87 2354.13 37.16 2011-05-01 16:47:20.000 121 33335.81 334.89 2354.12 37.16 2011-05-01 16:47:21.000 121 33335.83 334.85 2354.16 37.16 2011-05-01 16:47:22.000 121 33335.89 334.83 2354.20 37.16 2011-05-01 16:47:23.000 121 33335.77 334.82 2354.11 37.16 2011-05-01 16:47:24.000 121 33335.73 334.82 2354.05 37.16 2011-05-01 16:47:25.000 121 33335.81 334.85 2354.15 37.16 2011-05-01 16:47:26.000 121 33335.82 334.86 2354.15 37.16 2011-05-01 16:47:27.000 121 33335.88 334.87 2354.11 37.16 2011-05-01 16:47:28.000 121 33335.80 334.85 2354.18 37.16 2011-05-01 16:47:29.000 121 33335.75 334.88 2354.12 37.16 2011-05-01 16:47:30.000 121 33335.71 334.88 2354.09 37.16 2011-05-01 16:47:31.000 121 33335.68 334.96 2354.11 37.16 2011-05-01 16:47:32.000 121 33335.70 334.90 2354.11 37.16 2011-05-01 16:47:33.000 121 33335.57 334.95 2354.24 37.16 2011-05-01 16:47:34.000 121 33335.51 335.02 2354.15 37.16 2011-05-01 16:47:35.000 121 33335.48 335.03 2354.26 37.16 2011-05-01 16:47:36.000 121 33335.47 335.05 2354.21 37.16 2011-05-01 16:47:37.000 121 33335.50 335.05 2354.21 37.16 2011-05-01 16:47:38.000 121 33335.49 335.08 2354.29 37.16 2011-05-01 16:47:39.000 121 33335.43 335.13 2354.22 37.16 2011-05-01 16:47:40.000 121 33335.42 335.16 2354.27 37.16 2011-05-01 16:47:41.000 121 33335.36 335.17 2354.32 37.16 2011-05-01 16:47:42.000 121 33335.37 335.12 2354.27 37.16 2011-05-01 16:47:43.000 121 33335.37 335.19 2354.34 37.16 2011-05-01 16:47:44.000 121 33335.36 335.15 2354.33 37.16 2011-05-01 16:47:45.000 121 33335.36 335.16 2354.29 37.16 2011-05-01 16:47:46.000 121 33335.39 335.14 2354.30 37.16 2011-05-01 16:47:47.000 121 33335.33 335.15 2354.35 37.16 2011-05-01 16:47:48.000 121 33335.32 335.12 2354.29 37.16 2011-05-01 16:47:49.000 121 33335.41 335.12 2354.44 37.16 2011-05-01 16:47:50.000 121 33335.35 335.14 2354.39 37.16 2011-05-01 16:47:51.000 121 33335.31 335.10 2354.38 37.16 2011-05-01 16:47:52.000 121 33335.38 335.07 2354.32 37.16 2011-05-01 16:47:53.000 121 33335.27 335.07 2354.39 37.16 2011-05-01 16:47:54.000 121 33335.35 335.09 2354.43 37.16 2011-05-01 16:47:55.000 121 33335.35 335.05 2354.37 37.16 2011-05-01 16:47:56.000 121 33335.32 335.04 2354.44 37.16 2011-05-01 16:47:57.000 121 33335.36 335.07 2354.39 37.16 2011-05-01 16:47:58.000 121 33335.23 335.09 2354.45 37.16 2011-05-01 16:47:59.000 121 33335.25 335.10 2354.39 37.16 2011-05-01 16:48:00.000 121 33335.23 335.11 2354.40 37.16 2011-05-01 16:48:01.000 121 33335.28 335.11 2354.36 37.16 2011-05-01 16:48:02.000 121 33335.25 335.10 2354.39 37.16 2011-05-01 16:48:03.000 121 33335.35 335.11 2354.39 37.16 2011-05-01 16:48:04.000 121 33335.22 335.14 2354.37 37.16 2011-05-01 16:48:05.000 121 33335.12 335.17 2354.40 37.16 2011-05-01 16:48:06.000 121 33335.22 335.19 2354.40 37.16 2011-05-01 16:48:07.000 121 33335.20 335.16 2354.41 37.16 2011-05-01 16:48:08.000 121 33335.08 335.15 2354.40 37.16 2011-05-01 16:48:09.000 121 33335.17 335.19 2354.41 37.16 2011-05-01 16:48:10.000 121 33335.12 335.20 2354.52 37.16 2011-05-01 16:48:11.000 121 33335.04 335.20 2354.49 37.16 2011-05-01 16:48:12.000 121 33335.06 335.17 2354.48 37.16 2011-05-01 16:48:13.000 121 33335.05 335.18 2354.50 37.16 2011-05-01 16:48:14.000 121 33335.07 335.18 2354.49 37.16 2011-05-01 16:48:15.000 121 33334.97 335.17 2354.53 37.16 2011-05-01 16:48:16.000 121 33335.08 335.18 2354.53 37.16 2011-05-01 16:48:17.000 121 33335.07 335.20 2354.57 37.16 2011-05-01 16:48:18.000 121 33335.00 335.16 2354.57 37.16 2011-05-01 16:48:19.000 121 33334.99 335.20 2354.44 37.16 2011-05-01 16:48:20.000 121 33334.95 335.19 2354.50 37.16 2011-05-01 16:48:21.000 121 33335.06 335.20 2354.49 37.16 2011-05-01 16:48:22.000 121 33334.92 335.23 2354.49 37.16 2011-05-01 16:48:23.000 121 33334.93 335.26 2354.64 37.16 2011-05-01 16:48:24.000 121 33334.93 335.24 2354.55 37.16 2011-05-01 16:48:25.000 121 33334.94 335.23 2354.59 37.16 2011-05-01 16:48:26.000 121 33334.82 335.29 2354.61 37.16 2011-05-01 16:48:27.000 121 33334.90 335.26 2354.51 37.16 2011-05-01 16:48:28.000 121 33334.86 335.27 2354.45 37.16 2011-05-01 16:48:29.000 121 33334.95 335.24 2354.53 37.16 2011-05-01 16:48:30.000 121 33334.90 335.26 2354.47 37.16 2011-05-01 16:48:31.000 121 33334.88 335.29 2354.65 37.16 2011-05-01 16:48:32.000 121 33334.89 335.31 2354.50 37.16 2011-05-01 16:48:33.000 121 33334.82 335.26 2354.66 37.16 2011-05-01 16:48:34.000 121 33334.86 335.27 2354.62 37.16 2011-05-01 16:48:35.000 121 33334.75 335.27 2354.59 37.16 2011-05-01 16:48:36.000 121 33334.85 335.26 2354.58 37.16 2011-05-01 16:48:37.000 121 33334.83 335.28 2354.60 37.16 2011-05-01 16:48:38.000 121 33334.88 335.26 2354.60 37.16 2011-05-01 16:48:39.000 121 33334.91 335.21 2354.60 37.16 2011-05-01 16:48:40.000 121 33334.80 335.26 2354.72 37.16 2011-05-01 16:48:41.000 121 33334.82 335.22 2354.65 37.16 2011-05-01 16:48:42.000 121 33334.70 335.20 2354.62 37.16 2011-05-01 16:48:43.000 121 33334.82 335.18 2354.63 37.16 2011-05-01 16:48:44.000 121 33334.86 335.18 2354.66 37.16 2011-05-01 16:48:45.000 121 33334.87 335.18 2354.70 37.16 2011-05-01 16:48:46.000 121 33334.76 335.18 2354.65 37.16 2011-05-01 16:48:47.000 121 33334.83 335.22 2354.61 37.16 2011-05-01 16:48:48.000 121 33334.81 335.16 2354.64 37.16 2011-05-01 16:48:49.000 121 33334.83 335.18 2354.65 37.16 2011-05-01 16:48:50.000 121 33334.98 335.13 2354.64 37.16 2011-05-01 16:48:51.000 121 33334.93 335.10 2354.65 37.16 2011-05-01 16:48:52.000 121 33334.88 335.08 2354.71 37.16 2011-05-01 16:48:53.000 121 33334.91 335.07 2354.65 37.16 2011-05-01 16:48:54.000 121 33334.96 335.05 2354.65 37.16 2011-05-01 16:48:55.000 121 33334.96 335.09 2354.58 37.16 2011-05-01 16:48:56.000 121 33334.96 335.07 2354.52 37.16 2011-05-01 16:48:57.000 121 33335.01 335.10 2354.60 37.16 2011-05-01 16:48:58.000 121 33334.88 335.07 2354.59 37.16 2011-05-01 16:48:59.000 121 33335.00 335.05 2354.58 37.16 2011-05-01 16:49:00.000 121 33334.95 335.09 2354.60 37.16 2011-05-01 16:49:01.000 121 33335.01 335.06 2354.61 37.16 2011-05-01 16:49:02.000 121 33334.94 335.12 2354.55 37.16 2011-05-01 16:49:03.000 121 33334.92 335.04 2354.55 37.16 2011-05-01 16:49:04.000 121 33334.91 335.06 2354.67 37.16 2011-05-01 16:49:05.000 121 33334.86 335.05 2354.55 37.16 2011-05-01 16:49:06.000 121 33334.93 335.04 2354.56 37.16 2011-05-01 16:49:07.000 121 33334.93 335.01 2354.43 37.16 2011-05-01 16:49:08.000 121 33334.93 335.01 2354.56 37.16 2011-05-01 16:49:09.000 121 33334.87 335.01 2354.53 37.16 2011-05-01 16:49:10.000 121 33334.94 335.02 2354.59 37.16 2011-05-01 16:49:11.000 121 33334.86 334.99 2354.54 37.16 2011-05-01 16:49:12.000 121 33335.00 334.99 2354.57 37.16 2011-05-01 16:49:13.000 121 33334.92 335.03 2354.55 37.16 2011-05-01 16:49:14.000 121 33334.88 335.03 2354.55 37.16 2011-05-01 16:49:15.000 121 33334.96 335.03 2354.59 37.16 2011-05-01 16:49:16.000 121 33334.94 335.01 2354.49 37.16 2011-05-01 16:49:17.000 121 33334.98 334.95 2354.61 37.16 2011-05-01 16:49:18.000 121 33335.00 334.97 2354.50 37.16 2011-05-01 16:49:19.000 121 33335.07 334.94 2354.66 37.16 2011-05-01 16:49:20.000 121 33335.06 334.98 2354.59 37.16 2011-05-01 16:49:21.000 121 33335.00 335.01 2354.59 37.16 2011-05-01 16:49:22.000 121 33334.95 334.96 2354.49 37.16 2011-05-01 16:49:23.000 121 33335.07 334.95 2354.56 37.16 2011-05-01 16:49:24.000 121 33334.97 334.96 2354.49 37.16 2011-05-01 16:49:25.000 121 33334.95 334.93 2354.45 37.16 2011-05-01 16:49:26.000 121 33334.96 334.89 2354.47 37.16 2011-05-01 16:49:27.000 121 33334.95 334.92 2354.49 37.16 2011-05-01 16:49:28.000 121 33335.00 334.93 2354.53 37.16 2011-05-01 16:49:29.000 121 33335.07 334.89 2354.53 37.16 2011-05-01 16:49:30.000 121 33335.00 334.89 2354.54 37.16 2011-05-01 16:49:31.000 121 33334.98 334.85 2354.49 37.16 2011-05-01 16:49:32.000 121 33334.93 334.84 2354.53 37.16 2011-05-01 16:49:33.000 121 33335.08 334.86 2354.45 37.16 2011-05-01 16:49:34.000 121 33334.92 334.85 2354.49 37.16 2011-05-01 16:49:35.000 121 33335.08 334.86 2354.51 37.16 2011-05-01 16:49:36.000 121 33335.00 334.86 2354.51 37.16 2011-05-01 16:49:37.000 121 33335.00 334.83 2354.52 37.16 2011-05-01 16:49:38.000 121 33335.12 334.83 2354.37 37.16 2011-05-01 16:49:39.000 121 33335.13 334.81 2354.58 37.16 2011-05-01 16:49:40.000 121 33335.07 334.88 2354.51 37.16 2011-05-01 16:49:41.000 121 33335.12 334.91 2354.49 37.16 2011-05-01 16:49:42.000 121 33335.05 334.89 2354.50 37.16 2011-05-01 16:49:43.000 121 33335.02 334.90 2354.49 37.16 2011-05-01 16:49:44.000 121 33335.13 334.86 2354.51 37.16 2011-05-01 16:49:45.000 121 33335.13 334.87 2354.49 37.16 2011-05-01 16:49:46.000 121 33335.04 334.85 2354.47 37.16 2011-05-01 16:49:47.000 121 33335.04 334.82 2354.47 37.16 2011-05-01 16:49:48.000 121 33335.00 334.84 2354.47 37.16 2011-05-01 16:49:49.000 121 33335.06 334.89 2354.48 37.16 2011-05-01 16:49:50.000 121 33335.06 334.86 2354.43 37.16 2011-05-01 16:49:51.000 121 33335.03 334.84 2354.53 37.16 2011-05-01 16:49:52.000 121 33335.06 334.82 2354.41 37.16 2011-05-01 16:49:53.000 121 33335.03 334.83 2354.47 37.16 2011-05-01 16:49:54.000 121 33334.98 334.80 2354.46 37.16 2011-05-01 16:49:55.000 121 33335.03 334.86 2354.47 37.16 2011-05-01 16:49:56.000 121 33334.95 334.82 2354.48 37.16 2011-05-01 16:49:57.000 121 33334.96 334.78 2354.44 37.16 2011-05-01 16:49:58.000 121 33335.04 334.83 2354.44 37.16 2011-05-01 16:49:59.000 121 33334.97 334.79 2354.46 37.16 2011-05-01 16:50:00.000 121 33334.92 334.85 2354.46 37.16 2011-05-01 16:50:01.000 121 33335.01 334.78 2354.52 37.16 2011-05-01 16:50:02.000 121 33335.02 334.80 2354.47 37.16 2011-05-01 16:50:03.000 121 33335.01 334.81 2354.44 37.16 2011-05-01 16:50:04.000 121 33335.08 334.85 2354.47 37.16 2011-05-01 16:50:05.000 121 33335.07 334.77 2354.44 37.16 2011-05-01 16:50:06.000 121 33334.98 334.78 2354.49 37.16 2011-05-01 16:50:07.000 121 33335.08 334.73 2354.46 37.16 2011-05-01 16:50:08.000 121 33335.10 334.79 2354.42 37.16 2011-05-01 16:50:09.000 121 33335.04 334.76 2354.50 37.16 2011-05-01 16:50:10.000 121 33335.07 334.75 2354.39 37.16 2011-05-01 16:50:11.000 121 33335.12 334.70 2354.39 37.16 2011-05-01 16:50:12.000 121 33335.07 334.68 2354.40 37.16 2011-05-01 16:50:13.000 121 33335.19 334.70 2354.39 37.16 2011-05-01 16:50:14.000 121 33335.28 334.63 2354.40 37.16 2011-05-01 16:50:15.000 121 33335.30 334.66 2354.39 37.16 2011-05-01 16:50:16.000 121 33335.24 334.66 2354.43 37.16 2011-05-01 16:50:17.000 121 33335.26 334.66 2354.42 37.16 2011-05-01 16:50:18.000 121 33335.27 334.62 2354.39 37.16 2011-05-01 16:50:19.000 121 33335.33 334.60 2354.50 37.16 2011-05-01 16:50:20.000 121 33335.29 334.59 2354.45 37.16 2011-05-01 16:50:21.000 121 33335.29 334.61 2354.37 37.16 2011-05-01 16:50:22.000 121 33335.36 334.64 2354.41 37.16 2011-05-01 16:50:23.000 121 33335.46 334.61 2354.40 37.16 2011-05-01 16:50:24.000 121 33335.26 334.59 2354.38 37.16 2011-05-01 16:50:25.000 121 33335.38 334.63 2354.40 37.16 2011-05-01 16:50:26.000 121 33335.28 334.64 2354.32 37.16 2011-05-01 16:50:27.000 121 33335.17 334.68 2354.41 37.16 2011-05-01 16:50:28.000 121 33335.30 334.67 2354.36 37.16 2011-05-01 16:50:29.000 121 33335.20 334.69 2354.32 37.16 2011-05-01 16:50:30.000 121 33335.23 334.64 2354.41 37.16 2011-05-01 16:50:31.000 121 33335.26 334.65 2354.38 37.16 2011-05-01 16:50:32.000 121 33335.20 334.66 2354.36 37.16 2011-05-01 16:50:33.000 121 33335.09 334.64 2354.38 37.16 2011-05-01 16:50:34.000 121 33335.13 334.64 2354.34 37.16 2011-05-01 16:50:35.000 121 33335.15 334.68 2354.32 37.16 2011-05-01 16:50:36.000 121 33335.14 334.68 2354.33 37.16 2011-05-01 16:50:37.000 121 33335.16 334.67 2354.43 37.16 2011-05-01 16:50:38.000 121 33335.19 334.65 2354.40 37.16 2011-05-01 16:50:39.000 121 33335.20 334.62 2354.49 37.16 2011-05-01 16:50:40.000 121 33335.18 334.61 2354.33 37.16 2011-05-01 16:50:41.000 121 33335.26 334.60 2354.41 37.16 2011-05-01 16:50:42.000 121 33335.14 334.61 2354.35 37.16 2011-05-01 16:50:43.000 121 33335.15 334.59 2354.46 37.16 2011-05-01 16:50:44.000 121 33335.23 334.63 2354.35 37.16 2011-05-01 16:50:45.000 121 33335.26 334.50 2354.40 37.16 2011-05-01 16:50:46.000 121 33335.16 334.61 2354.38 37.16 2011-05-01 16:50:47.000 121 33335.22 334.52 2354.37 37.16 2011-05-01 16:50:48.000 121 33335.31 334.52 2354.34 37.16 2011-05-01 16:50:49.000 121 33335.29 334.59 2354.44 37.16 2011-05-01 16:50:50.000 121 33335.34 334.52 2354.34 37.16 2011-05-01 16:50:51.000 121 33335.30 334.55 2354.37 37.16 2011-05-01 16:50:52.000 121 33335.36 334.54 2354.45 37.16 2011-05-01 16:50:53.000 121 33335.28 334.58 2354.36 37.16 2011-05-01 16:50:54.000 121 33335.42 334.54 2354.39 37.16 2011-05-01 16:50:55.000 121 33335.44 334.54 2354.41 37.16 2011-05-01 16:50:56.000 121 33335.50 334.56 2354.40 37.16 2011-05-01 16:50:57.000 121 33335.44 334.51 2354.39 37.16 2011-05-01 16:50:58.000 121 33335.44 334.49 2354.39 37.16 2011-05-01 16:50:59.000 121 33335.48 334.49 2354.40 37.16 2011-05-01 16:51:00.000 121 33335.50 334.49 2354.42 37.16 2011-05-01 16:51:01.000 121 33335.46 334.48 2354.39 37.16 2011-05-01 16:51:02.000 121 33335.43 334.48 2354.35 37.16 2011-05-01 16:51:03.000 121 33335.48 334.48 2354.25 37.16 2011-05-01 16:51:04.000 121 33335.44 334.51 2354.30 37.16 2011-05-01 16:51:05.000 121 33335.30 334.44 2354.36 37.16 2011-05-01 16:51:06.000 121 33335.48 334.48 2354.31 37.16 2011-05-01 16:51:07.000 121 33335.54 334.46 2354.34 37.16 2011-05-01 16:51:08.000 121 33335.51 334.46 2354.34 37.16 2011-05-01 16:51:09.000 121 33335.44 334.48 2354.25 37.16 2011-05-01 16:51:10.000 121 33335.55 334.47 2354.37 37.16 2011-05-01 16:51:11.000 121 33335.44 334.44 2354.40 37.16 2011-05-01 16:51:12.000 121 33335.50 334.45 2354.34 37.16 2011-05-01 16:51:13.000 121 33335.48 334.44 2354.34 37.16 2011-05-01 16:51:14.000 121 33335.47 334.40 2354.30 37.16 2011-05-01 16:51:15.000 121 33335.59 334.43 2354.30 37.16 2011-05-01 16:51:16.000 121 33335.42 334.46 2354.34 37.16 2011-05-01 16:51:17.000 121 33335.61 334.41 2354.32 37.16 2011-05-01 16:51:18.000 121 33335.53 334.42 2354.34 37.16 2011-05-01 16:51:19.000 121 33335.56 334.37 2354.32 37.16 2011-05-01 16:51:20.000 121 33335.54 334.38 2354.37 37.16 2011-05-01 16:51:21.000 121 33335.53 334.35 2354.26 37.16 2011-05-01 16:51:22.000 121 33335.57 334.40 2354.36 37.16 2011-05-01 16:51:23.000 121 33335.56 334.38 2354.28 37.16 2011-05-01 16:51:24.000 121 33335.47 334.36 2354.28 37.16 2011-05-01 16:51:25.000 121 33335.60 334.34 2354.35 37.16 2011-05-01 16:51:26.000 121 33335.60 334.29 2354.32 37.16 2011-05-01 16:51:27.000 121 33335.64 334.34 2354.36 37.16 2011-05-01 16:51:28.000 121 33335.61 334.30 2354.39 37.16 2011-05-01 16:51:29.000 121 33335.60 334.32 2354.36 37.16 2011-05-01 16:51:30.000 121 33335.63 334.30 2354.29 37.16 2011-05-01 16:51:31.000 121 33335.74 334.30 2354.38 37.16 2011-05-01 16:51:32.000 121 33335.67 334.22 2354.33 37.16 2011-05-01 16:51:33.000 121 33335.68 334.28 2354.30 37.16 2011-05-01 16:51:34.000 121 33335.74 334.24 2354.41 37.16 2011-05-01 16:51:35.000 121 33335.77 334.25 2354.37 37.16 2011-05-01 16:51:36.000 121 33335.70 334.22 2354.35 37.16 2011-05-01 16:51:37.000 121 33335.77 334.24 2354.22 37.16 2011-05-01 16:51:38.000 121 33335.69 334.21 2354.38 37.16 2011-05-01 16:51:39.000 121 33335.69 334.22 2354.41 37.16 2011-05-01 16:51:40.000 121 33335.85 334.20 2354.29 37.16 2011-05-01 16:51:41.000 121 33335.84 334.19 2354.28 37.16 2011-05-01 16:51:42.000 121 33335.79 334.18 2354.29 37.16 2011-05-01 16:51:43.000 121 33335.83 334.18 2354.31 37.16 2011-05-01 16:51:44.000 121 33335.79 334.15 2354.24 37.16 2011-05-01 16:51:45.000 121 33335.82 334.12 2354.34 37.16 2011-05-01 16:51:46.000 121 33335.78 334.12 2354.31 37.16 2011-05-01 16:51:47.000 121 33335.79 334.12 2354.31 37.16 2011-05-01 16:51:48.000 121 33335.79 334.12 2354.25 37.16 2011-05-01 16:51:49.000 121 33335.82 334.13 2354.25 37.16 2011-05-01 16:51:50.000 121 33335.84 334.12 2354.28 37.16 2011-05-01 16:51:51.000 121 33335.81 334.07 2354.29 37.16 2011-05-01 16:51:52.000 121 33335.86 334.12 2354.23 37.16 2011-05-01 16:51:53.000 121 33335.93 334.08 2354.28 37.16 2011-05-01 16:51:54.000 121 33335.86 334.13 2354.26 37.16 2011-05-01 16:51:55.000 121 33335.94 334.13 2354.22 37.16 2011-05-01 16:51:56.000 121 33335.85 334.12 2354.30 37.16 2011-05-01 16:51:57.000 121 33335.79 334.13 2354.24 37.16 2011-05-01 16:51:58.000 121 33335.89 334.17 2354.32 37.16 2011-05-01 16:51:59.000 121 33335.68 334.14 2354.21 37.16 2011-05-01 16:52:00.000 121 33335.81 334.15 2354.27 37.16 2011-05-01 16:52:01.000 121 33335.83 334.16 2354.31 37.16 2011-05-01 16:52:02.000 121 33335.85 334.18 2354.24 37.16 2011-05-01 16:52:03.000 121 33335.83 334.16 2354.19 37.16 2011-05-01 16:52:04.000 121 33335.79 334.17 2354.21 37.16 2011-05-01 16:52:05.000 121 33335.79 334.19 2354.31 37.16 2011-05-01 16:52:06.000 121 33335.79 334.17 2354.25 37.16 2011-05-01 16:52:07.000 121 33335.81 334.19 2354.30 37.16 2011-05-01 16:52:08.000 121 33335.85 334.19 2354.28 37.16 2011-05-01 16:52:09.000 121 33335.89 334.19 2354.29 37.16 2011-05-01 16:52:10.000 121 33335.82 334.22 2354.25 37.16 2011-05-01 16:52:11.000 121 33335.64 334.21 2354.31 37.16 2011-05-01 16:52:12.000 121 33335.80 334.16 2354.37 37.16 2011-05-01 16:52:13.000 121 33335.79 334.19 2354.28 37.16 2011-05-01 16:52:14.000 121 33335.82 334.19 2354.30 37.16 2011-05-01 16:52:15.000 121 33335.79 334.13 2354.25 37.16 2011-05-01 16:52:16.000 121 33335.70 334.20 2354.34 37.16 2011-05-01 16:52:17.000 121 33335.81 334.19 2354.35 37.16 2011-05-01 16:52:18.000 121 33335.68 334.16 2354.32 37.16 2011-05-01 16:52:19.000 121 33335.70 334.18 2354.34 37.16 2011-05-01 16:52:20.000 121 33335.62 334.17 2354.31 37.16 2011-05-01 16:52:21.000 121 33335.66 334.22 2354.36 37.16 2011-05-01 16:52:22.000 121 33335.50 334.21 2354.38 37.16 2011-05-01 16:52:23.000 121 33335.67 334.19 2354.39 37.16 2011-05-01 16:52:24.000 121 33335.54 334.16 2354.40 37.16 2011-05-01 16:52:25.000 121 33335.56 334.20 2354.34 37.16 2011-05-01 16:52:26.000 121 33335.51 334.25 2354.49 37.16 2011-05-01 16:52:27.000 121 33335.33 334.22 2354.37 37.16 2011-05-01 16:52:28.000 121 33335.40 334.25 2354.44 37.16 2011-05-01 16:52:29.000 121 33335.45 334.25 2354.37 37.16 2011-05-01 16:52:30.000 121 33335.41 334.23 2354.41 37.16 2011-05-01 16:52:31.000 121 33335.33 334.32 2354.39 37.16 2011-05-01 16:52:32.000 121 33335.32 334.30 2354.55 37.16 2011-05-01 16:52:33.000 121 33335.31 334.29 2354.52 37.16 2011-05-01 16:52:34.000 121 33335.33 334.30 2354.49 37.16 2011-05-01 16:52:35.000 121 33335.28 334.28 2354.56 37.16 2011-05-01 16:52:36.000 121 33335.24 334.31 2354.59 37.16 2011-05-01 16:52:37.000 121 33335.25 334.33 2354.50 37.16 2011-05-01 16:52:38.000 121 33335.20 334.26 2354.55 37.16 2011-05-01 16:52:39.000 121 33335.14 334.32 2354.52 37.16 2011-05-01 16:52:40.000 121 33335.19 334.28 2354.56 37.16 2011-05-01 16:52:41.000 121 33335.28 334.29 2354.64 37.16 2011-05-01 16:52:42.000 121 33335.17 334.30 2354.63 37.16 2011-05-01 16:52:43.000 121 33335.15 334.25 2354.61 37.16 2011-05-01 16:52:44.000 121 33335.09 334.27 2354.58 37.16 2011-05-01 16:52:45.000 121 33335.13 334.28 2354.67 37.16 2011-05-01 16:52:46.000 121 33335.09 334.29 2354.72 37.16 2011-05-01 16:52:47.000 121 33335.16 334.25 2354.59 37.16 2011-05-01 16:52:48.000 121 33335.09 334.24 2354.65 37.16 2011-05-01 16:52:49.000 121 33335.11 334.30 2354.69 37.16 2011-05-01 16:52:50.000 121 33335.13 334.26 2354.73 37.16 2011-05-01 16:52:51.000 121 33335.07 334.26 2354.61 37.16 2011-05-01 16:52:52.000 121 33335.07 334.26 2354.70 37.16 2011-05-01 16:52:53.000 121 33335.08 334.27 2354.74 37.16 2011-05-01 16:52:54.000 121 33335.04 334.27 2354.74 37.16 2011-05-01 16:52:55.000 121 33335.02 334.27 2354.69 37.16 2011-05-01 16:52:56.000 121 33335.06 334.22 2354.67 37.16 2011-05-01 16:52:57.000 121 33335.09 334.21 2354.74 37.16 2011-05-01 16:52:58.000 121 33335.00 334.22 2354.70 37.16 2011-05-01 16:52:59.000 121 33335.00 334.23 2354.71 37.16 2011-05-01 16:53:00.000 121 33334.89 334.20 2354.71 37.16 2011-05-01 16:53:01.000 121 33334.91 334.22 2354.71 37.16 2011-05-01 16:53:02.000 121 33334.81 334.19 2354.75 37.16 2011-05-01 16:53:03.000 121 33334.97 334.24 2354.72 37.16 2011-05-01 16:53:04.000 121 33334.77 334.22 2354.72 37.16 2011-05-01 16:53:05.000 121 33334.73 334.24 2354.72 37.16 2011-05-01 16:53:06.000 121 33334.73 334.24 2354.74 37.16 2011-05-01 16:53:07.000 121 33334.75 334.25 2354.77 37.16 2011-05-01 16:53:08.000 121 33334.73 334.28 2354.79 37.16 2011-05-01 16:53:09.000 121 33334.70 334.31 2354.86 37.16 2011-05-01 16:53:10.000 121 33334.63 334.30 2354.77 37.16 2011-05-01 16:53:11.000 121 33334.69 334.35 2354.87 37.16 2011-05-01 16:53:12.000 121 33334.59 334.35 2354.85 37.16 2011-05-01 16:53:13.000 121 33334.57 334.35 2354.88 37.16 2011-05-01 16:53:14.000 121 33334.57 334.40 2354.76 37.16 2011-05-01 16:53:15.000 121 33334.51 334.38 2354.77 37.16 2011-05-01 16:53:16.000 121 33334.62 334.43 2354.84 37.16 2011-05-01 16:53:17.000 121 33334.46 334.45 2354.80 37.16 2011-05-01 16:53:18.000 121 33334.52 334.43 2354.89 37.16 2011-05-01 16:53:19.000 121 33334.51 334.39 2354.91 37.16 2011-05-01 16:53:20.000 121 33334.45 334.39 2354.95 37.16 2011-05-01 16:53:21.000 121 33334.51 334.43 2354.95 37.16 2011-05-01 16:53:22.000 121 33334.46 334.45 2354.90 37.16 2011-05-01 16:53:23.000 121 33334.56 334.41 2354.93 37.16 2011-05-01 16:53:24.000 121 33334.39 334.43 2354.90 37.16 2011-05-01 16:53:25.000 121 33334.42 334.42 2354.96 37.16 2011-05-01 16:53:26.000 121 33334.38 334.40 2355.00 37.16 2011-05-01 16:53:27.000 121 33334.36 334.40 2354.83 37.16 2011-05-01 16:53:28.000 121 33334.35 334.44 2354.97 37.16 2011-05-01 16:53:29.000 121 33334.38 334.43 2354.96 37.16 2011-05-01 16:53:30.000 121 33334.33 334.41 2354.96 37.16 2011-05-01 16:53:31.000 121 33334.43 334.40 2354.89 37.16 2011-05-01 16:53:32.000 121 33334.40 334.39 2354.98 37.16 2011-05-01 16:53:33.000 121 33334.23 334.36 2355.02 37.16 2011-05-01 16:53:34.000 121 33334.45 334.39 2354.92 37.16 2011-05-01 16:53:35.000 121 33334.27 334.43 2354.95 37.16 2011-05-01 16:53:36.000 121 33334.32 334.38 2354.91 37.16 2011-05-01 16:53:37.000 121 33334.31 334.39 2354.94 37.16 2011-05-01 16:53:38.000 121 33334.30 334.42 2354.97 37.16 2011-05-01 16:53:39.000 121 33334.30 334.43 2354.97 37.16 2011-05-01 16:53:40.000 121 33334.32 334.45 2355.00 37.16 2011-05-01 16:53:41.000 121 33334.14 334.33 2355.07 37.16 2011-05-01 16:53:42.000 121 33334.17 334.33 2355.09 37.16 2011-05-01 16:53:43.000 121 33334.23 334.35 2354.95 37.16 2011-05-01 16:53:44.000 121 33334.20 334.39 2354.96 37.16 2011-05-01 16:53:45.000 121 33334.26 334.35 2355.02 37.16 2011-05-01 16:53:46.000 121 33334.29 334.33 2355.12 37.16 2011-05-01 16:53:47.000 121 33334.18 334.36 2355.08 37.16 2011-05-01 16:53:48.000 121 33334.28 334.37 2355.11 37.16 2011-05-01 16:53:49.000 121 33334.24 334.39 2355.05 37.16 2011-05-01 16:53:50.000 121 33334.27 334.42 2355.09 37.16 2011-05-01 16:53:51.000 121 33334.21 334.36 2355.02 37.16 2011-05-01 16:53:52.000 121 33334.28 334.39 2355.02 37.16 2011-05-01 16:53:53.000 121 33334.24 334.39 2355.07 37.16 2011-05-01 16:53:54.000 121 33334.27 334.39 2355.06 37.16 2011-05-01 16:53:55.000 121 33334.27 334.37 2355.14 37.16 2011-05-01 16:53:56.000 121 33334.24 334.33 2355.08 37.16 2011-05-01 16:53:57.000 121 33334.35 334.36 2355.04 37.16 2011-05-01 16:53:58.000 121 33334.33 334.41 2355.14 37.16 2011-05-01 16:53:59.000 121 33334.38 334.39 2355.09 37.16 2011-05-01 16:54:00.000 121 33334.30 334.40 2355.08 37.16 2011-05-01 16:54:01.000 121 33334.38 334.44 2355.08 37.16 2011-05-01 16:54:02.000 121 33334.31 334.40 2355.11 37.16 2011-05-01 16:54:03.000 121 33334.29 334.40 2355.09 37.16 2011-05-01 16:54:04.000 121 33334.32 334.41 2355.09 37.16 2011-05-01 16:54:05.000 121 33334.43 334.44 2355.05 37.16 2011-05-01 16:54:06.000 121 33334.31 334.43 2355.06 37.16 2011-05-01 16:54:07.000 121 33334.36 334.45 2355.09 37.16 2011-05-01 16:54:08.000 121 33334.36 334.44 2355.17 37.16 2011-05-01 16:54:09.000 121 33334.34 334.50 2355.11 37.16 2011-05-01 16:54:10.000 121 33334.49 334.48 2355.12 37.16 2011-05-01 16:54:11.000 121 33334.49 334.43 2355.08 37.16 2011-05-01 16:54:12.000 121 33334.32 334.43 2355.09 37.16 2011-05-01 16:54:13.000 121 33334.45 334.45 2355.09 37.16 2011-05-01 16:54:14.000 121 33334.52 334.40 2355.15 37.16 2011-05-01 16:54:15.000 121 33334.32 334.40 2355.20 37.16 2011-05-01 16:54:16.000 121 33334.47 334.33 2355.22 37.16 2011-05-01 16:54:17.000 121 33334.56 334.36 2355.09 37.16 2011-05-01 16:54:18.000 121 33334.44 334.39 2355.14 37.16 2011-05-01 16:54:19.000 121 33334.46 334.37 2355.06 37.16 2011-05-01 16:54:20.000 121 33334.51 334.36 2355.15 37.16 2011-05-01 16:54:21.000 121 33334.52 334.37 2355.13 37.16 2011-05-01 16:54:22.000 121 33334.48 334.36 2355.07 37.16 2011-05-01 16:54:23.000 121 33334.47 334.42 2355.14 37.16 2011-05-01 16:54:24.000 121 33334.43 334.38 2355.18 37.16 2011-05-01 16:54:25.000 121 33334.47 334.34 2355.13 37.16 2011-05-01 16:54:26.000 121 33334.40 334.42 2355.15 37.16 2011-05-01 16:54:27.000 121 33334.40 334.34 2355.19 37.16 2011-05-01 16:54:28.000 121 33334.44 334.36 2355.15 37.16 2011-05-01 16:54:29.000 121 33334.46 334.32 2355.09 37.16 2011-05-01 16:54:30.000 121 33334.36 334.34 2355.14 37.16 2011-05-01 16:54:31.000 121 33334.36 334.35 2355.16 37.16 2011-05-01 16:54:32.000 121 33334.35 334.33 2355.09 37.16 2011-05-01 16:54:33.000 121 33334.33 334.37 2355.18 37.16 2011-05-01 16:54:34.000 121 33334.35 334.36 2355.16 37.16 2011-05-01 16:54:35.000 121 33334.31 334.37 2355.09 37.16 2011-05-01 16:54:36.000 121 33334.33 334.41 2355.08 37.16 2011-05-01 16:54:37.000 121 33334.32 334.43 2355.18 37.16 2011-05-01 16:54:38.000 121 33334.29 334.44 2355.09 37.16 2011-05-01 16:54:39.000 121 33334.27 334.43 2355.08 37.16 2011-05-01 16:54:40.000 121 33334.26 334.43 2355.18 37.16 2011-05-01 16:54:41.000 121 33334.18 334.44 2355.23 37.16 2011-05-01 16:54:42.000 121 33334.17 334.43 2355.17 37.16 2011-05-01 16:54:43.000 121 33334.20 334.48 2355.26 37.16 2011-05-01 16:54:44.000 121 33334.20 334.49 2355.21 37.16 2011-05-01 16:54:45.000 121 33334.12 334.47 2355.18 37.16 2011-05-01 16:54:46.000 121 33334.07 334.47 2355.19 37.16 2011-05-01 16:54:47.000 121 33334.14 334.54 2355.15 37.16 2011-05-01 16:54:48.000 121 33334.09 334.53 2355.24 37.16 2011-05-01 16:54:49.000 121 33334.08 334.47 2355.21 37.16 2011-05-01 16:54:50.000 121 33334.08 334.54 2355.24 37.16 2011-05-01 16:54:51.000 121 33334.12 334.48 2355.24 37.16 2011-05-01 16:54:52.000 121 33333.99 334.56 2355.24 37.16 2011-05-01 16:54:53.000 121 33333.97 334.56 2355.27 37.16 2011-05-01 16:54:54.000 121 33333.92 334.56 2355.27 37.16 2011-05-01 16:54:55.000 121 33333.98 334.58 2355.27 37.16 2011-05-01 16:54:56.000 121 33334.02 334.61 2355.20 37.16 2011-05-01 16:54:57.000 121 33333.98 334.62 2355.34 37.16 2011-05-01 16:54:58.000 121 33333.93 334.62 2355.26 37.16 2011-05-01 16:54:59.000 121 33333.94 334.58 2355.31 37.16 2011-05-01 16:55:00.000 121 33333.98 334.55 2355.32 37.16 2011-05-01 16:55:01.000 121 33333.88 334.55 2355.35 37.16 2011-05-01 16:55:02.000 121 33333.98 334.56 2355.34 37.16 2011-05-01 16:55:03.000 121 33333.96 334.54 2355.28 37.16 2011-05-01 16:55:04.000 121 33333.95 334.54 2355.34 37.16 2011-05-01 16:55:05.000 121 33333.97 334.58 2355.32 37.16 2011-05-01 16:55:06.000 121 33333.93 334.57 2355.35 37.16 2011-05-01 16:55:07.000 121 33333.90 334.54 2355.33 37.16 2011-05-01 16:55:08.000 121 33333.93 334.52 2355.30 37.16 2011-05-01 16:55:09.000 121 33333.86 334.54 2355.27 37.16 2011-05-01 16:55:10.000 121 33333.96 334.59 2355.32 37.16 2011-05-01 16:55:11.000 121 33333.99 334.54 2355.39 37.16 2011-05-01 16:55:12.000 121 33333.89 334.52 2355.30 37.16 2011-05-01 16:55:13.000 121 33333.96 334.53 2355.29 37.16 2011-05-01 16:55:14.000 121 33333.98 334.51 2355.43 37.16 2011-05-01 16:55:15.000 121 33334.00 334.51 2355.39 37.16 2011-05-01 16:55:16.000 121 33333.83 334.48 2355.39 37.16 2011-05-01 16:55:17.000 121 33333.95 334.45 2355.28 37.16 2011-05-01 16:55:18.000 121 33333.97 334.43 2355.30 37.16 2011-05-01 16:55:19.000 121 33333.98 334.48 2355.32 37.16 2011-05-01 16:55:20.000 121 33334.04 334.42 2355.27 37.16 2011-05-01 16:55:21.000 121 33333.89 334.38 2355.32 37.16 2011-05-01 16:55:22.000 121 33334.01 334.38 2355.33 37.16 2011-05-01 16:55:23.000 121 33333.96 334.38 2355.32 37.16 2011-05-01 16:55:24.000 121 33333.99 334.33 2355.30 37.16 2011-05-01 16:55:25.000 121 33334.08 334.33 2355.34 37.16 2011-05-01 16:55:26.000 121 33334.06 334.32 2355.37 37.16 2011-05-01 16:55:27.000 121 33333.99 334.28 2355.37 37.16 2011-05-01 16:55:28.000 121 33334.02 334.25 2355.40 37.16 2011-05-01 16:55:29.000 121 33334.02 334.26 2355.34 37.16 2011-05-01 16:55:30.000 121 33334.06 334.24 2355.27 37.16 2011-05-01 16:55:31.000 121 33334.09 334.20 2355.29 37.16 2011-05-01 16:55:32.000 121 33334.08 334.17 2355.28 37.16 2011-05-01 16:55:33.000 121 33334.16 334.16 2355.26 37.16 2011-05-01 16:55:34.000 121 33334.06 334.10 2355.26 37.16 2011-05-01 16:55:35.000 121 33334.23 334.16 2355.17 37.16 2011-05-01 16:55:36.000 121 33334.14 334.09 2355.10 37.16 2011-05-01 16:55:37.000 121 33334.15 334.11 2355.26 37.16 2011-05-01 16:55:38.000 121 33334.20 334.03 2355.18 37.16 2011-05-01 16:55:39.000 121 33334.20 334.03 2355.23 37.16 2011-05-01 16:55:40.000 121 33334.18 334.01 2355.19 37.16 2011-05-01 16:55:41.000 121 33334.21 334.03 2355.33 37.16 2011-05-01 16:55:42.000 121 33334.15 333.99 2355.22 37.16 2011-05-01 16:55:43.000 121 33334.23 334.04 2355.21 37.16 2011-05-01 16:55:44.000 121 33334.19 334.04 2355.19 37.16 2011-05-01 16:55:45.000 121 33334.23 334.01 2355.11 37.16 2011-05-01 16:55:46.000 121 33334.19 334.01 2355.17 37.16 2011-05-01 16:55:47.000 121 33334.29 333.96 2355.12 37.16 2011-05-01 16:55:48.000 121 33334.20 333.96 2355.07 37.16 2011-05-01 16:55:49.000 121 33334.27 333.99 2355.15 37.16 2011-05-01 16:55:50.000 121 33334.26 333.98 2355.08 37.16 2011-05-01 16:55:51.000 121 33334.36 333.98 2355.14 37.16 2011-05-01 16:55:52.000 121 33334.24 334.00 2355.07 37.16 2011-05-01 16:55:53.000 121 33334.38 333.95 2355.18 37.16 2011-05-01 16:55:54.000 121 33334.29 333.92 2355.09 37.16 2011-05-01 16:55:55.000 121 33334.42 333.93 2355.12 37.16 2011-05-01 16:55:56.000 121 33334.37 333.95 2355.01 37.16 2011-05-01 16:55:57.000 121 33334.40 333.94 2355.08 37.16 2011-05-01 16:55:58.000 121 33334.33 333.90 2355.01 37.16 2011-05-01 16:55:59.000 121 33334.57 333.88 2354.99 37.16 2011-05-01 16:56:00.000 121 33334.43 333.86 2355.04 37.16 2011-05-01 16:56:01.000 121 33334.48 333.86 2355.02 37.16 2011-05-01 16:56:02.000 121 33334.54 333.89 2354.91 37.16 2011-05-01 16:56:03.000 121 33334.40 333.86 2355.08 37.16 2011-05-01 16:56:04.000 121 33334.55 333.83 2354.96 37.16 2011-05-01 16:56:05.000 121 33334.52 333.80 2354.94 37.16 2011-05-01 16:56:06.000 121 33334.49 333.78 2354.93 37.16 2011-05-01 16:56:07.000 121 33334.54 333.81 2354.97 37.16 2011-05-01 16:56:08.000 121 33334.47 333.78 2355.01 37.16 2011-05-01 16:56:09.000 121 33334.45 333.78 2354.96 37.16 2011-05-01 16:56:10.000 121 33334.61 333.80 2355.03 37.16 2011-05-01 16:56:11.000 121 33334.58 333.82 2355.01 37.16 2011-05-01 16:56:12.000 121 33334.57 333.75 2354.91 37.16 2011-05-01 16:56:13.000 121 33334.58 333.83 2354.87 37.16 2011-05-01 16:56:14.000 121 33334.68 333.79 2354.93 37.16 2011-05-01 16:56:15.000 121 33334.60 333.77 2354.95 37.16 2011-05-01 16:56:16.000 121 33334.49 333.76 2354.91 37.16 2011-05-01 16:56:17.000 121 33334.63 333.76 2354.92 37.16 2011-05-01 16:56:18.000 121 33334.69 333.71 2354.90 37.16 2011-05-01 16:56:19.000 121 33334.67 333.72 2354.93 37.16 2011-05-01 16:56:20.000 121 33334.76 333.68 2354.88 37.16 2011-05-01 16:56:21.000 121 33334.66 333.66 2354.87 37.16 2011-05-01 16:56:22.000 121 33334.69 333.61 2354.90 37.16 2011-05-01 16:56:23.000 121 33334.78 333.59 2354.88 37.16 2011-05-01 16:56:24.000 121 33334.71 333.56 2354.87 37.16 2011-05-01 16:56:25.000 121 33334.82 333.56 2354.90 37.16 2011-05-01 16:56:26.000 121 33334.78 333.55 2354.93 37.16 2011-05-01 16:56:27.000 121 33334.76 333.53 2354.80 37.16 2011-05-01 16:56:28.000 121 33334.75 333.53 2354.89 37.16 2011-05-01 16:56:29.000 121 33334.84 333.51 2354.85 37.16 2011-05-01 16:56:30.000 121 33334.80 333.49 2354.78 37.16 2011-05-01 16:56:31.000 121 33334.76 333.49 2354.80 37.16 2011-05-01 16:56:32.000 121 33334.79 333.54 2354.84 37.16 2011-05-01 16:56:33.000 121 33334.82 333.49 2354.78 37.16 2011-05-01 16:56:34.000 121 33334.70 333.48 2354.71 37.16 2011-05-01 16:56:35.000 121 33334.80 333.54 2354.79 37.16 2011-05-01 16:56:36.000 121 33334.76 333.54 2354.80 37.16 2011-05-01 16:56:37.000 121 33334.79 333.53 2354.65 37.16 2011-05-01 16:56:38.000 121 33334.88 333.59 2354.73 37.16 2011-05-01 16:56:39.000 121 33334.82 333.53 2354.82 37.16 2011-05-01 16:56:40.000 121 33334.81 333.54 2354.83 37.16 2011-05-01 16:56:41.000 121 33334.79 333.56 2354.75 37.16 2011-05-01 16:56:42.000 121 33334.83 333.55 2354.82 37.16 2011-05-01 16:56:43.000 121 33334.84 333.56 2354.77 37.16 2011-05-01 16:56:44.000 121 33334.81 333.52 2354.81 37.16 2011-05-01 16:56:45.000 121 33334.89 333.51 2354.77 37.16 2011-05-01 16:56:46.000 121 33334.77 333.53 2354.78 37.16 2011-05-01 16:56:47.000 121 33334.86 333.57 2354.75 37.16 2011-05-01 16:56:48.000 121 33334.81 333.55 2354.70 37.16 2011-05-01 16:56:49.000 121 33334.75 333.53 2354.77 37.16 2011-05-01 16:56:50.000 121 33334.85 333.59 2354.77 37.16 2011-05-01 16:56:51.000 121 33334.82 333.48 2354.78 37.16 2011-05-01 16:56:52.000 121 33334.91 333.53 2354.73 37.16 2011-05-01 16:56:53.000 121 33334.80 333.48 2354.83 37.16 2011-05-01 16:56:54.000 121 33334.86 333.50 2354.77 37.16 2011-05-01 16:56:55.000 121 33334.95 333.47 2354.83 37.16 2011-05-01 16:56:56.000 121 33334.94 333.47 2354.76 37.16 2011-05-01 16:56:57.000 121 33334.86 333.45 2354.72 37.16 2011-05-01 16:56:58.000 121 33334.94 333.46 2354.72 37.16 2011-05-01 16:56:59.000 121 33334.89 333.41 2354.73 37.16 2011-05-01 16:57:00.000 121 33334.95 333.42 2354.70 37.16 2011-05-01 16:57:01.000 121 33334.99 333.41 2354.74 37.16 2011-05-01 16:57:02.000 121 33334.94 333.34 2354.66 37.16 2011-05-01 16:57:03.000 121 33335.00 333.38 2354.68 37.16 2011-05-01 16:57:04.000 121 33334.99 333.36 2354.71 37.16 2011-05-01 16:57:05.000 121 33335.16 333.31 2354.77 37.16 2011-05-01 16:57:06.000 121 33334.98 333.30 2354.77 37.16 2011-05-01 16:57:07.000 121 33335.03 333.32 2354.76 37.16 2011-05-01 16:57:08.000 121 33335.10 333.30 2354.62 37.16 2011-05-01 16:57:09.000 121 33335.04 333.29 2354.74 37.16 2011-05-01 16:57:10.000 121 33335.16 333.24 2354.65 37.16 2011-05-01 16:57:11.000 121 33335.07 333.25 2354.75 37.16 2011-05-01 16:57:12.000 121 33335.16 333.21 2354.65 37.16 2011-05-01 16:57:13.000 121 33335.09 333.23 2354.75 37.16 2011-05-01 16:57:14.000 121 33335.20 333.26 2354.78 37.16 2011-05-01 16:57:15.000 121 33335.06 333.26 2354.69 37.16 2011-05-01 16:57:16.000 121 33335.07 333.27 2354.68 37.16 2011-05-01 16:57:17.000 121 33335.03 333.21 2354.65 37.16 2011-05-01 16:57:18.000 121 33335.17 333.22 2354.63 37.16 2011-05-01 16:57:19.000 121 33335.20 333.20 2354.63 37.16 2011-05-01 16:57:20.000 121 33335.22 333.23 2354.66 37.16 2011-05-01 16:57:21.000 121 33335.19 333.21 2354.62 37.16 2011-05-01 16:57:22.000 121 33335.10 333.25 2354.59 37.16 2011-05-01 16:57:23.000 121 33335.09 333.25 2354.55 37.16 2011-05-01 16:57:24.000 121 33335.13 333.27 2354.62 37.16 2011-05-01 16:57:25.000 121 33335.11 333.24 2354.58 37.16 2011-05-01 16:57:26.000 121 33335.03 333.24 2354.62 37.16 2011-05-01 16:57:27.000 121 33335.04 333.25 2354.56 37.16 2011-05-01 16:57:28.000 121 33335.03 333.22 2354.72 37.16 2011-05-01 16:57:29.000 121 33335.04 333.19 2354.66 37.16 2011-05-01 16:57:30.000 121 33334.97 333.24 2354.57 37.16 2011-05-01 16:57:31.000 121 33334.91 333.25 2354.66 37.16 2011-05-01 16:57:32.000 121 33334.96 333.27 2354.64 37.16 2011-05-01 16:57:33.000 121 33334.96 333.24 2354.70 37.16 2011-05-01 16:57:34.000 121 33335.01 333.20 2354.71 37.16 2011-05-01 16:57:35.000 121 33334.91 333.28 2354.66 37.16 2011-05-01 16:57:36.000 121 33334.84 333.23 2354.75 37.16 2011-05-01 16:57:37.000 121 33334.80 333.28 2354.70 37.16 2011-05-01 16:57:38.000 121 33334.87 333.27 2354.71 37.16 2011-05-01 16:57:39.000 121 33334.83 333.29 2354.59 37.16 2011-05-01 16:57:40.000 121 33334.77 333.27 2354.77 37.16 2011-05-01 16:57:41.000 121 33334.80 333.28 2354.78 37.16 2011-05-01 16:57:42.000 121 33334.75 333.35 2354.75 37.16 2011-05-01 16:57:43.000 121 33334.70 333.37 2354.75 37.16 2011-05-01 16:57:44.000 121 33334.72 333.26 2354.70 37.16 2011-05-01 16:57:45.000 121 33334.80 333.30 2354.71 37.16 2011-05-01 16:57:46.000 121 33334.67 333.35 2354.77 37.16 2011-05-01 16:57:47.000 121 33334.75 333.30 2354.74 37.16 2011-05-01 16:57:48.000 121 33334.68 333.31 2354.72 37.16 2011-05-01 16:57:49.000 121 33334.61 333.28 2354.72 37.16 2011-05-01 16:57:50.000 121 33334.70 333.34 2354.77 37.16 2011-05-01 16:57:51.000 121 33334.61 333.33 2354.74 37.16 2011-05-01 16:57:52.000 121 33334.62 333.36 2354.84 37.16 2011-05-01 16:57:53.000 121 33334.55 333.37 2354.80 37.16 2011-05-01 16:57:54.000 121 33334.50 333.35 2354.84 37.16 2011-05-01 16:57:55.000 121 33334.44 333.34 2354.80 37.16 2011-05-01 16:57:56.000 121 33334.42 333.38 2354.80 37.16 2011-05-01 16:57:57.000 121 33334.45 333.35 2354.84 37.16 2011-05-01 16:57:58.000 121 33334.55 333.36 2354.78 37.16 2011-05-01 16:57:59.000 121 33334.35 333.38 2354.90 37.16 2011-05-01 16:58:00.000 121 33334.34 333.35 2354.92 37.16 2011-05-01 16:58:01.000 121 33334.29 333.36 2354.92 37.16 2011-05-01 16:58:02.000 121 33334.31 333.38 2354.94 37.16 2011-05-01 16:58:03.000 121 33334.26 333.37 2354.91 37.16 2011-05-01 16:58:04.000 121 33334.29 333.37 2354.95 37.16 2011-05-01 16:58:05.000 121 33334.22 333.42 2354.91 37.16 2011-05-01 16:58:06.000 121 33334.23 333.36 2354.84 37.16 2011-05-01 16:58:07.000 121 33334.14 333.34 2354.89 37.16 2011-05-01 16:58:08.000 121 33334.12 333.39 2354.95 37.16 2011-05-01 16:58:09.000 121 33334.12 333.43 2355.01 37.16 2011-05-01 16:58:10.000 121 33334.22 333.42 2354.94 37.16 2011-05-01 16:58:11.000 121 33334.09 333.45 2355.02 37.16 2011-05-01 16:58:12.000 121 33334.22 333.45 2354.96 37.16 2011-05-01 16:58:13.000 121 33334.10 333.46 2354.98 37.16 2011-05-01 16:58:14.000 121 33334.14 333.45 2355.04 37.16 2011-05-01 16:58:15.000 121 33334.12 333.37 2355.05 37.16 2011-05-01 16:58:16.000 121 33334.07 333.40 2355.09 37.16 2011-05-01 16:58:17.000 121 33334.06 333.37 2355.00 37.16 2011-05-01 16:58:18.000 121 33334.08 333.38 2355.11 37.16 2011-05-01 16:58:19.000 121 33334.11 333.41 2355.02 37.16 2011-05-01 16:58:20.000 121 33334.10 333.40 2355.08 37.16 2011-05-01 16:58:21.000 121 33334.23 333.42 2355.02 37.16 2011-05-01 16:58:22.000 121 33334.11 333.41 2355.09 37.16 2011-05-01 16:58:23.000 121 33334.12 333.40 2355.07 37.16 2011-05-01 16:58:24.000 121 33334.14 333.38 2355.10 37.16 2011-05-01 16:58:25.000 121 33334.08 333.38 2355.13 37.16 2011-05-01 16:58:26.000 121 33334.17 333.38 2355.14 37.16 2011-05-01 16:58:27.000 121 33334.11 333.36 2355.06 37.16 2011-05-01 16:58:28.000 121 33334.04 333.37 2355.07 37.16 2011-05-01 16:58:29.000 121 33334.07 333.37 2355.02 37.16 2011-05-01 16:58:30.000 121 33334.16 333.34 2355.14 37.16 2011-05-01 16:58:31.000 121 33334.14 333.33 2355.14 37.16 2011-05-01 16:58:32.000 121 33334.11 333.32 2355.13 37.16 2011-05-01 16:58:33.000 121 33334.13 333.36 2355.08 37.16 2011-05-01 16:58:34.000 121 33334.13 333.28 2355.12 37.16 2011-05-01 16:58:35.000 121 33334.12 333.27 2355.16 37.16 2011-05-01 16:58:36.000 121 33334.26 333.30 2355.06 37.16 2011-05-01 16:58:37.000 121 33334.29 333.30 2355.01 37.16 2011-05-01 16:58:38.000 121 33334.15 333.33 2355.13 37.16 2011-05-01 16:58:39.000 121 33334.27 333.29 2355.07 37.16 2011-05-01 16:58:40.000 121 33334.17 333.28 2355.08 37.16 2011-05-01 16:58:41.000 121 33334.27 333.28 2355.23 37.16 2011-05-01 16:58:42.000 121 33334.27 333.26 2355.16 37.16 2011-05-01 16:58:43.000 121 33334.29 333.21 2355.20 37.16 2011-05-01 16:58:44.000 121 33334.25 333.25 2355.09 37.16 2011-05-01 16:58:45.000 121 33334.36 333.26 2355.09 37.16 2011-05-01 16:58:46.000 121 33334.34 333.24 2355.14 37.16 2011-05-01 16:58:47.000 121 33334.24 333.24 2355.11 37.16 2011-05-01 16:58:48.000 121 33334.31 333.25 2355.12 37.15 2011-05-01 16:58:49.000 121 33334.30 333.21 2355.11 37.16 2011-05-01 16:58:50.000 121 33334.36 333.26 2355.10 37.16 2011-05-01 16:58:51.000 121 33334.32 333.20 2355.03 37.16 2011-05-01 16:58:52.000 121 33334.36 333.21 2355.14 37.16 2011-05-01 16:58:53.000 121 33334.26 333.22 2355.13 37.15 2011-05-01 16:58:54.000 121 33334.24 333.19 2355.05 37.15 2011-05-01 16:58:55.000 121 33334.33 333.20 2355.08 37.15 2011-05-01 16:58:56.000 121 33334.24 333.20 2355.06 37.15 2011-05-01 16:58:57.000 121 33334.35 333.18 2355.08 37.15 2011-05-01 16:58:58.000 121 33334.34 333.15 2355.18 37.16 2011-05-01 16:58:59.000 121 33334.16 333.20 2355.08 37.15 2011-05-01 16:59:00.000 121 33334.32 333.16 2355.07 37.15 2011-05-01 16:59:01.000 121 33334.20 333.14 2355.07 37.16 2011-05-01 16:59:02.000 121 33334.30 333.15 2355.14 37.16 2011-05-01 16:59:03.000 121 33334.27 333.19 2355.05 37.16 2011-05-01 16:59:04.000 121 33334.35 333.17 2355.06 37.16 2011-05-01 16:59:05.000 121 33334.30 333.16 2355.12 37.15 2011-05-01 16:59:06.000 121 33334.33 333.14 2355.10 37.16 2011-05-01 16:59:07.000 121 33334.23 333.11 2355.07 37.15 2011-05-01 16:59:08.000 121 33334.29 333.14 2355.15 37.16 2011-05-01 16:59:09.000 121 33334.24 333.12 2355.05 37.15 2011-05-01 16:59:10.000 121 33334.32 333.12 2355.08 37.15 2011-05-01 16:59:11.000 121 33334.23 333.10 2355.05 37.15 2011-05-01 16:59:12.000 121 33334.38 333.07 2354.98 37.15 2011-05-01 16:59:13.000 121 33334.24 333.04 2355.06 37.15 2011-05-01 16:59:14.000 121 33334.31 333.08 2355.01 37.16 2011-05-01 16:59:15.000 121 33334.34 333.07 2355.03 37.16 2011-05-01 16:59:16.000 121 33334.37 333.06 2354.96 37.16 2011-05-01 16:59:17.000 121 33334.36 333.07 2354.98 37.16 2011-05-01 16:59:18.000 121 33334.29 333.05 2355.11 37.16 2011-05-01 16:59:19.000 121 33334.21 333.04 2355.12 37.16 2011-05-01 16:59:20.000 121 33334.40 333.07 2355.08 37.16 2011-05-01 16:59:21.000 121 33334.36 333.10 2355.02 37.16 2011-05-01 16:59:22.000 121 33334.39 333.01 2355.00 37.16 2011-05-01 16:59:23.000 121 33334.36 333.09 2355.10 37.16 2011-05-01 16:59:24.000 121 33334.37 333.06 2355.07 37.16 2011-05-01 16:59:25.000 121 33334.38 333.04 2355.12 37.16 2011-05-01 16:59:26.000 121 33334.45 333.05 2355.07 37.16 2011-05-01 16:59:27.000 121 33334.27 333.05 2355.09 37.16 2011-05-01 16:59:28.000 121 33334.37 333.05 2355.01 37.16 2011-05-01 16:59:29.000 121 33334.46 333.01 2355.03 37.16 2011-05-01 16:59:30.000 121 33334.35 333.04 2355.08 37.16 2011-05-01 16:59:31.000 121 33334.27 333.03 2355.05 37.16 2011-05-01 16:59:32.000 121 33334.37 332.99 2355.05 37.16 2011-05-01 16:59:33.000 121 33334.42 332.99 2355.07 37.16 2011-05-01 16:59:34.000 121 33334.49 332.94 2355.14 37.16 2011-05-01 16:59:35.000 121 33334.37 332.96 2355.07 37.16 2011-05-01 16:59:36.000 121 33334.47 332.95 2355.02 37.16 2011-05-01 16:59:37.000 121 33334.35 332.94 2355.04 37.16 2011-05-01 16:59:38.000 121 33334.46 332.95 2355.05 37.16 2011-05-01 16:59:39.000 121 33334.44 332.91 2355.06 37.16 2011-05-01 16:59:40.000 121 33334.39 332.93 2354.99 37.16 2011-05-01 16:59:41.000 121 33334.41 332.92 2355.08 37.16 2011-05-01 16:59:42.000 121 33334.50 332.93 2355.05 37.16 2011-05-01 16:59:43.000 121 33334.42 332.94 2355.05 37.16 2011-05-01 16:59:44.000 121 33334.46 332.92 2355.07 37.16 2011-05-01 16:59:45.000 121 33334.50 332.89 2354.96 37.16 2011-05-01 16:59:46.000 121 33334.56 332.88 2355.14 37.16 2011-05-01 16:59:47.000 121 33334.49 332.91 2355.02 37.16 2011-05-01 16:59:48.000 121 33334.55 332.93 2354.95 37.16 2011-05-01 16:59:49.000 121 33334.51 332.92 2354.99 37.16 2011-05-01 16:59:50.000 121 33334.54 332.93 2355.06 37.16 2011-05-01 16:59:51.000 121 33334.51 332.93 2355.03 37.16 2011-05-01 16:59:52.000 121 33334.55 332.93 2354.90 37.16 2011-05-01 16:59:53.000 121 33334.45 332.92 2354.99 37.16 2011-05-01 16:59:54.000 121 33334.49 332.89 2355.00 37.16 2011-05-01 16:59:55.000 121 33334.54 332.89 2354.99 37.15 2011-05-01 16:59:56.000 121 33334.50 332.89 2355.00 37.15 2011-05-01 16:59:57.000 121 33334.47 332.91 2354.89 37.16 2011-05-01 16:59:58.000 121 33334.55 332.88 2355.07 37.16 2011-05-01 16:59:59.000 121 33334.38 332.93 2354.98 37.16 2011-05-01 17:00:00.000 121 33334.43 332.94 2354.97 37.16 2011-05-01 17:00:01.000 121 33334.44 332.88 2355.01 37.16 2011-05-01 17:00:02.000 121 33334.41 332.88 2355.05 37.16 2011-05-01 17:00:03.000 121 33334.48 332.92 2355.02 37.16 2011-05-01 17:00:04.000 121 33334.48 332.90 2354.99 37.16 2011-05-01 17:00:05.000 121 33334.54 332.91 2355.00 37.16 2011-05-01 17:00:06.000 121 33334.49 332.89 2354.91 37.16 2011-05-01 17:00:07.000 121 33334.43 332.91 2354.92 37.15 2011-05-01 17:00:08.000 121 33334.39 332.93 2355.01 37.16 2011-05-01 17:00:09.000 121 33334.35 332.90 2354.99 37.15 2011-05-01 17:00:10.000 121 33334.43 332.90 2354.97 37.15 2011-05-01 17:00:11.000 121 33334.35 332.88 2354.89 37.16 2011-05-01 17:00:12.000 121 33334.38 332.91 2354.93 37.16 2011-05-01 17:00:13.000 121 33334.36 332.93 2354.90 37.16 2011-05-01 17:00:14.000 121 33334.30 332.87 2354.97 37.15 2011-05-01 17:00:15.000 121 33334.28 332.90 2355.00 37.16 2011-05-01 17:00:16.000 121 33334.35 332.88 2354.91 37.16 2011-05-01 17:00:17.000 121 33334.22 332.91 2354.93 37.15 2011-05-01 17:00:18.000 121 33334.16 332.89 2354.93 37.15 2011-05-01 17:00:19.000 121 33334.24 332.92 2354.91 37.15 2011-05-01 17:00:20.000 121 33334.26 332.95 2354.96 37.15 2011-05-01 17:00:21.000 121 33334.19 332.91 2354.92 37.15 2011-05-01 17:00:22.000 121 33334.21 332.92 2354.99 37.16 2011-05-01 17:00:23.000 121 33334.20 332.86 2354.97 37.16 2011-05-01 17:00:24.000 121 33334.17 332.89 2354.97 37.16 2011-05-01 17:00:25.000 121 33334.22 332.91 2354.91 37.15 2011-05-01 17:00:26.000 121 33334.22 332.88 2355.09 37.16 2011-05-01 17:00:27.000 121 33334.15 332.88 2354.99 37.16 2011-05-01 17:00:28.000 121 33334.14 332.91 2354.96 37.16 2011-05-01 17:00:29.000 121 33334.24 332.85 2354.93 37.16 2011-05-01 17:00:30.000 121 33334.11 332.85 2354.97 37.15 2011-05-01 17:00:31.000 121 33334.16 332.84 2355.08 37.15 2011-05-01 17:00:32.000 121 33334.11 332.86 2355.00 37.16 2011-05-01 17:00:33.000 121 33334.07 332.85 2355.01 37.15 2011-05-01 17:00:34.000 121 33334.08 332.80 2355.03 37.15 2011-05-01 17:00:35.000 121 33334.05 332.79 2354.99 37.15 2011-05-01 17:00:36.000 121 33334.08 332.88 2355.03 37.15 2011-05-01 17:00:37.000 121 33333.97 332.84 2355.03 37.15 2011-05-01 17:00:38.000 121 33334.07 332.83 2355.03 37.15 2011-05-01 17:00:39.000 121 33334.08 332.80 2354.99 37.15 2011-05-01 17:00:40.000 121 33334.18 332.81 2354.95 37.16 2011-05-01 17:00:41.000 121 33333.96 332.83 2354.97 37.16 2011-05-01 17:00:42.000 121 33334.12 332.87 2355.05 37.16 2011-05-01 17:00:43.000 121 33334.04 332.85 2355.01 37.16 2011-05-01 17:00:44.000 121 33334.04 332.86 2355.03 37.16 2011-05-01 17:00:45.000 121 33333.87 332.88 2355.01 37.16 2011-05-01 17:00:46.000 121 33333.95 332.85 2355.07 37.16 2011-05-01 17:00:47.000 121 33333.82 332.82 2355.08 37.15 2011-05-01 17:00:48.000 121 33333.97 332.87 2354.99 37.15 2011-05-01 17:00:49.000 121 33333.94 332.86 2355.00 37.16 2011-05-01 17:00:50.000 121 33333.89 332.86 2355.07 37.15 2011-05-01 17:00:51.000 121 33333.91 332.88 2355.04 37.15 2011-05-01 17:00:52.000 121 33333.76 332.84 2355.08 37.15 2011-05-01 17:00:53.000 121 33333.91 332.82 2355.09 37.16 2011-05-01 17:00:54.000 121 33333.85 332.84 2355.11 37.16 2011-05-01 17:00:55.000 121 33333.85 332.85 2355.08 37.16 2011-05-01 17:00:56.000 121 33333.76 332.87 2355.08 37.16 2011-05-01 17:00:57.000 121 33333.80 332.85 2355.16 37.15 2011-05-01 17:00:58.000 121 33333.75 332.80 2355.09 37.15 2011-05-01 17:00:59.000 121 33333.77 332.85 2355.16 37.15 2011-05-01 17:01:00.000 121 33333.82 332.91 2355.15 37.15 2011-05-01 17:01:01.000 121 33333.80 332.89 2355.20 37.15 2011-05-01 17:01:02.000 121 33333.78 332.92 2355.11 37.15 2011-05-01 17:01:03.000 121 33333.74 332.89 2355.12 37.15 2011-05-01 17:01:04.000 121 33333.64 332.85 2355.11 37.15 2011-05-01 17:01:05.000 121 33333.73 332.90 2355.05 37.15 2011-05-01 17:01:06.000 121 33333.54 332.89 2355.12 37.15 2011-05-01 17:01:07.000 121 33333.58 332.92 2355.15 37.15 2011-05-01 17:01:08.000 121 33333.48 332.91 2355.20 37.15 2011-05-01 17:01:09.000 121 33333.58 332.94 2355.09 37.15 2011-05-01 17:01:10.000 121 33333.46 332.98 2355.24 37.15 2011-05-01 17:01:11.000 121 33333.64 333.01 2355.12 37.15 2011-05-01 17:01:12.000 121 33333.46 332.98 2355.17 37.16 2011-05-01 17:01:13.000 121 33333.45 332.96 2355.17 37.15 2011-05-01 17:01:14.000 121 33333.43 333.01 2355.21 37.15 2011-05-01 17:01:15.000 121 33333.50 333.01 2355.24 37.15 2011-05-01 17:01:16.000 121 33333.46 332.97 2355.15 37.15 2011-05-01 17:01:17.000 121 33333.30 333.01 2355.15 37.15 2011-05-01 17:01:18.000 121 33333.47 333.02 2355.19 37.15 2011-05-01 17:01:19.000 121 33333.45 332.99 2355.27 37.15 2011-05-01 17:01:20.000 121 33333.37 332.99 2355.26 37.15 2011-05-01 17:01:21.000 121 33333.29 333.05 2355.18 37.15 2011-05-01 17:01:22.000 121 33333.38 333.01 2355.18 37.15 2011-05-01 17:01:23.000 121 33333.32 333.02 2355.36 37.15 2011-05-01 17:01:24.000 121 33333.14 333.10 2355.15 37.15 2011-05-01 17:01:25.000 121 33333.18 333.05 2355.22 37.15 2011-05-01 17:01:26.000 121 33333.22 333.10 2355.26 37.15 2011-05-01 17:01:27.000 121 33333.18 333.09 2355.28 37.15 2011-05-01 17:01:28.000 121 33333.15 333.16 2355.27 37.15 2011-05-01 17:01:29.000 121 33333.33 333.13 2355.33 37.15 2011-05-01 17:01:30.000 121 33333.24 333.17 2355.27 37.15 2011-05-01 17:01:31.000 121 33333.10 333.17 2355.26 37.15 2011-05-01 17:01:32.000 121 33333.17 333.19 2355.33 37.15 2011-05-01 17:01:33.000 121 33333.12 333.20 2355.33 37.15 2011-05-01 17:01:34.000 121 33333.08 333.20 2355.35 37.15 2011-05-01 17:01:35.000 121 33333.14 333.19 2355.37 37.15 2011-05-01 17:01:36.000 121 33333.09 333.22 2355.30 37.15 2011-05-01 17:01:37.000 121 33333.00 333.21 2355.26 37.15 2011-05-01 17:01:38.000 121 33333.09 333.24 2355.34 37.15 2011-05-01 17:01:39.000 121 33333.00 333.20 2355.47 37.15 2011-05-01 17:01:40.000 121 33333.09 333.28 2355.41 37.15 2011-05-01 17:01:41.000 121 33333.00 333.29 2355.40 37.15 2011-05-01 17:01:42.000 121 33333.06 333.30 2355.46 37.15 2011-05-01 17:01:43.000 121 33333.03 333.29 2355.45 37.15 2011-05-01 17:01:44.000 121 33333.00 333.30 2355.42 37.15 2011-05-01 17:01:45.000 121 33332.95 333.25 2355.46 37.15 2011-05-01 17:01:46.000 121 33332.90 333.25 2355.39 37.15 2011-05-01 17:01:47.000 121 33332.96 333.31 2355.43 37.15 2011-05-01 17:01:48.000 121 33332.97 333.28 2355.40 37.15 2011-05-01 17:01:49.000 121 33332.96 333.32 2355.39 37.15 2011-05-01 17:01:50.000 121 33332.96 333.33 2355.49 37.15 2011-05-01 17:01:51.000 121 33332.96 333.31 2355.48 37.15 2011-05-01 17:01:52.000 121 33332.94 333.32 2355.52 37.15 2011-05-01 17:01:53.000 121 33332.90 333.33 2355.42 37.15 2011-05-01 17:01:54.000 121 33332.83 333.36 2355.43 37.15 2011-05-01 17:01:55.000 121 33332.89 333.34 2355.42 37.15 2011-05-01 17:01:56.000 121 33332.89 333.32 2355.47 37.15 2011-05-01 17:01:57.000 121 33332.89 333.32 2355.51 37.15 2011-05-01 17:01:58.000 121 33332.83 333.37 2355.53 37.15 2011-05-01 17:01:59.000 121 33332.87 333.37 2355.49 37.15 2011-05-01 17:02:00.000 121 33332.86 333.36 2355.56 37.15 2011-05-01 17:02:01.000 121 33332.83 333.33 2355.53 37.15 2011-05-01 17:02:02.000 121 33332.86 333.33 2355.50 37.15 2011-05-01 17:02:03.000 121 33332.85 333.34 2355.56 37.15 2011-05-01 17:02:04.000 121 33332.83 333.37 2355.53 37.15 2011-05-01 17:02:05.000 121 33332.97 333.37 2355.45 37.15 2011-05-01 17:02:06.000 121 33332.90 333.35 2355.58 37.15 2011-05-01 17:02:07.000 121 33332.93 333.36 2355.53 37.15 2011-05-01 17:02:08.000 121 33332.85 333.29 2355.56 37.15 2011-05-01 17:02:09.000 121 33332.83 333.30 2355.62 37.15 2011-05-01 17:02:10.000 121 33332.84 333.32 2355.50 37.15 2011-05-01 17:02:11.000 121 33332.82 333.29 2355.58 37.15 2011-05-01 17:02:12.000 121 33332.90 333.29 2355.58 37.15 2011-05-01 17:02:13.000 121 33332.88 333.30 2355.57 37.15 2011-05-01 17:02:14.000 121 33332.85 333.23 2355.56 37.15 2011-05-01 17:02:15.000 121 33332.86 333.26 2355.54 37.15 2011-05-01 17:02:16.000 121 33332.81 333.29 2355.62 37.15 2011-05-01 17:02:17.000 121 33332.87 333.26 2355.49 37.15 2011-05-01 17:02:18.000 121 33332.99 333.28 2355.57 37.15 2011-05-01 17:02:19.000 121 33332.96 333.24 2355.52 37.15 2011-05-01 17:02:20.000 121 33332.90 333.21 2355.53 37.15 2011-05-01 17:02:21.000 121 33332.93 333.20 2355.59 37.15 2011-05-01 17:02:22.000 121 33332.94 333.15 2355.51 37.15 2011-05-01 17:02:23.000 121 33332.97 333.18 2355.50 37.15 2011-05-01 17:02:24.000 121 33332.97 333.25 2355.61 37.15 2011-05-01 17:02:25.000 121 33333.00 333.23 2355.62 37.15 2011-05-01 17:02:26.000 121 33332.96 333.23 2355.52 37.15 2011-05-01 17:02:27.000 121 33332.98 333.25 2355.53 37.15 2011-05-01 17:02:28.000 121 33333.08 333.21 2355.61 37.15 2011-05-01 17:02:29.000 121 33332.87 333.24 2355.58 37.15 2011-05-01 17:02:30.000 121 33333.04 333.25 2355.59 37.15 2011-05-01 17:02:31.000 121 33333.03 333.24 2355.59 37.15 2011-05-01 17:02:32.000 121 33333.04 333.26 2355.46 37.15 2011-05-01 17:02:33.000 121 33332.99 333.30 2355.54 37.15 2011-05-01 17:02:34.000 121 33333.02 333.24 2355.52 37.15 2011-05-01 17:02:35.000 121 33333.05 333.25 2355.54 37.15 2011-05-01 17:02:36.000 121 33332.98 333.27 2355.49 37.15 2011-05-01 17:02:37.000 121 33333.05 333.26 2355.47 37.15 2011-05-01 17:02:38.000 121 33333.07 333.30 2355.49 37.15 2011-05-01 17:02:39.000 121 33333.06 333.23 2355.50 37.15 2011-05-01 17:02:40.000 121 33333.07 333.25 2355.47 37.15 2011-05-01 17:02:41.000 121 33333.01 333.26 2355.41 37.15 2011-05-01 17:02:42.000 121 33333.00 333.26 2355.56 37.15 2011-05-01 17:02:43.000 121 33333.03 333.25 2355.53 37.15 2011-05-01 17:02:44.000 121 33333.09 333.28 2355.51 37.15 2011-05-01 17:02:45.000 121 33333.06 333.26 2355.47 37.15 2011-05-01 17:02:46.000 121 33333.02 333.26 2355.39 37.15 2011-05-01 17:02:47.000 121 33333.11 333.24 2355.49 37.15 2011-05-01 17:02:48.000 121 33333.11 333.23 2355.50 37.15 2011-05-01 17:02:49.000 121 33333.14 333.19 2355.47 37.15 2011-05-01 17:02:50.000 121 33333.10 333.21 2355.45 37.15 2011-05-01 17:02:51.000 121 33333.12 333.21 2355.46 37.15 2011-05-01 17:02:52.000 121 33333.06 333.23 2355.47 37.15 2011-05-01 17:02:53.000 121 33333.15 333.23 2355.50 37.15 2011-05-01 17:02:54.000 121 33333.02 333.26 2355.55 37.15 2011-05-01 17:02:55.000 121 33333.04 333.24 2355.46 37.15 2011-05-01 17:02:56.000 121 33333.12 333.23 2355.53 37.15 2011-05-01 17:02:57.000 121 33333.09 333.21 2355.55 37.15 2011-05-01 17:02:58.000 121 33333.11 333.23 2355.39 37.15 2011-05-01 17:02:59.000 121 33333.06 333.27 2355.42 37.15 2011-05-01 17:03:00.000 121 33333.06 333.27 2355.42 37.15 2011-05-01 17:03:01.000 121 33333.04 333.26 2355.42 37.15 2011-05-01 17:03:02.000 121 33333.08 333.25 2355.38 37.15 2011-05-01 17:03:03.000 121 33333.03 333.31 2355.55 37.15 2011-05-01 17:03:04.000 121 33333.10 333.27 2355.46 37.15 2011-05-01 17:03:05.000 121 33333.08 333.25 2355.45 37.15 2011-05-01 17:03:06.000 121 33333.14 333.28 2355.42 37.15 2011-05-01 17:03:07.000 121 33333.12 333.28 2355.48 37.15 2011-05-01 17:03:08.000 121 33333.12 333.27 2355.47 37.15 2011-05-01 17:03:09.000 121 33333.15 333.28 2355.46 37.15 2011-05-01 17:03:10.000 121 33333.14 333.28 2355.45 37.15 2011-05-01 17:03:11.000 121 33333.10 333.27 2355.52 37.15 2011-05-01 17:03:12.000 121 33333.16 333.29 2355.43 37.15 2011-05-01 17:03:13.000 121 33333.08 333.28 2355.45 37.15 2011-05-01 17:03:14.000 121 33333.14 333.29 2355.45 37.15 2011-05-01 17:03:15.000 121 33333.18 333.30 2355.47 37.15 2011-05-01 17:03:16.000 121 33333.09 333.27 2355.52 37.15 2011-05-01 17:03:17.000 121 33333.10 333.26 2355.50 37.15 2011-05-01 17:03:18.000 121 33333.20 333.24 2355.52 37.15 2011-05-01 17:03:19.000 121 33333.09 333.27 2355.49 37.15 2011-05-01 17:03:20.000 121 33333.14 333.25 2355.43 37.15 2011-05-01 17:03:21.000 121 33333.13 333.28 2355.43 37.15 2011-05-01 17:03:22.000 121 33333.14 333.29 2355.41 37.15 2011-05-01 17:03:23.000 121 33333.25 333.31 2355.39 37.15 2011-05-01 17:03:24.000 121 33333.23 333.26 2355.46 37.15 2011-05-01 17:03:25.000 121 33333.22 333.24 2355.45 37.15 2011-05-01 17:03:26.000 121 33333.24 333.27 2355.46 37.15 2011-05-01 17:03:27.000 121 33333.19 333.28 2355.45 37.15 2011-05-01 17:03:28.000 121 33333.25 333.33 2355.47 37.15 2011-05-01 17:03:29.000 121 33333.24 333.33 2355.48 37.15 2011-05-01 17:03:30.000 121 33333.22 333.27 2355.46 37.15 2011-05-01 17:03:31.000 121 33333.24 333.27 2355.47 37.15 2011-05-01 17:03:32.000 121 33333.25 333.36 2355.40 37.15 2011-05-01 17:03:33.000 121 33333.31 333.38 2355.38 37.15 2011-05-01 17:03:34.000 121 33333.25 333.32 2355.46 37.15 2011-05-01 17:03:35.000 121 33333.20 333.33 2355.37 37.15 2011-05-01 17:03:36.000 121 33333.30 333.32 2355.46 37.15 2011-05-01 17:03:37.000 121 33333.24 333.34 2355.46 37.15 2011-05-01 17:03:38.000 121 33333.28 333.35 2355.46 37.15 2011-05-01 17:03:39.000 121 33333.26 333.33 2355.43 37.15 2011-05-01 17:03:40.000 121 33333.21 333.35 2355.46 37.15 2011-05-01 17:03:41.000 121 33333.33 333.32 2355.40 37.15 2011-05-01 17:03:42.000 121 33333.28 333.36 2355.43 37.15 2011-05-01 17:03:43.000 121 33333.22 333.36 2355.36 37.15 2011-05-01 17:03:44.000 121 33333.22 333.35 2355.41 37.15 2011-05-01 17:03:45.000 121 33333.24 333.40 2355.50 37.15 2011-05-01 17:03:46.000 121 33333.24 333.39 2355.40 37.15 2011-05-01 17:03:47.000 121 33333.31 333.39 2355.39 37.15 2011-05-01 17:03:48.000 121 33333.27 333.43 2355.40 37.15 2011-05-01 17:03:49.000 121 33333.22 333.41 2355.39 37.15 2011-05-01 17:03:50.000 121 33333.27 333.41 2355.38 37.15 2011-05-01 17:03:51.000 121 33333.23 333.43 2355.45 37.15 2011-05-01 17:03:52.000 121 33333.27 333.41 2355.49 37.15 2011-05-01 17:03:53.000 121 33333.33 333.46 2355.42 37.15 2011-05-01 17:03:54.000 121 33333.27 333.45 2355.40 37.15 2011-05-01 17:03:55.000 121 33333.19 333.43 2355.46 37.15 2011-05-01 17:03:56.000 121 33333.27 333.46 2355.42 37.15 2011-05-01 17:03:57.000 121 33333.17 333.45 2355.47 37.15 2011-05-01 17:03:58.000 121 33333.21 333.43 2355.48 37.15 2011-05-01 17:03:59.000 121 33333.27 333.44 2355.46 37.15 2011-05-01 17:04:00.000 121 33333.18 333.45 2355.43 37.15 2011-05-01 17:04:01.000 121 33333.19 333.48 2355.45 37.15 2011-05-01 17:04:02.000 121 33333.24 333.50 2355.48 37.15 2011-05-01 17:04:03.000 121 33333.19 333.51 2355.33 37.15 2011-05-01 17:04:04.000 121 33333.16 333.49 2355.51 37.15 2011-05-01 17:04:05.000 121 33333.34 333.48 2355.41 37.15 2011-05-01 17:04:06.000 121 33333.18 333.49 2355.43 37.15 2011-05-01 17:04:07.000 121 33333.25 333.49 2355.40 37.15 2011-05-01 17:04:08.000 121 33333.23 333.54 2355.45 37.15 2011-05-01 17:04:09.000 121 33333.15 333.53 2355.39 37.15 2011-05-01 17:04:10.000 121 33333.08 333.53 2355.34 37.15 2011-05-01 17:04:11.000 121 33333.09 333.55 2355.51 37.15 2011-05-01 17:04:12.000 121 33333.17 333.59 2355.43 37.15 2011-05-01 17:04:13.000 121 33333.09 333.56 2355.52 37.15 2011-05-01 17:04:14.000 121 33333.10 333.58 2355.55 37.15 2011-05-01 17:04:15.000 121 33333.09 333.61 2355.49 37.15 2011-05-01 17:04:16.000 121 33333.08 333.58 2355.49 37.15 2011-05-01 17:04:17.000 121 33333.09 333.66 2355.47 37.15 2011-05-01 17:04:18.000 121 33333.12 333.68 2355.48 37.15 2011-05-01 17:04:19.000 121 33333.09 333.70 2355.47 37.15 2011-05-01 17:04:20.000 121 33332.97 333.73 2355.54 37.15 2011-05-01 17:04:21.000 121 33333.05 333.72 2355.48 37.15 2011-05-01 17:04:22.000 121 33332.97 333.73 2355.51 37.15 2011-05-01 17:04:23.000 121 33333.06 333.73 2355.55 37.15 2011-05-01 17:04:24.000 121 33332.99 333.74 2355.55 37.15 2011-05-01 17:04:25.000 121 33333.00 333.72 2355.62 37.15 2011-05-01 17:04:26.000 121 33332.97 333.74 2355.57 37.15 2011-05-01 17:04:27.000 121 33333.05 333.81 2355.60 37.15 2011-05-01 17:04:28.000 121 33332.97 333.79 2355.67 37.15 2011-05-01 17:04:29.000 121 33332.93 333.82 2355.59 37.15 2011-05-01 17:04:30.000 121 33332.95 333.82 2355.59 37.15 2011-05-01 17:04:31.000 121 33332.96 333.82 2355.53 37.15 2011-05-01 17:04:32.000 121 33332.92 333.83 2355.59 37.15 2011-05-01 17:04:33.000 121 33332.82 333.89 2355.68 37.15 2011-05-01 17:04:34.000 121 33332.87 333.90 2355.49 37.15 2011-05-01 17:04:35.000 121 33332.87 333.93 2355.60 37.15 2011-05-01 17:04:36.000 121 33332.84 333.95 2355.72 37.15 2011-05-01 17:04:37.000 121 33332.84 333.93 2355.68 37.15 2011-05-01 17:04:38.000 121 33332.82 333.94 2355.64 37.15 2011-05-01 17:04:39.000 121 33332.78 333.98 2355.59 37.15 2011-05-01 17:04:40.000 121 33332.77 334.02 2355.60 37.15 2011-05-01 17:04:41.000 121 33332.78 334.00 2355.71 37.15 2011-05-01 17:04:42.000 121 33332.68 333.98 2355.68 37.15 2011-05-01 17:04:43.000 121 33332.60 333.95 2355.65 37.15 2011-05-01 17:04:44.000 121 33332.68 333.99 2355.61 37.15 2011-05-01 17:04:45.000 121 33332.61 334.02 2355.73 37.15 2011-05-01 17:04:46.000 121 33332.63 334.02 2355.80 37.15 2011-05-01 17:04:47.000 121 33332.57 334.07 2355.69 37.15 2011-05-01 17:04:48.000 121 33332.51 334.03 2355.74 37.15 2011-05-01 17:04:49.000 121 33332.50 334.05 2355.69 37.15 2011-05-01 17:04:50.000 121 33332.50 334.10 2355.80 37.15 2011-05-01 17:04:51.000 121 33332.55 334.09 2355.78 37.15 2011-05-01 17:04:52.000 121 33332.56 334.17 2355.77 37.15 2011-05-01 17:04:53.000 121 33332.43 334.13 2355.68 37.15 2011-05-01 17:04:54.000 121 33332.45 334.20 2355.84 37.15 2011-05-01 17:04:55.000 121 33332.34 334.19 2355.88 37.15 2011-05-01 17:04:56.000 121 33332.33 334.21 2355.83 37.15 2011-05-01 17:04:57.000 121 33332.29 334.31 2355.80 37.15 2011-05-01 17:04:58.000 121 33332.36 334.33 2355.80 37.15 2011-05-01 17:04:59.000 121 33332.27 334.31 2355.79 37.15 2011-05-01 17:05:00.000 121 33332.13 334.36 2355.83 37.15 2011-05-01 17:05:01.000 121 33332.14 334.35 2355.83 37.15 2011-05-01 17:05:02.000 121 33332.16 334.38 2355.84 37.15 2011-05-01 17:05:03.000 121 33332.15 334.43 2355.94 37.15 2011-05-01 17:05:04.000 121 33332.22 334.35 2355.91 37.15 2011-05-01 17:05:05.000 121 33332.13 334.42 2355.98 37.15 2011-05-01 17:05:06.000 121 33332.16 334.41 2356.02 37.15 2011-05-01 17:05:07.000 121 33332.10 334.44 2355.98 37.15 2011-05-01 17:05:08.000 121 33332.09 334.48 2356.02 37.15 2011-05-01 17:05:09.000 121 33332.10 334.48 2355.96 37.15 2011-05-01 17:05:10.000 121 33332.12 334.50 2356.03 37.15 2011-05-01 17:05:11.000 121 33332.07 334.48 2356.14 37.15 2011-05-01 17:05:12.000 121 33332.03 334.52 2356.06 37.15 2011-05-01 17:05:13.000 121 33332.01 334.55 2356.08 37.15 2011-05-01 17:05:14.000 121 33332.17 334.53 2355.97 37.15 2011-05-01 17:05:15.000 121 33332.10 334.54 2356.05 37.15 2011-05-01 17:05:16.000 121 33331.99 334.54 2355.91 37.15 2011-05-01 17:05:17.000 121 33332.07 334.55 2356.18 37.15 2011-05-01 17:05:18.000 121 33332.14 334.57 2356.12 37.15 2011-05-01 17:05:19.000 121 33332.01 334.58 2356.09 37.15 2011-05-01 17:05:20.000 121 33332.08 334.56 2356.05 37.15 2011-05-01 17:05:21.000 121 33332.07 334.60 2356.11 37.15 2011-05-01 17:05:22.000 121 33332.13 334.60 2356.11 37.15 2011-05-01 17:05:23.000 121 33331.94 334.62 2356.11 37.15 2011-05-01 17:05:24.000 121 33332.06 334.59 2356.12 37.15 2011-05-01 17:05:25.000 121 33331.99 334.60 2356.09 37.15 2011-05-01 17:05:26.000 121 33331.96 334.63 2356.06 37.15 2011-05-01 17:05:27.000 121 33332.10 334.65 2356.21 37.15 2011-05-01 17:05:28.000 121 33332.11 334.65 2356.08 37.15 2011-05-01 17:05:29.000 121 33332.16 334.68 2356.19 37.15 2011-05-01 17:05:30.000 121 33332.11 334.69 2356.21 37.15 2011-05-01 17:05:31.000 121 33332.01 334.64 2356.20 37.15 2011-05-01 17:05:32.000 121 33332.03 334.65 2356.17 37.15 2011-05-01 17:05:33.000 121 33332.09 334.70 2356.18 37.15 2011-05-01 17:05:34.000 121 33332.16 334.65 2356.20 37.15 2011-05-01 17:05:35.000 121 33332.01 334.70 2356.14 37.15 2011-05-01 17:05:36.000 121 33332.15 334.63 2356.23 37.15 2011-05-01 17:05:37.000 121 33332.06 334.66 2356.16 37.15 2011-05-01 17:05:38.000 121 33332.00 334.62 2356.16 37.15 2011-05-01 17:05:39.000 121 33331.98 334.73 2356.16 37.15 2011-05-01 17:05:40.000 121 33332.16 334.70 2356.23 37.15 2011-05-01 17:05:41.000 121 33332.06 334.73 2356.16 37.15 2011-05-01 17:05:42.000 121 33332.06 334.70 2356.18 37.15 2011-05-01 17:05:43.000 121 33332.01 334.70 2356.16 37.15 2011-05-01 17:05:44.000 121 33332.11 334.69 2356.11 37.15 2011-05-01 17:05:45.000 121 33332.13 334.70 2356.13 37.15 2011-05-01 17:05:46.000 121 33332.15 334.70 2356.24 37.15 2011-05-01 17:05:47.000 121 33332.18 334.72 2356.21 37.15 2011-05-01 17:05:48.000 121 33332.11 334.68 2356.17 37.15 2011-05-01 17:05:49.000 121 33332.10 334.70 2356.23 37.15 2011-05-01 17:05:50.000 121 33332.16 334.71 2356.21 37.15 2011-05-01 17:05:51.000 121 33332.22 334.80 2356.25 37.15 2011-05-01 17:05:52.000 121 33332.10 334.81 2356.16 37.15 2011-05-01 17:05:53.000 121 33332.10 334.80 2356.23 37.15 2011-05-01 17:05:54.000 121 33332.10 334.79 2356.18 37.15 2011-05-01 17:05:55.000 121 33332.03 334.79 2356.23 37.15 2011-05-01 17:05:56.000 121 33332.20 334.79 2356.18 37.15 2011-05-01 17:05:57.000 121 33332.13 334.81 2356.20 37.15 2011-05-01 17:05:58.000 121 33332.24 334.82 2356.17 37.15 2011-05-01 17:05:59.000 121 33332.15 334.82 2356.29 37.15 2011-05-01 17:06:00.000 121 33332.17 334.80 2356.20 37.15 2011-05-01 17:06:01.000 121 33332.15 334.81 2356.23 37.15 2011-05-01 17:06:02.000 121 33332.12 334.81 2356.15 37.15 2011-05-01 17:06:03.000 121 33332.22 334.89 2356.23 37.15 2011-05-01 17:06:04.000 121 33332.21 334.89 2356.17 37.15 2011-05-01 17:06:05.000 121 33332.15 334.85 2356.23 37.15 2011-05-01 17:06:06.000 121 33332.12 334.88 2356.22 37.15 2011-05-01 17:06:07.000 121 33332.09 334.90 2356.22 37.15 2011-05-01 17:06:08.000 121 33332.12 334.91 2356.30 37.15 2011-05-01 17:06:09.000 121 33332.07 334.93 2356.26 37.15 2011-05-01 17:06:10.000 121 33332.22 334.95 2356.17 37.15 2011-05-01 17:06:11.000 121 33332.12 334.95 2356.20 37.15 2011-05-01 17:06:12.000 121 33332.16 334.96 2356.19 37.15 2011-05-01 17:06:13.000 121 33332.09 334.97 2356.21 37.15 2011-05-01 17:06:14.000 121 33332.09 334.93 2356.17 37.15 2011-05-01 17:06:15.000 121 33332.12 334.97 2356.26 37.15 2011-05-01 17:06:16.000 121 33332.13 335.01 2356.27 37.15 2011-05-01 17:06:17.000 121 33332.10 335.04 2356.27 37.15 2011-05-01 17:06:18.000 121 33332.04 335.00 2356.27 37.15 2011-05-01 17:06:19.000 121 33332.01 335.04 2356.32 37.15 2011-05-01 17:06:20.000 121 33332.06 335.04 2356.24 37.15 2011-05-01 17:06:21.000 121 33332.04 335.03 2356.23 37.15 2011-05-01 17:06:22.000 121 33331.94 335.06 2356.29 37.15 2011-05-01 17:06:23.000 121 33331.92 335.08 2356.26 37.15 2011-05-01 17:06:24.000 121 33332.05 335.12 2356.20 37.15 2011-05-01 17:06:25.000 121 33331.99 335.12 2356.20 37.15 2011-05-01 17:06:26.000 121 33332.04 335.12 2356.22 37.15 2011-05-01 17:06:27.000 121 33332.00 335.16 2356.27 37.15 2011-05-01 17:06:28.000 121 33332.04 335.16 2356.26 37.15 2011-05-01 17:06:29.000 121 33332.04 335.20 2356.28 37.15 2011-05-01 17:06:30.000 121 33332.04 335.20 2356.33 37.15 2011-05-01 17:06:31.000 121 33331.97 335.18 2356.33 37.15 2011-05-01 17:06:32.000 121 33332.08 335.24 2356.37 37.15 2011-05-01 17:06:33.000 121 33332.12 335.23 2356.30 37.15 2011-05-01 17:06:34.000 121 33332.09 335.19 2356.39 37.15 2011-05-01 17:06:35.000 121 33332.00 335.22 2356.33 37.15 2011-05-01 17:06:36.000 121 33332.07 335.23 2356.28 37.15 2011-05-01 17:06:37.000 121 33332.06 335.23 2356.33 37.15 2011-05-01 17:06:38.000 121 33332.07 335.22 2356.25 37.15 2011-05-01 17:06:39.000 121 33332.02 335.21 2356.36 37.15 2011-05-01 17:06:40.000 121 33332.03 335.23 2356.22 37.15 2011-05-01 17:06:41.000 121 33332.12 335.23 2356.30 37.15 2011-05-01 17:06:42.000 121 33332.07 335.23 2356.24 37.15 2011-05-01 17:06:43.000 121 33332.13 335.24 2356.29 37.15 2011-05-01 17:06:44.000 121 33332.09 335.21 2356.26 37.15 2011-05-01 17:06:45.000 121 33332.10 335.24 2356.35 37.15 2011-05-01 17:06:46.000 121 33331.97 335.26 2356.28 37.15 2011-05-01 17:06:47.000 121 33332.04 335.31 2356.36 37.15 2011-05-01 17:06:48.000 121 33331.99 335.30 2356.33 37.15 2011-05-01 17:06:49.000 121 33332.03 335.32 2356.31 37.15 2011-05-01 17:06:50.000 121 33332.01 335.34 2356.32 37.15 2011-05-01 17:06:51.000 121 33331.93 335.36 2356.36 37.15 2011-05-01 17:06:52.000 121 33331.99 335.39 2356.35 37.15 2011-05-01 17:06:53.000 121 33332.06 335.43 2356.33 37.15 2011-05-01 17:06:54.000 121 33331.98 335.43 2356.25 37.15 2011-05-01 17:06:55.000 121 33331.94 335.46 2356.23 37.15 2011-05-01 17:06:56.000 121 33331.97 335.50 2356.35 37.15 2011-05-01 17:06:57.000 121 33331.99 335.47 2356.44 37.15 2011-05-01 17:06:58.000 121 33331.99 335.51 2356.42 37.15 2011-05-01 17:06:59.000 121 33332.00 335.51 2356.36 37.15 2011-05-01 17:07:00.000 121 33331.94 335.52 2356.39 37.15 2011-05-01 17:07:01.000 121 33331.93 335.52 2356.36 37.15 2011-05-01 17:07:02.000 121 33331.99 335.51 2356.39 37.15 2011-05-01 17:07:03.000 121 33331.94 335.53 2356.44 37.15 2011-05-01 17:07:04.000 121 33331.88 335.55 2356.46 37.15 2011-05-01 17:07:05.000 121 33331.94 335.55 2356.33 37.15 2011-05-01 17:07:06.000 121 33331.87 335.58 2356.42 37.15 2011-05-01 17:07:07.000 121 33331.93 335.58 2356.47 37.15 2011-05-01 17:07:08.000 121 33331.91 335.55 2356.48 37.15 2011-05-01 17:07:09.000 121 33331.91 335.57 2356.39 37.15 2011-05-01 17:07:10.000 121 33331.89 335.61 2356.48 37.15 2011-05-01 17:07:11.000 121 33331.88 335.62 2356.51 37.15 2011-05-01 17:07:12.000 121 33331.85 335.65 2356.54 37.15 2011-05-01 17:07:13.000 121 33331.78 335.64 2356.50 37.15 2011-05-01 17:07:14.000 121 33331.81 335.66 2356.48 37.15 2011-05-01 17:07:15.000 121 33331.76 335.67 2356.53 37.15 2011-05-01 17:07:16.000 121 33331.81 335.68 2356.59 37.15 2011-05-01 17:07:17.000 121 33331.82 335.72 2356.52 37.15 2011-05-01 17:07:18.000 121 33331.80 335.71 2356.47 37.15 2011-05-01 17:07:19.000 121 33331.70 335.72 2356.47 37.15 2011-05-01 17:07:20.000 121 33331.78 335.73 2356.57 37.15 2011-05-01 17:07:21.000 121 33331.71 335.75 2356.47 37.15 2011-05-01 17:07:22.000 121 33331.69 335.73 2356.62 37.15 2011-05-01 17:07:23.000 121 33331.77 335.75 2356.47 37.15 2011-05-01 17:07:24.000 121 33331.85 335.74 2356.51 37.15 2011-05-01 17:07:25.000 121 33331.82 335.75 2356.56 37.15 2011-05-01 17:07:26.000 121 33331.84 335.77 2356.52 37.15 2011-05-01 17:07:27.000 121 33331.84 335.81 2356.50 37.15 2011-05-01 17:07:28.000 121 33331.76 335.77 2356.48 37.15 2011-05-01 17:07:29.000 121 33331.77 335.76 2356.54 37.15 2011-05-01 17:07:30.000 121 33331.77 335.80 2356.50 37.15 2011-05-01 17:07:31.000 121 33331.70 335.78 2356.51 37.15 2011-05-01 17:07:32.000 121 33331.68 335.80 2356.60 37.15 2011-05-01 17:07:33.000 121 33331.78 335.83 2356.60 37.15 2011-05-01 17:07:34.000 121 33331.80 335.87 2356.55 37.15 2011-05-01 17:07:35.000 121 33331.56 335.91 2356.66 37.15 2011-05-01 17:07:36.000 121 33331.62 335.92 2356.58 37.15 2011-05-01 17:07:37.000 121 33331.61 335.94 2356.56 37.15 2011-05-01 17:07:38.000 121 33331.60 335.94 2356.54 37.15 2011-05-01 17:07:39.000 121 33331.63 335.96 2356.62 37.15 2011-05-01 17:07:40.000 121 33331.66 336.01 2356.55 37.15 2011-05-01 17:07:41.000 121 33331.69 336.02 2356.64 37.15 2011-05-01 17:07:42.000 121 33331.50 336.05 2356.64 37.15 2011-05-01 17:07:43.000 121 33331.64 336.05 2356.63 37.15 2011-05-01 17:07:44.000 121 33331.54 336.08 2356.59 37.15 2011-05-01 17:07:45.000 121 33331.56 336.09 2356.67 37.15 2011-05-01 17:07:46.000 121 33331.54 336.09 2356.68 37.15 2011-05-01 17:07:47.000 121 33331.51 336.14 2356.70 37.15 2011-05-01 17:07:48.000 121 33331.43 336.17 2356.70 37.15 2011-05-01 17:07:49.000 121 33331.46 336.14 2356.63 37.15 2011-05-01 17:07:50.000 121 33331.39 336.17 2356.72 37.15 2011-05-01 17:07:51.000 121 33331.44 336.14 2356.77 37.15 2011-05-01 17:07:52.000 121 33331.41 336.14 2356.73 37.15 2011-05-01 17:07:53.000 121 33331.46 336.19 2356.71 37.15 2011-05-01 17:07:54.000 121 33331.47 336.23 2356.67 37.15 2011-05-01 17:07:55.000 121 33331.41 336.23 2356.70 37.15 2011-05-01 17:07:56.000 121 33331.47 336.23 2356.72 37.15 2011-05-01 17:07:57.000 121 33331.35 336.27 2356.72 37.15 2011-05-01 17:07:58.000 121 33331.38 336.24 2356.76 37.15 2011-05-01 17:07:59.000 121 33331.44 336.34 2356.76 37.15 2011-05-01 17:08:00.000 121 33331.43 336.27 2356.81 37.15 2011-05-01 17:08:01.000 121 33331.34 336.28 2356.83 37.15 2011-05-01 17:08:02.000 121 33331.32 336.37 2356.70 37.15 2011-05-01 17:08:03.000 121 33331.28 336.34 2356.73 37.15 2011-05-01 17:08:04.000 121 33331.22 336.39 2356.74 37.15 2011-05-01 17:08:05.000 121 33331.27 336.37 2356.75 37.15 2011-05-01 17:08:06.000 121 33331.28 336.37 2356.76 37.15 2011-05-01 17:08:07.000 121 33331.23 336.38 2356.80 37.15 2011-05-01 17:08:08.000 121 33331.33 336.38 2356.82 37.15 2011-05-01 17:08:09.000 121 33331.29 336.37 2356.82 37.15 2011-05-01 17:08:10.000 121 33331.18 336.43 2356.78 37.15 2011-05-01 17:08:11.000 121 33331.44 336.36 2356.83 37.15 2011-05-01 17:08:12.000 121 33331.28 336.32 2356.84 37.15 2011-05-01 17:08:13.000 121 33331.23 336.29 2356.80 37.15 2011-05-01 17:08:14.000 121 33331.32 336.32 2356.76 37.15 2011-05-01 17:08:15.000 121 33331.36 336.32 2356.83 37.15 2011-05-01 17:08:16.000 121 33331.33 336.35 2356.76 37.15 2011-05-01 17:08:17.000 121 33331.38 336.32 2356.88 37.15 2011-05-01 17:08:18.000 121 33331.30 336.32 2356.76 37.15 2011-05-01 17:08:19.000 121 33331.33 336.32 2356.82 37.15 2011-05-01 17:08:20.000 121 33331.32 336.28 2356.85 37.15 2011-05-01 17:08:21.000 121 33331.31 336.33 2356.79 37.15 2011-05-01 17:08:22.000 121 33331.28 336.33 2356.85 37.15 2011-05-01 17:08:23.000 121 33331.19 336.35 2356.82 37.15 2011-05-01 17:08:24.000 121 33331.41 336.36 2356.84 37.15 2011-05-01 17:08:25.000 121 33331.31 336.37 2356.81 37.15 2011-05-01 17:08:26.000 121 33331.32 336.39 2356.78 37.15 2011-05-01 17:08:27.000 121 33331.28 336.41 2356.80 37.15 2011-05-01 17:08:28.000 121 33331.15 336.46 2356.82 37.15 2011-05-01 17:08:29.000 121 33331.20 336.49 2356.78 37.15 2011-05-01 17:08:30.000 121 33331.31 336.53 2356.80 37.15 2011-05-01 17:08:31.000 121 33331.19 336.52 2356.84 37.15 2011-05-01 17:08:32.000 121 33331.25 336.66 2356.74 37.15 2011-05-01 17:08:33.000 121 33331.22 336.66 2356.83 37.15 2011-05-01 17:08:34.000 121 33331.25 336.69 2356.76 37.15 2011-05-01 17:08:35.000 121 33331.17 336.66 2356.80 37.15 2011-05-01 17:08:36.000 121 33331.17 336.72 2356.86 37.15 2011-05-01 17:08:37.000 121 33331.22 336.69 2356.88 37.15 2011-05-01 17:08:38.000 121 33331.25 336.71 2356.85 37.15 2011-05-01 17:08:39.000 121 33331.22 336.68 2356.85 37.15 2011-05-01 17:08:40.000 121 33331.21 336.73 2356.85 37.15 2011-05-01 17:08:41.000 121 33331.18 336.71 2356.85 37.15 2011-05-01 17:08:42.000 121 33331.21 336.68 2356.87 37.15 2011-05-01 17:08:43.000 121 33331.16 336.69 2356.90 37.15 2011-05-01 17:08:44.000 121 33331.22 336.70 2356.87 37.15 2011-05-01 17:08:45.000 121 33331.25 336.73 2356.95 37.15 2011-05-01 17:08:46.000 121 33331.31 336.76 2356.80 37.15 2011-05-01 17:08:47.000 121 33331.21 336.76 2356.92 37.15 2011-05-01 17:08:48.000 121 33331.19 336.73 2356.87 37.15 2011-05-01 17:08:49.000 121 33331.26 336.72 2356.89 37.15 2011-05-01 17:08:50.000 121 33331.19 336.73 2356.88 37.15 2011-05-01 17:08:51.000 121 33331.17 336.74 2356.91 37.15 2011-05-01 17:08:52.000 121 33331.25 336.75 2356.78 37.15 2011-05-01 17:08:53.000 121 33331.28 336.77 2356.94 37.15 2011-05-01 17:08:54.000 121 33331.16 336.82 2356.87 37.15 2011-05-01 17:08:55.000 121 33331.21 336.80 2356.88 37.15 2011-05-01 17:08:56.000 121 33331.19 336.80 2356.91 37.15 2011-05-01 17:08:57.000 121 33331.25 336.80 2356.89 37.15 2011-05-01 17:08:58.000 121 33331.16 336.81 2356.85 37.15 2011-05-01 17:08:59.000 121 33331.22 336.86 2356.83 37.15 2011-05-01 17:09:00.000 121 33331.16 336.86 2356.91 37.15 2011-05-01 17:09:01.000 121 33331.16 336.88 2356.82 37.15 2011-05-01 17:09:02.000 121 33331.18 336.89 2356.90 37.15 2011-05-01 17:09:03.000 121 33331.17 336.88 2356.85 37.15 2011-05-01 17:09:04.000 121 33331.14 336.89 2356.85 37.15 2011-05-01 17:09:05.000 121 33331.05 336.87 2356.80 37.15 2011-05-01 17:09:06.000 121 33331.24 336.93 2356.96 37.15 2011-05-01 17:09:07.000 121 33331.10 336.91 2356.95 37.15 2011-05-01 17:09:08.000 121 33331.10 336.98 2356.87 37.15 2011-05-01 17:09:09.000 121 33331.08 337.00 2356.86 37.15 2011-05-01 17:09:10.000 121 33331.08 336.95 2356.90 37.15 2011-05-01 17:09:11.000 121 33331.16 336.98 2356.86 37.15 2011-05-01 17:09:12.000 121 33331.07 336.99 2356.89 37.15 2011-05-01 17:09:13.000 121 33331.12 336.98 2356.84 37.15 2011-05-01 17:09:14.000 121 33331.18 337.01 2356.95 37.15 2011-05-01 17:09:15.000 121 33331.14 337.03 2356.92 37.15 2011-05-01 17:09:16.000 121 33331.19 337.04 2356.97 37.15 2011-05-01 17:09:17.000 121 33331.12 337.06 2356.89 37.15 2011-05-01 17:09:18.000 121 33331.23 337.04 2356.97 37.15 2011-05-01 17:09:19.000 121 33331.19 337.00 2356.99 37.15 2011-05-01 17:09:20.000 121 33331.13 337.03 2356.88 37.15 2011-05-01 17:09:21.000 121 33331.19 337.01 2356.97 37.15 2011-05-01 17:09:22.000 121 33331.21 337.00 2356.90 37.15 2011-05-01 17:09:23.000 121 33331.23 336.99 2356.91 37.15 2011-05-01 17:09:24.000 121 33331.23 336.95 2356.86 37.15 2011-05-01 17:09:25.000 121 33331.23 336.93 2356.89 37.15 2011-05-01 17:09:26.000 121 33331.29 336.93 2356.91 37.15 2011-05-01 17:09:27.000 121 33331.34 336.94 2356.86 37.15 2011-05-01 17:09:28.000 121 33331.33 336.95 2356.91 37.15 2011-05-01 17:09:29.000 121 33331.44 336.90 2356.94 37.15 2011-05-01 17:09:30.000 121 33331.47 336.91 2356.85 37.15 2011-05-01 17:09:31.000 121 33331.43 336.93 2356.82 37.15 2011-05-01 17:09:32.000 121 33331.46 336.93 2356.84 37.15 2011-05-01 17:09:33.000 121 33331.56 336.94 2356.83 37.15 2011-05-01 17:09:34.000 121 33331.42 336.95 2356.88 37.15 2011-05-01 17:09:35.000 121 33331.49 336.94 2356.85 37.15 2011-05-01 17:09:36.000 121 33331.57 336.95 2356.90 37.15 2011-05-01 17:09:37.000 121 33331.47 336.94 2356.80 37.15 2011-05-01 17:09:38.000 121 33331.49 336.97 2356.79 37.15 2011-05-01 17:09:39.000 121 33331.57 337.01 2356.87 37.15 2011-05-01 17:09:40.000 121 33331.46 336.98 2356.81 37.15 2011-05-01 17:09:41.000 121 33331.66 336.94 2356.79 37.15 2011-05-01 17:09:42.000 121 33331.60 336.93 2356.82 37.15 2011-05-01 17:09:43.000 121 33331.60 336.93 2356.82 37.15 2011-05-01 17:09:44.000 121 33331.60 336.98 2356.80 37.15 2011-05-01 17:09:45.000 121 33331.57 337.00 2356.79 37.15 2011-05-01 17:09:46.000 121 33331.49 336.96 2356.76 37.15 2011-05-01 17:09:47.000 121 33331.63 337.00 2356.80 37.15 2011-05-01 17:09:48.000 121 33331.64 336.99 2356.83 37.15 2011-05-01 17:09:49.000 121 33331.71 337.01 2356.74 37.15 2011-05-01 17:09:50.000 121 33331.69 337.05 2356.72 37.15 2011-05-01 17:09:51.000 121 33331.73 337.09 2356.69 37.15 2011-05-01 17:09:52.000 121 33331.77 337.06 2356.68 37.15 2011-05-01 17:09:53.000 121 33331.77 337.03 2356.83 37.15 2011-05-01 17:09:54.000 121 33331.76 337.09 2356.72 37.15 2011-05-01 17:09:55.000 121 33331.76 337.08 2356.65 37.15 2011-05-01 17:09:56.000 121 33331.74 337.12 2356.66 37.15 2011-05-01 17:09:57.000 121 33331.75 337.10 2356.80 37.15 2011-05-01 17:09:58.000 121 33331.72 337.12 2356.76 37.14 2011-05-01 17:09:59.000 121 33331.72 337.09 2356.71 37.15 2011-05-01 17:10:00.000 121 33331.75 337.16 2356.66 37.15 2011-05-01 17:10:01.000 121 33331.79 337.17 2356.74 37.15 2011-05-01 17:10:02.000 121 33331.87 337.08 2356.70 37.15 2011-05-01 17:10:03.000 121 33331.88 337.12 2356.70 37.15 2011-05-01 17:10:04.000 121 33331.80 337.11 2356.68 37.15 2011-05-01 17:10:05.000 121 33331.87 337.06 2356.72 37.15 2011-05-01 17:10:06.000 121 33331.88 337.05 2356.70 37.15 2011-05-01 17:10:07.000 121 33331.86 337.02 2356.73 37.15 2011-05-01 17:10:08.000 121 33331.83 337.06 2356.58 37.15 2011-05-01 17:10:09.000 121 33331.90 337.04 2356.71 37.15 2011-05-01 17:10:10.000 121 33331.87 336.98 2356.63 37.15 2011-05-01 17:10:11.000 121 33332.00 337.07 2356.58 37.15 2011-05-01 17:10:12.000 121 33331.96 337.06 2356.60 37.15 2011-05-01 17:10:13.000 121 33331.94 337.04 2356.60 37.15 2011-05-01 17:10:14.000 121 33331.96 337.07 2356.62 37.15 2011-05-01 17:10:15.000 121 33331.98 337.07 2356.67 37.15 2011-05-01 17:10:16.000 121 33331.96 337.11 2356.55 37.15 2011-05-01 17:10:17.000 121 33332.00 337.10 2356.54 37.15 2011-05-01 17:10:18.000 121 33331.98 337.13 2356.52 37.15 2011-05-01 17:10:19.000 121 33331.91 337.15 2356.49 37.15 2011-05-01 17:10:20.000 121 33331.89 337.11 2356.63 37.15 2011-05-01 17:10:21.000 121 33331.99 337.14 2356.62 37.15 2011-05-01 17:10:22.000 121 33331.89 337.11 2356.57 37.15 2011-05-01 17:10:23.000 121 33332.02 337.12 2356.60 37.15 2011-05-01 17:10:24.000 121 33332.01 337.14 2356.55 37.15 2011-05-01 17:10:25.000 121 33331.99 337.16 2356.52 37.15 2011-05-01 17:10:26.000 121 33331.97 337.18 2356.60 37.15 2011-05-01 17:10:27.000 121 33332.02 337.16 2356.61 37.15 2011-05-01 17:10:28.000 121 33332.03 337.20 2356.63 37.15 2011-05-01 17:10:29.000 121 33332.03 337.15 2356.61 37.15 2011-05-01 17:10:30.000 121 33332.08 337.17 2356.58 37.15 2011-05-01 17:10:31.000 121 33332.00 337.20 2356.64 37.15 2011-05-01 17:10:32.000 121 33332.03 337.23 2356.63 37.15 2011-05-01 17:10:33.000 121 33332.03 337.20 2356.59 37.15 2011-05-01 17:10:34.000 121 33332.08 337.20 2356.57 37.15 2011-05-01 17:10:35.000 121 33332.08 337.26 2356.57 37.15 2011-05-01 17:10:36.000 121 33332.18 337.21 2356.66 37.15 2011-05-01 17:10:37.000 121 33331.98 337.22 2356.64 37.15 2011-05-01 17:10:38.000 121 33332.10 337.24 2356.63 37.15 2011-05-01 17:10:39.000 121 33332.14 337.25 2356.63 37.15 2011-05-01 17:10:40.000 121 33332.16 337.26 2356.61 37.14 2011-05-01 17:10:41.000 121 33332.13 337.28 2356.61 37.15 2011-05-01 17:10:42.000 121 33332.05 337.23 2356.55 37.14 2011-05-01 17:10:43.000 121 33332.10 337.24 2356.54 37.15 2011-05-01 17:10:44.000 121 33332.14 337.26 2356.61 37.14 2011-05-01 17:10:45.000 121 33332.18 337.23 2356.61 37.15 2011-05-01 17:10:46.000 121 33332.02 337.26 2356.60 37.15 2011-05-01 17:10:47.000 121 33332.22 337.24 2356.57 37.15 2011-05-01 17:10:48.000 121 33332.13 337.26 2356.54 37.15 2011-05-01 17:10:49.000 121 33332.20 337.30 2356.55 37.15 2011-05-01 17:10:50.000 121 33332.17 337.31 2356.58 37.15 2011-05-01 17:10:51.000 121 33332.14 337.31 2356.62 37.15 2011-05-01 17:10:52.000 121 33332.18 337.31 2356.59 37.15 2011-05-01 17:10:53.000 121 33332.23 337.29 2356.62 37.15 2011-05-01 17:10:54.000 121 33332.09 337.29 2356.61 37.15 2011-05-01 17:10:55.000 121 33332.13 337.29 2356.54 37.15 2011-05-01 17:10:56.000 121 33332.17 337.31 2356.57 37.15 2011-05-01 17:10:57.000 121 33332.25 337.35 2356.54 37.15 2011-05-01 17:10:58.000 121 33332.25 337.35 2356.52 37.15 2011-05-01 17:10:59.000 121 33332.18 337.37 2356.54 37.15 2011-05-01 17:11:00.000 121 33332.13 337.35 2356.61 37.14 2011-05-01 17:11:01.000 121 33332.26 337.40 2356.57 37.15 2011-05-01 17:11:02.000 121 33332.22 337.39 2356.54 37.15 2011-05-01 17:11:03.000 121 33332.28 337.45 2356.57 37.15 2011-05-01 17:11:04.000 121 33332.22 337.43 2356.62 37.15 2011-05-01 17:11:05.000 121 33332.12 337.42 2356.58 37.15 2011-05-01 17:11:06.000 121 33332.24 337.41 2356.67 37.14 2011-05-01 17:11:07.000 121 33332.26 337.42 2356.59 37.15 2011-05-01 17:11:08.000 121 33332.24 337.45 2356.64 37.15 2011-05-01 17:11:09.000 121 33332.26 337.43 2356.55 37.14 2011-05-01 17:11:10.000 121 33332.25 337.47 2356.65 37.15 2011-05-01 17:11:11.000 121 33332.28 337.47 2356.55 37.15 2011-05-01 17:11:12.000 121 33332.25 337.43 2356.62 37.14 2011-05-01 17:11:13.000 121 33332.27 337.46 2356.61 37.14 2011-05-01 17:11:14.000 121 33332.29 337.45 2356.68 37.14 2011-05-01 17:11:15.000 121 33332.32 337.43 2356.58 37.14 2011-05-01 17:11:16.000 121 33332.28 337.46 2356.51 37.14 2011-05-01 17:11:17.000 121 33332.29 337.44 2356.53 37.14 2011-05-01 17:11:18.000 121 33332.28 337.43 2356.59 37.14 2011-05-01 17:11:19.000 121 33332.18 337.42 2356.61 37.14 2011-05-01 17:11:20.000 121 33332.24 337.47 2356.60 37.14 2011-05-01 17:11:21.000 121 33332.26 337.46 2356.66 37.14 2011-05-01 17:11:22.000 121 33332.31 337.49 2356.61 37.14 2011-05-01 17:11:23.000 121 33332.21 337.47 2356.62 37.14 2011-05-01 17:11:24.000 121 33332.24 337.47 2356.67 37.14 2011-05-01 17:11:25.000 121 33332.36 337.50 2356.56 37.14 2011-05-01 17:11:26.000 121 33332.24 337.49 2356.57 37.14 2011-05-01 17:11:27.000 121 33332.31 337.45 2356.58 37.14 2011-05-01 17:11:28.000 121 33332.37 337.47 2356.48 37.14 2011-05-01 17:11:29.000 121 33332.29 337.46 2356.63 37.14 2011-05-01 17:11:30.000 121 33332.29 337.48 2356.60 37.14 2011-05-01 17:11:31.000 121 33332.33 337.51 2356.52 37.14 2011-05-01 17:11:32.000 121 33332.38 337.49 2356.56 37.14 2011-05-01 17:11:33.000 121 33332.29 337.52 2356.63 37.14 2011-05-01 17:11:34.000 121 33332.39 337.44 2356.50 37.14 2011-05-01 17:11:35.000 121 33332.34 337.48 2356.62 37.14 2011-05-01 17:11:36.000 121 33332.39 337.46 2356.61 37.14 2011-05-01 17:11:37.000 121 33332.43 337.46 2356.64 37.14 2011-05-01 17:11:38.000 121 33332.41 337.46 2356.63 37.15 2011-05-01 17:11:39.000 121 33332.40 337.49 2356.68 37.14 2011-05-01 17:11:40.000 121 33332.48 337.50 2356.65 37.14 2011-05-01 17:11:41.000 121 33332.41 337.50 2356.56 37.14 2011-05-01 17:11:42.000 121 33332.37 337.47 2356.68 37.14 2011-05-01 17:11:43.000 121 33332.48 337.53 2356.47 37.14 2011-05-01 17:11:44.000 121 33332.42 337.53 2356.57 37.14 2011-05-01 17:11:45.000 121 33332.37 337.51 2356.58 37.14 2011-05-01 17:11:46.000 121 33332.47 337.51 2356.54 37.15 2011-05-01 17:11:47.000 121 33332.39 337.51 2356.60 37.14 2011-05-01 17:11:48.000 121 33332.41 337.54 2356.56 37.14 2011-05-01 17:11:49.000 121 33332.47 337.56 2356.63 37.14 2011-05-01 17:11:50.000 121 33332.49 337.52 2356.64 37.14 2011-05-01 17:11:51.000 121 33332.49 337.56 2356.63 37.15 2011-05-01 17:11:52.000 121 33332.46 337.54 2356.61 37.14 2011-05-01 17:11:53.000 121 33332.52 337.52 2356.53 37.15 2011-05-01 17:11:54.000 121 33332.53 337.53 2356.57 37.15 2011-05-01 17:11:55.000 121 33332.67 337.52 2356.51 37.15 2011-05-01 17:11:56.000 121 33332.61 337.55 2356.51 37.15 2011-05-01 17:11:57.000 121 33332.61 337.52 2356.63 37.15 2011-05-01 17:11:58.000 121 33332.65 337.51 2356.61 37.15 2011-05-01 17:11:59.000 121 33332.65 337.47 2356.58 37.15 2011-05-01 17:12:00.000 121 33332.74 337.53 2356.49 37.14 2011-05-01 17:12:01.000 121 33332.62 337.56 2356.58 37.15 2011-05-01 17:12:02.000 121 33332.61 337.52 2356.57 37.14 2011-05-01 17:12:03.000 121 33332.65 337.55 2356.53 37.15 2011-05-01 17:12:04.000 121 33332.70 337.53 2356.59 37.14 2011-05-01 17:12:05.000 121 33332.74 337.52 2356.56 37.14 2011-05-01 17:12:06.000 121 33332.65 337.54 2356.61 37.15 2011-05-01 17:12:07.000 121 33332.77 337.52 2356.54 37.15 2011-05-01 17:12:08.000 121 33332.69 337.53 2356.60 37.15 2011-05-01 17:12:09.000 121 33332.65 337.58 2356.61 37.15 2011-05-01 17:12:10.000 121 33332.65 337.56 2356.49 37.15 2011-05-01 17:12:11.000 121 33332.77 337.62 2356.49 37.14 2011-05-01 17:12:12.000 121 33332.62 337.63 2356.54 37.14 2011-05-01 17:12:13.000 121 33332.61 337.59 2356.59 37.14 2011-05-01 17:12:14.000 121 33332.63 337.57 2356.54 37.14 2011-05-01 17:12:15.000 121 33332.65 337.63 2356.55 37.14 2011-05-01 17:12:16.000 121 33332.75 337.62 2356.54 37.14 2011-05-01 17:12:17.000 121 33332.65 337.61 2356.51 37.14 2011-05-01 17:12:18.000 121 33332.73 337.67 2356.54 37.14 2011-05-01 17:12:19.000 121 33332.72 337.66 2356.54 37.14 2011-05-01 17:12:20.000 121 33332.57 337.66 2356.57 37.14 2011-05-01 17:12:21.000 121 33332.65 337.68 2356.62 37.14 2011-05-01 17:12:22.000 121 33332.65 337.65 2356.54 37.14 2011-05-01 17:12:23.000 121 33332.73 337.71 2356.48 37.14 2011-05-01 17:12:24.000 121 33332.60 337.69 2356.43 37.15 2011-05-01 17:12:25.000 121 33332.77 337.70 2356.54 37.14 2011-05-01 17:12:26.000 121 33332.68 337.67 2356.52 37.14 2011-05-01 17:12:27.000 121 33332.71 337.71 2356.61 37.15 2011-05-01 17:12:28.000 121 33332.70 337.71 2356.48 37.14 2011-05-01 17:12:29.000 121 33332.74 337.74 2356.55 37.14 2011-05-01 17:12:30.000 121 33332.75 337.69 2356.52 37.14 2011-05-01 17:12:31.000 121 33332.75 337.73 2356.55 37.15 2011-05-01 17:12:32.000 121 33332.71 337.71 2356.49 37.14 2011-05-01 17:12:33.000 121 33332.68 337.72 2356.49 37.14 2011-05-01 17:12:34.000 121 33332.73 337.78 2356.53 37.14 2011-05-01 17:12:35.000 121 33332.74 337.73 2356.53 37.15 2011-05-01 17:12:36.000 121 33332.76 337.76 2356.58 37.15 2011-05-01 17:12:37.000 121 33332.67 337.77 2356.56 37.15 2011-05-01 17:12:38.000 121 33332.66 337.80 2356.48 37.14 2011-05-01 17:12:39.000 121 33332.71 337.81 2356.58 37.14 2011-05-01 17:12:40.000 121 33332.75 337.76 2356.58 37.15 2011-05-01 17:12:41.000 121 33332.77 337.77 2356.61 37.15 2011-05-01 17:12:42.000 121 33332.65 337.80 2356.60 37.15 2011-05-01 17:12:43.000 121 33332.72 337.82 2356.52 37.15 2011-05-01 17:12:44.000 121 33332.72 337.82 2356.58 37.15 2011-05-01 17:12:45.000 121 33332.71 337.86 2356.55 37.15 2011-05-01 17:12:46.000 121 33332.69 337.85 2356.57 37.15 2011-05-01 17:12:47.000 121 33332.67 337.83 2356.61 37.15 2011-05-01 17:12:48.000 121 33332.72 337.88 2356.60 37.15 2011-05-01 17:12:49.000 121 33332.77 337.90 2356.57 37.15 2011-05-01 17:12:50.000 121 33332.69 337.90 2356.52 37.14 2011-05-01 17:12:51.000 121 33332.73 337.89 2356.60 37.14 2011-05-01 17:12:52.000 121 33332.72 337.90 2356.54 37.14 2011-05-01 17:12:53.000 121 33332.73 337.86 2356.66 37.15 2011-05-01 17:12:54.000 121 33332.69 337.89 2356.67 37.14 2011-05-01 17:12:55.000 121 33332.74 337.91 2356.65 37.14 2011-05-01 17:12:56.000 121 33332.73 337.92 2356.63 37.14 2011-05-01 17:12:57.000 121 33332.82 337.90 2356.61 37.14 2011-05-01 17:12:58.000 121 33332.76 337.89 2356.67 37.14 2011-05-01 17:12:59.000 121 33332.66 337.91 2356.64 37.14 2011-05-01 17:13:00.000 121 33332.68 337.93 2356.68 37.14 2011-05-01 17:13:01.000 121 33332.71 337.92 2356.67 37.14 2011-05-01 17:13:02.000 121 33332.68 337.93 2356.66 37.14 2011-05-01 17:13:03.000 121 33332.69 337.92 2356.62 37.14 2011-05-01 17:13:04.000 121 33332.79 337.91 2356.61 37.14 2011-05-01 17:13:05.000 121 33332.70 337.95 2356.59 37.14 2011-05-01 17:13:06.000 121 33332.86 337.95 2356.68 37.14 2011-05-01 17:13:07.000 121 33332.80 337.94 2356.67 37.14 2011-05-01 17:13:08.000 121 33332.74 337.94 2356.63 37.14 2011-05-01 17:13:09.000 121 33332.83 337.96 2356.63 37.14 2011-05-01 17:13:10.000 121 33332.77 337.94 2356.59 37.14 2011-05-01 17:13:11.000 121 33332.84 337.92 2356.67 37.14 2011-05-01 17:13:12.000 121 33332.80 337.95 2356.64 37.14 2011-05-01 17:13:13.000 121 33332.79 337.95 2356.63 37.14 2011-05-01 17:13:14.000 121 33332.80 337.94 2356.64 37.14 2011-05-01 17:13:15.000 121 33332.78 337.95 2356.62 37.14 2011-05-01 17:13:16.000 121 33332.72 337.96 2356.58 37.14 2011-05-01 17:13:17.000 121 33332.78 337.96 2356.68 37.14 2011-05-01 17:13:18.000 121 33332.83 337.97 2356.62 37.14 2011-05-01 17:13:19.000 121 33332.66 337.93 2356.62 37.14 2011-05-01 17:13:20.000 121 33332.71 337.93 2356.67 37.14 2011-05-01 17:13:21.000 121 33332.72 337.94 2356.66 37.14 2011-05-01 17:13:22.000 121 33332.78 337.99 2356.60 37.14 2011-05-01 17:13:23.000 121 33332.74 337.97 2356.66 37.14 2011-05-01 17:13:24.000 121 33332.77 337.97 2356.63 37.14 2011-05-01 17:13:25.000 121 33332.73 337.95 2356.57 37.14 2011-05-01 17:13:26.000 121 33332.71 337.95 2356.60 37.14 2011-05-01 17:13:27.000 121 33332.61 337.93 2356.63 37.14 2011-05-01 17:13:28.000 121 33332.69 337.94 2356.59 37.14 2011-05-01 17:13:29.000 121 33332.72 337.94 2356.58 37.14 2011-05-01 17:13:30.000 121 33332.63 337.92 2356.63 37.14 2011-05-01 17:13:31.000 121 33332.72 338.03 2356.64 37.14 2011-05-01 17:13:32.000 121 33332.68 338.00 2356.69 37.14 2011-05-01 17:13:33.000 121 33332.64 338.00 2356.66 37.14 2011-05-01 17:13:34.000 121 33332.69 337.99 2356.63 37.14 2011-05-01 17:13:35.000 121 33332.56 338.00 2356.68 37.14 2011-05-01 17:13:36.000 121 33332.65 338.05 2356.61 37.14 2011-05-01 17:13:37.000 121 33332.55 338.05 2356.65 37.14 2011-05-01 17:13:38.000 121 33332.59 338.09 2356.64 37.14 2011-05-01 17:13:39.000 121 33332.52 338.08 2356.64 37.14 2011-05-01 17:13:40.000 121 33332.53 338.03 2356.68 37.14 2011-05-01 17:13:41.000 121 33332.53 338.07 2356.68 37.14 2011-05-01 17:13:42.000 121 33332.48 338.13 2356.69 37.14 2011-05-01 17:13:43.000 121 33332.45 338.09 2356.55 37.14 2011-05-01 17:13:44.000 121 33332.47 338.12 2356.67 37.14 2011-05-01 17:13:45.000 121 33332.43 338.15 2356.58 37.14 2011-05-01 17:13:46.000 121 33332.46 338.13 2356.68 37.14 2011-05-01 17:13:47.000 121 33332.55 338.15 2356.67 37.14 2011-05-01 17:13:48.000 121 33332.26 338.20 2356.64 37.14 2011-05-01 17:13:49.000 121 33332.33 338.18 2356.66 37.14 2011-05-01 17:13:50.000 121 33332.34 338.21 2356.68 37.14 2011-05-01 17:13:51.000 121 33332.32 338.20 2356.72 37.14 2011-05-01 17:13:52.000 121 33332.34 338.23 2356.56 37.14 2011-05-01 17:13:53.000 121 33332.23 338.19 2356.67 37.14 2011-05-01 17:13:54.000 121 33332.24 338.19 2356.67 37.14 2011-05-01 17:13:55.000 121 33332.24 338.24 2356.74 37.14 2011-05-01 17:13:56.000 121 33332.13 338.24 2356.73 37.14 2011-05-01 17:13:57.000 121 33332.22 338.27 2356.68 37.14 2011-05-01 17:13:58.000 121 33332.22 338.24 2356.78 37.14 2011-05-01 17:13:59.000 121 33332.17 338.22 2356.84 37.14 2011-05-01 17:14:00.000 121 33332.20 338.25 2356.71 37.14 2011-05-01 17:14:01.000 121 33332.13 338.25 2356.82 37.14 2011-05-01 17:14:02.000 121 33332.14 338.27 2356.77 37.14 2011-05-01 17:14:03.000 121 33332.12 338.28 2356.72 37.14 2011-05-01 17:14:04.000 121 33332.09 338.28 2356.82 37.14 2011-05-01 17:14:05.000 121 33332.09 338.31 2356.73 37.14 2011-05-01 17:14:06.000 121 33332.19 338.25 2356.71 37.14 2011-05-01 17:14:07.000 121 33332.06 338.28 2356.79 37.14 2011-05-01 17:14:08.000 121 33332.06 338.30 2356.79 37.14 2011-05-01 17:14:09.000 121 33332.12 338.28 2356.79 37.14 2011-05-01 17:14:10.000 121 33332.10 338.32 2356.79 37.14 2011-05-01 17:14:11.000 121 33332.05 338.32 2356.80 37.14 2011-05-01 17:14:12.000 121 33332.14 338.32 2356.85 37.14 2011-05-01 17:14:13.000 121 33332.14 338.35 2356.75 37.14 2011-05-01 17:14:14.000 121 33332.11 338.35 2356.77 37.14 2011-05-01 17:14:15.000 121 33332.10 338.32 2356.82 37.14 2011-05-01 17:14:16.000 121 33332.15 338.30 2356.88 37.14 2011-05-01 17:14:17.000 121 33332.13 338.31 2356.83 37.14 2011-05-01 17:14:18.000 121 33332.13 338.32 2356.85 37.14 2011-05-01 17:14:19.000 121 33332.12 338.33 2356.82 37.14 2011-05-01 17:14:20.000 121 33332.10 338.34 2356.83 37.14 2011-05-01 17:14:21.000 121 33332.09 338.34 2356.82 37.14 2011-05-01 17:14:22.000 121 33332.07 338.33 2356.86 37.14 2011-05-01 17:14:23.000 121 33332.10 338.30 2356.77 37.14 2011-05-01 17:14:24.000 121 33332.13 338.32 2356.80 37.14 2011-05-01 17:14:25.000 121 33332.09 338.28 2356.82 37.14 2011-05-01 17:14:26.000 121 33332.04 338.27 2356.85 37.14 2011-05-01 17:14:27.000 121 33332.13 338.32 2356.85 37.14 2011-05-01 17:14:28.000 121 33332.03 338.30 2356.85 37.14 2011-05-01 17:14:29.000 121 33332.08 338.32 2356.82 37.14 2011-05-01 17:14:30.000 121 33332.10 338.26 2356.83 37.14 2011-05-01 17:14:31.000 121 33332.11 338.35 2356.89 37.14 2011-05-01 17:14:32.000 121 33332.04 338.35 2356.94 37.14 2011-05-01 17:14:33.000 121 33332.18 338.30 2356.84 37.14 2011-05-01 17:14:34.000 121 33332.06 338.33 2356.80 37.14 2011-05-01 17:14:35.000 121 33332.07 338.36 2356.78 37.14 2011-05-01 17:14:36.000 121 33332.04 338.36 2356.88 37.14 2011-05-01 17:14:37.000 121 33332.09 338.35 2356.80 37.14 2011-05-01 17:14:38.000 121 33332.04 338.34 2356.83 37.14 2011-05-01 17:14:39.000 121 33332.04 338.35 2356.76 37.14 2011-05-01 17:14:40.000 121 33332.10 338.42 2356.83 37.14 2011-05-01 17:14:41.000 121 33332.13 338.40 2356.79 37.14 2011-05-01 17:14:42.000 121 33332.00 338.36 2356.89 37.14 2011-05-01 17:14:43.000 121 33332.16 338.39 2356.82 37.14 2011-05-01 17:14:44.000 121 33332.12 338.36 2356.91 37.14 2011-05-01 17:14:45.000 121 33332.04 338.44 2356.83 37.14 2011-05-01 17:14:46.000 121 33332.04 338.42 2356.80 37.14 2011-05-01 17:14:47.000 121 33332.01 338.41 2356.80 37.14 2011-05-01 17:14:48.000 121 33332.00 338.42 2356.78 37.14 2011-05-01 17:14:49.000 121 33331.91 338.41 2356.81 37.14 2011-05-01 17:14:50.000 121 33331.99 338.41 2356.85 37.14 2011-05-01 17:14:51.000 121 33332.03 338.39 2356.78 37.14 2011-05-01 17:14:52.000 121 33332.03 338.46 2356.77 37.14 2011-05-01 17:14:53.000 121 33331.98 338.42 2356.74 37.14 2011-05-01 17:14:54.000 121 33331.98 338.46 2356.84 37.14 2011-05-01 17:14:55.000 121 33331.96 338.39 2356.88 37.14 2011-05-01 17:14:56.000 121 33331.94 338.38 2356.82 37.14 2011-05-01 17:14:57.000 121 33331.89 338.47 2356.76 37.14 2011-05-01 17:14:58.000 121 33331.95 338.42 2356.76 37.14 2011-05-01 17:14:59.000 121 33331.91 338.48 2356.83 37.14 2011-05-01 17:15:00.000 121 33331.93 338.47 2356.79 37.14 2011-05-01 17:15:01.000 121 33331.97 338.46 2356.76 37.14 2011-05-01 17:15:02.000 121 33331.84 338.44 2356.82 37.14 2011-05-01 17:15:03.000 121 33331.87 338.46 2356.87 37.14 2011-05-01 17:15:04.000 121 33331.86 338.47 2356.83 37.14 2011-05-01 17:15:05.000 121 33331.79 338.51 2356.79 37.14 2011-05-01 17:15:06.000 121 33331.87 338.48 2356.85 37.14 2011-05-01 17:15:07.000 121 33331.87 338.52 2356.84 37.14 2011-05-01 17:15:08.000 121 33331.79 338.52 2356.84 37.14 2011-05-01 17:15:09.000 121 33331.78 338.52 2356.82 37.14 2011-05-01 17:15:10.000 121 33331.87 338.55 2356.91 37.14 2011-05-01 17:15:11.000 121 33331.82 338.52 2356.88 37.14 2011-05-01 17:15:12.000 121 33331.79 338.50 2356.94 37.14 2011-05-01 17:15:13.000 121 33331.87 338.50 2356.84 37.14 2011-05-01 17:15:14.000 121 33331.80 338.53 2356.89 37.14 2011-05-01 17:15:15.000 121 33331.79 338.54 2356.79 37.14 2011-05-01 17:15:16.000 121 33331.84 338.55 2356.85 37.14 2011-05-01 17:15:17.000 121 33331.75 338.54 2356.89 37.14 2011-05-01 17:15:18.000 121 33331.78 338.50 2356.89 37.14 2011-05-01 17:15:19.000 121 33331.93 338.50 2356.97 37.14 2011-05-01 17:15:20.000 121 33331.81 338.53 2357.01 37.14 2011-05-01 17:15:21.000 121 33331.82 338.54 2356.88 37.14 2011-05-01 17:15:22.000 121 33331.84 338.55 2356.83 37.14 2011-05-01 17:15:23.000 121 33331.79 338.58 2356.90 37.14 2011-05-01 17:15:24.000 121 33331.89 338.57 2356.85 37.14 2011-05-01 17:15:25.000 121 33331.84 338.59 2356.92 37.14 2011-05-01 17:15:26.000 121 33331.88 338.54 2356.88 37.14 2011-05-01 17:15:27.000 121 33331.92 338.57 2356.96 37.14 2011-05-01 17:15:28.000 121 33331.99 338.60 2356.94 37.14 2011-05-01 17:15:29.000 121 33331.90 338.56 2356.91 37.14 2011-05-01 17:15:30.000 121 33331.93 338.56 2356.88 37.14 2011-05-01 17:15:31.000 121 33331.92 338.57 2356.85 37.14 2011-05-01 17:15:32.000 121 33331.84 338.54 2356.88 37.14 2011-05-01 17:15:33.000 121 33331.91 338.60 2356.88 37.14 2011-05-01 17:15:34.000 121 33331.96 338.58 2356.83 37.14 2011-05-01 17:15:35.000 121 33332.03 338.63 2356.86 37.14 2011-05-01 17:15:36.000 121 33331.92 338.56 2356.92 37.14 2011-05-01 17:15:37.000 121 33332.04 338.58 2356.85 37.14 2011-05-01 17:15:38.000 121 33331.99 338.56 2356.83 37.14 2011-05-01 17:15:39.000 121 33332.12 338.50 2356.84 37.14 2011-05-01 17:15:40.000 121 33332.09 338.53 2356.83 37.14 2011-05-01 17:15:41.000 121 33332.11 338.56 2356.79 37.14 2011-05-01 17:15:42.000 121 33332.08 338.52 2356.79 37.14 2011-05-01 17:15:43.000 121 33332.08 338.55 2356.92 37.14 2011-05-01 17:15:44.000 121 33332.08 338.52 2356.78 37.14 2011-05-01 17:15:45.000 121 33332.18 338.53 2356.76 37.14 2011-05-01 17:15:46.000 121 33332.18 338.53 2356.86 37.14 2011-05-01 17:15:47.000 121 33332.12 338.52 2356.88 37.14 2011-05-01 17:15:48.000 121 33332.16 338.48 2356.81 37.14 2011-05-01 17:15:49.000 121 33332.10 338.53 2356.79 37.14 2011-05-01 17:15:50.000 121 33332.12 338.53 2356.82 37.14 2011-05-01 17:15:51.000 121 33332.21 338.50 2356.73 37.14 2011-05-01 17:15:52.000 121 33332.24 338.53 2356.70 37.14 2011-05-01 17:15:53.000 121 33332.19 338.52 2356.74 37.14 2011-05-01 17:15:54.000 121 33332.13 338.52 2356.79 37.14 2011-05-01 17:15:55.000 121 33332.26 338.50 2356.70 37.14 2011-05-01 17:15:56.000 121 33332.15 338.48 2356.65 37.14 2011-05-01 17:15:57.000 121 33332.14 338.52 2356.70 37.14 2011-05-01 17:15:58.000 121 33332.17 338.54 2356.78 37.14 2011-05-01 17:15:59.000 121 33332.16 338.52 2356.58 37.14 2011-05-01 17:16:00.000 121 33332.20 338.48 2356.66 37.14 2011-05-01 17:16:01.000 121 33332.19 338.48 2356.66 37.14 2011-05-01 17:16:02.000 121 33332.06 338.49 2356.66 37.14 2011-05-01 17:16:03.000 121 33332.19 338.49 2356.67 37.14 2011-05-01 17:16:04.000 121 33332.12 338.56 2356.73 37.14 2011-05-01 17:16:05.000 121 33332.10 338.56 2356.71 37.14 2011-05-01 17:16:06.000 121 33332.18 338.56 2356.70 37.14 2011-05-01 17:16:07.000 121 33332.19 338.56 2356.66 37.14 2011-05-01 17:16:08.000 121 33332.15 338.54 2356.72 37.14 2011-05-01 17:16:09.000 121 33332.14 338.51 2356.67 37.14 2011-05-01 17:16:10.000 121 33332.12 338.60 2356.70 37.14 2011-05-01 17:16:11.000 121 33332.29 338.62 2356.68 37.14 2011-05-01 17:16:12.000 121 33332.11 338.60 2356.67 37.14 2011-05-01 17:16:13.000 121 33332.21 338.59 2356.73 37.14 2011-05-01 17:16:14.000 121 33332.03 338.59 2356.69 37.14 2011-05-01 17:16:15.000 121 33332.15 338.57 2356.67 37.14 2011-05-01 17:16:16.000 121 33332.15 338.61 2356.70 37.14 2011-05-01 17:16:17.000 121 33332.21 338.65 2356.70 37.14 2011-05-01 17:16:18.000 121 33332.07 338.61 2356.70 37.14 2011-05-01 17:16:19.000 121 33332.03 338.58 2356.67 37.14 2011-05-01 17:16:20.000 121 33332.11 338.56 2356.68 37.14 2011-05-01 17:16:21.000 121 33332.12 338.62 2356.65 37.14 2011-05-01 17:16:22.000 121 33332.21 338.65 2356.71 37.14 2011-05-01 17:16:23.000 121 33332.03 338.66 2356.67 37.14 2011-05-01 17:16:24.000 121 33332.20 338.63 2356.64 37.14 2011-05-01 17:16:25.000 121 33332.16 338.59 2356.66 37.14 2011-05-01 17:16:26.000 121 33332.15 338.60 2356.71 37.14 2011-05-01 17:16:27.000 121 33332.14 338.64 2356.71 37.14 2011-05-01 17:16:28.000 121 33332.13 338.61 2356.78 37.14 2011-05-01 17:16:29.000 121 33332.12 338.66 2356.76 37.14 2011-05-01 17:16:30.000 121 33332.16 338.62 2356.68 37.14 2011-05-01 17:16:31.000 121 33332.29 338.65 2356.68 37.14 2011-05-01 17:16:32.000 121 33332.24 338.62 2356.59 37.14 2011-05-01 17:16:33.000 121 33332.25 338.59 2356.59 37.14 2011-05-01 17:16:34.000 121 33332.28 338.63 2356.61 37.14 2011-05-01 17:16:35.000 121 33332.18 338.64 2356.64 37.14 2011-05-01 17:16:36.000 121 33332.26 338.63 2356.66 37.14 2011-05-01 17:16:37.000 121 33332.31 338.61 2356.68 37.14 2011-05-01 17:16:38.000 121 33332.27 338.61 2356.67 37.14 2011-05-01 17:16:39.000 121 33332.25 338.66 2356.71 37.14 2011-05-01 17:16:40.000 121 33332.26 338.60 2356.67 37.14 2011-05-01 17:16:41.000 121 33332.13 338.58 2356.64 37.14 2011-05-01 17:16:42.000 121 33332.37 338.61 2356.67 37.14 2011-05-01 17:16:43.000 121 33332.28 338.60 2356.64 37.14 2011-05-01 17:16:44.000 121 33332.24 338.61 2356.66 37.14 2011-05-01 17:16:45.000 121 33332.32 338.60 2356.62 37.14 2011-05-01 17:16:46.000 121 33332.26 338.60 2356.67 37.14 2011-05-01 17:16:47.000 121 33332.24 338.61 2356.64 37.14 2011-05-01 17:16:48.000 121 33332.28 338.61 2356.66 37.14 2011-05-01 17:16:49.000 121 33332.28 338.61 2356.64 37.14 2011-05-01 17:16:50.000 121 33332.26 338.63 2356.64 37.14 2011-05-01 17:16:51.000 121 33332.22 338.60 2356.68 37.14 2011-05-01 17:16:52.000 121 33332.15 338.65 2356.54 37.14 2011-05-01 17:16:53.000 121 33332.16 338.58 2356.55 37.14 2011-05-01 17:16:54.000 121 33332.31 338.60 2356.58 37.14 2011-05-01 17:16:55.000 121 33332.18 338.64 2356.57 37.14 2011-05-01 17:16:56.000 121 33332.26 338.64 2356.65 37.14 2011-05-01 17:16:57.000 121 33332.24 338.71 2356.55 37.14 2011-05-01 17:16:58.000 121 33332.21 338.63 2356.60 37.14 2011-05-01 17:16:59.000 121 33332.17 338.65 2356.47 37.14 2011-05-01 17:17:00.000 121 33332.20 338.67 2356.55 37.14 2011-05-01 17:17:01.000 121 33332.21 338.67 2356.58 37.14 2011-05-01 17:17:02.000 121 33332.21 338.66 2356.60 37.14 2011-05-01 17:17:03.000 121 33332.19 338.69 2356.57 37.14 2011-05-01 17:17:04.000 121 33332.25 338.70 2356.46 37.14 2011-05-01 17:17:05.000 121 33332.24 338.73 2356.56 37.14 2011-05-01 17:17:06.000 121 33332.12 338.71 2356.49 37.14 2011-05-01 17:17:07.000 121 33332.20 338.69 2356.61 37.14 2011-05-01 17:17:08.000 121 33332.14 338.65 2356.55 37.14 2011-05-01 17:17:09.000 121 33332.21 338.72 2356.54 37.14 2011-05-01 17:17:10.000 121 33332.16 338.71 2356.59 37.14 2011-05-01 17:17:11.000 121 33332.16 338.69 2356.46 37.14 2011-05-01 17:17:12.000 121 33332.22 338.74 2356.60 37.14 2011-05-01 17:17:13.000 121 33332.17 338.73 2356.53 37.14 2011-05-01 17:17:14.000 121 33332.23 338.74 2356.57 37.14 2011-05-01 17:17:15.000 121 33332.23 338.75 2356.63 37.14 2011-05-01 17:17:16.000 121 33332.22 338.72 2356.55 37.14 2011-05-01 17:17:17.000 121 33332.22 338.77 2356.63 37.14 2011-05-01 17:17:18.000 121 33332.23 338.73 2356.52 37.14 2011-05-01 17:17:19.000 121 33332.27 338.80 2356.63 37.14 2011-05-01 17:17:20.000 121 33332.22 338.76 2356.61 37.14 2011-05-01 17:17:21.000 121 33332.19 338.77 2356.63 37.14 2011-05-01 17:17:22.000 121 33332.23 338.72 2356.69 37.14 2011-05-01 17:17:23.000 121 33332.22 338.73 2356.62 37.14 2011-05-01 17:17:24.000 121 33332.33 338.72 2356.52 37.14 2011-05-01 17:17:25.000 121 33332.25 338.71 2356.55 37.14 2011-05-01 17:17:26.000 121 33332.22 338.72 2356.58 37.14 2011-05-01 17:17:27.000 121 33332.26 338.70 2356.60 37.14 2011-05-01 17:17:28.000 121 33332.28 338.69 2356.60 37.14 2011-05-01 17:17:29.000 121 33332.33 338.75 2356.52 37.14 2011-05-01 17:17:30.000 121 33332.26 338.65 2356.57 37.14 2011-05-01 17:17:31.000 121 33332.28 338.73 2356.63 37.14 2011-05-01 17:17:32.000 121 33332.27 338.70 2356.63 37.14 2011-05-01 17:17:33.000 121 33332.34 338.69 2356.52 37.14 2011-05-01 17:17:34.000 121 33332.40 338.69 2356.55 37.14 2011-05-01 17:17:35.000 121 33332.32 338.64 2356.53 37.14 2011-05-01 17:17:36.000 121 33332.39 338.67 2356.64 37.14 2011-05-01 17:17:37.000 121 33332.29 338.65 2356.48 37.14 2011-05-01 17:17:38.000 121 33332.40 338.61 2356.51 37.14 2011-05-01 17:17:39.000 121 33332.49 338.69 2356.51 37.14 2011-05-01 17:17:40.000 121 33332.48 338.63 2356.64 37.14 2011-05-01 17:17:41.000 121 33332.55 338.61 2356.51 37.14 2011-05-01 17:17:42.000 121 33332.59 338.70 2356.47 37.14 2011-05-01 17:17:43.000 121 33332.51 338.63 2356.47 37.14 2011-05-01 17:17:44.000 121 33332.52 338.62 2356.45 37.14 2011-05-01 17:17:45.000 121 33332.61 338.63 2356.48 37.14 2011-05-01 17:17:46.000 121 33332.63 338.61 2356.41 37.14 2011-05-01 17:17:47.000 121 33332.64 338.55 2356.44 37.14 2011-05-01 17:17:48.000 121 33332.52 338.60 2356.43 37.14 2011-05-01 17:17:49.000 121 33332.61 338.60 2356.46 37.14 2011-05-01 17:17:50.000 121 33332.69 338.56 2356.48 37.14 2011-05-01 17:17:51.000 121 33332.65 338.58 2356.42 37.14 2011-05-01 17:17:52.000 121 33332.74 338.56 2356.42 37.14 2011-05-01 17:17:53.000 121 33332.65 338.55 2356.42 37.14 2011-05-01 17:17:54.000 121 33332.69 338.54 2356.47 37.14 2011-05-01 17:17:55.000 121 33332.75 338.53 2356.47 37.14 2011-05-01 17:17:56.000 121 33332.72 338.48 2356.45 37.14 2011-05-01 17:17:57.000 121 33332.79 338.56 2356.39 37.14 2011-05-01 17:17:58.000 121 33332.80 338.51 2356.46 37.14 2011-05-01 17:17:59.000 121 33332.74 338.53 2356.31 37.14 2011-05-01 17:18:00.000 121 33332.78 338.51 2356.38 37.14 2011-05-01 17:18:01.000 121 33332.75 338.56 2356.39 37.14 2011-05-01 17:18:02.000 121 33332.74 338.52 2356.37 37.14 2011-05-01 17:18:03.000 121 33332.80 338.52 2356.33 37.14 2011-05-01 17:18:04.000 121 33332.81 338.54 2356.27 37.14 2011-05-01 17:18:05.000 121 33332.86 338.56 2356.37 37.14 2011-05-01 17:18:06.000 121 33332.80 338.55 2356.27 37.14 2011-05-01 17:18:07.000 121 33332.84 338.55 2356.27 37.14 2011-05-01 17:18:08.000 121 33332.86 338.56 2356.30 37.14 2011-05-01 17:18:09.000 121 33332.86 338.52 2356.31 37.14 2011-05-01 17:18:10.000 121 33332.80 338.49 2356.33 37.14 2011-05-01 17:18:11.000 121 33332.92 338.52 2356.35 37.14 2011-05-01 17:18:12.000 121 33332.84 338.55 2356.31 37.14 2011-05-01 17:18:13.000 121 33333.03 338.52 2356.32 37.14 2011-05-01 17:18:14.000 121 33332.95 338.49 2356.29 37.14 2011-05-01 17:18:15.000 121 33332.96 338.54 2356.26 37.14 2011-05-01 17:18:16.000 121 33333.00 338.53 2356.31 37.14 2011-05-01 17:18:17.000 121 33332.92 338.55 2356.24 37.14 2011-05-01 17:18:18.000 121 33332.93 338.55 2356.31 37.14 2011-05-01 17:18:19.000 121 33332.96 338.55 2356.30 37.14 2011-05-01 17:18:20.000 121 33332.94 338.54 2356.30 37.14 2011-05-01 17:18:21.000 121 33332.98 338.53 2356.30 37.14 2011-05-01 17:18:22.000 121 33332.94 338.61 2356.35 37.14 2011-05-01 17:18:23.000 121 33332.97 338.50 2356.36 37.14 2011-05-01 17:18:24.000 121 33333.02 338.56 2356.27 37.14 2011-05-01 17:18:25.000 121 33332.95 338.58 2356.23 37.14 2011-05-01 17:18:26.000 121 33332.89 338.55 2356.24 37.14 2011-05-01 17:18:27.000 121 33332.96 338.63 2356.17 37.14 2011-05-01 17:18:28.000 121 33333.07 338.60 2356.26 37.14 2011-05-01 17:18:29.000 121 33332.99 338.58 2356.30 37.14 2011-05-01 17:18:30.000 121 33332.89 338.57 2356.26 37.14 2011-05-01 17:18:31.000 121 33333.03 338.56 2356.26 37.14 2011-05-01 17:18:32.000 121 33332.97 338.57 2356.24 37.14 2011-05-01 17:18:33.000 121 33332.99 338.56 2356.17 37.14 2011-05-01 17:18:34.000 121 33332.96 338.58 2356.18 37.14 2011-05-01 17:18:35.000 121 33333.05 338.56 2356.26 37.14 2011-05-01 17:18:36.000 121 33332.97 338.57 2356.26 37.14 2011-05-01 17:18:37.000 121 33333.02 338.58 2356.23 37.14 2011-05-01 17:18:38.000 121 33332.93 338.55 2356.23 37.14 2011-05-01 17:18:39.000 121 33332.97 338.55 2356.23 37.14 2011-05-01 17:18:40.000 121 33333.08 338.61 2356.24 37.14 2011-05-01 17:18:41.000 121 33333.02 338.55 2356.20 37.14 2011-05-01 17:18:42.000 121 33332.99 338.57 2356.33 37.14 2011-05-01 17:18:43.000 121 33333.02 338.56 2356.28 37.14 2011-05-01 17:18:44.000 121 33332.96 338.56 2356.27 37.14 2011-05-01 17:18:45.000 121 33333.01 338.57 2356.24 37.14 2011-05-01 17:18:46.000 121 33332.96 338.58 2356.24 37.14 2011-05-01 17:18:47.000 121 33332.97 338.58 2356.23 37.14 2011-05-01 17:18:48.000 121 33333.05 338.57 2356.26 37.14 2011-05-01 17:18:49.000 121 33333.05 338.58 2356.28 37.14 2011-05-01 17:18:50.000 121 33333.01 338.57 2356.23 37.14 2011-05-01 17:18:51.000 121 33332.99 338.60 2356.22 37.14 2011-05-01 17:18:52.000 121 33333.02 338.61 2356.26 37.14 2011-05-01 17:18:53.000 121 33332.97 338.57 2356.32 37.14 2011-05-01 17:18:54.000 121 33333.00 338.59 2356.24 37.14 2011-05-01 17:18:55.000 121 33333.03 338.61 2356.26 37.14 2011-05-01 17:18:56.000 121 33333.06 338.63 2356.24 37.14 2011-05-01 17:18:57.000 121 33333.08 338.57 2356.17 37.14 2011-05-01 17:18:58.000 121 33333.09 338.58 2356.15 37.14 2011-05-01 17:18:59.000 121 33333.08 338.52 2356.24 37.14 2011-05-01 17:19:00.000 121 33333.00 338.58 2356.26 37.14 2011-05-01 17:19:01.000 121 33333.06 338.53 2356.17 37.14 2011-05-01 17:19:02.000 121 33333.06 338.52 2356.12 37.14 2011-05-01 17:19:03.000 121 33333.11 338.52 2356.21 37.14 2011-05-01 17:19:04.000 121 33333.15 338.54 2356.24 37.14 2011-05-01 17:19:05.000 121 33333.15 338.52 2356.29 37.14 2011-05-01 17:19:06.000 121 33333.10 338.56 2356.29 37.14 2011-05-01 17:19:07.000 121 33333.25 338.51 2356.15 37.14 2011-05-01 17:19:08.000 121 33333.19 338.50 2356.12 37.14 2011-05-01 17:19:09.000 121 33333.20 338.50 2356.20 37.14 2011-05-01 17:19:10.000 121 33333.18 338.48 2356.17 37.14 2011-05-01 17:19:11.000 121 33333.20 338.49 2356.11 37.14 2011-05-01 17:19:12.000 121 33333.26 338.48 2356.17 37.14 2011-05-01 17:19:13.000 121 33333.25 338.49 2356.16 37.14 2011-05-01 17:19:14.000 121 33333.25 338.49 2356.16 37.14 2011-05-01 17:19:15.000 121 33333.27 338.50 2356.08 37.14 2011-05-01 17:19:16.000 121 33333.31 338.49 2356.16 37.14 2011-05-01 17:19:17.000 121 33333.21 338.48 2356.07 37.14 2011-05-01 17:19:18.000 121 33333.28 338.52 2356.16 37.14 2011-05-01 17:19:19.000 121 33333.38 338.44 2356.07 37.14 2011-05-01 17:19:20.000 121 33333.36 338.45 2356.08 37.14 2011-05-01 17:19:21.000 121 33333.36 338.50 2356.09 37.14 2011-05-01 17:19:22.000 121 33333.36 338.48 2356.07 37.14 2011-05-01 17:19:23.000 121 33333.41 338.42 2356.16 37.14 2011-05-01 17:19:24.000 121 33333.42 338.46 2355.98 37.14 2011-05-01 17:19:25.000 121 33333.40 338.43 2356.08 37.14 2011-05-01 17:19:26.000 121 33333.26 338.43 2356.05 37.14 2011-05-01 17:19:27.000 121 33333.42 338.44 2356.04 37.14 2011-05-01 17:19:28.000 121 33333.36 338.46 2356.09 37.14 2011-05-01 17:19:29.000 121 33333.36 338.43 2356.01 37.14 2011-05-01 17:19:30.000 121 33333.44 338.41 2356.10 37.14 2011-05-01 17:19:31.000 121 33333.44 338.45 2356.05 37.14 2011-05-01 17:19:32.000 121 33333.49 338.47 2356.08 37.14 2011-05-01 17:19:33.000 121 33333.41 338.44 2356.10 37.14 2011-05-01 17:19:34.000 121 33333.45 338.44 2356.05 37.14 2011-05-01 17:19:35.000 121 33333.42 338.43 2356.06 37.14 2011-05-01 17:19:36.000 121 33333.46 338.44 2356.02 37.14 2011-05-01 17:19:37.000 121 33333.47 338.46 2356.07 37.14 2011-05-01 17:19:38.000 121 33333.44 338.42 2355.98 37.14 2011-05-01 17:19:39.000 121 33333.49 338.44 2356.02 37.14 2011-05-01 17:19:40.000 121 33333.54 338.45 2356.04 37.14 2011-05-01 17:19:41.000 121 33333.47 338.41 2356.02 37.14 2011-05-01 17:19:42.000 121 33333.49 338.44 2356.02 37.14 2011-05-01 17:19:43.000 121 33333.62 338.44 2356.00 37.14 2011-05-01 17:19:44.000 121 33333.59 338.46 2356.04 37.14 2011-05-01 17:19:45.000 121 33333.57 338.44 2356.14 37.14 2011-05-01 17:19:46.000 121 33333.61 338.45 2356.07 37.14 2011-05-01 17:19:47.000 121 33333.55 338.44 2356.03 37.14 2011-05-01 17:19:48.000 121 33333.61 338.42 2355.98 37.14 2011-05-01 17:19:49.000 121 33333.59 338.43 2356.02 37.14 2011-05-01 17:19:50.000 121 33333.64 338.40 2356.07 37.14 2011-05-01 17:19:51.000 121 33333.60 338.42 2356.01 37.14 2011-05-01 17:19:52.000 121 33333.64 338.40 2355.95 37.14 2011-05-01 17:19:53.000 121 33333.59 338.39 2356.02 37.14 2011-05-01 17:19:54.000 121 33333.76 338.41 2355.91 37.14 2011-05-01 17:19:55.000 121 33333.68 338.36 2356.02 37.14 2011-05-01 17:19:56.000 121 33333.75 338.37 2355.95 37.14 2011-05-01 17:19:57.000 121 33333.74 338.43 2356.00 37.14 2011-05-01 17:19:58.000 121 33333.68 338.42 2355.90 37.14 2011-05-01 17:19:59.000 121 33333.70 338.44 2355.92 37.14 2011-05-01 17:20:00.000 121 33333.64 338.40 2355.96 37.14 2011-05-01 17:20:01.000 121 33333.89 338.39 2355.99 37.14 2011-05-01 17:20:02.000 121 33333.75 338.39 2355.89 37.14 2011-05-01 17:20:03.000 121 33333.84 338.40 2355.99 37.14 2011-05-01 17:20:04.000 121 33333.84 338.38 2355.89 37.14 2011-05-01 17:20:05.000 121 33333.67 338.34 2355.82 37.14 2011-05-01 17:20:06.000 121 33333.78 338.38 2355.88 37.14 2011-05-01 17:20:07.000 121 33333.84 338.40 2355.86 37.14 2011-05-01 17:20:08.000 121 33333.82 338.38 2355.83 37.14 2011-05-01 17:20:09.000 121 33333.89 338.44 2355.92 37.14 2011-05-01 17:20:10.000 121 33333.82 338.35 2355.87 37.14 2011-05-01 17:20:11.000 121 33333.79 338.37 2355.93 37.14 2011-05-01 17:20:12.000 121 33333.86 338.36 2355.96 37.14 2011-05-01 17:20:13.000 121 33333.78 338.35 2355.84 37.14 2011-05-01 17:20:14.000 121 33333.77 338.35 2355.84 37.14 2011-05-01 17:20:15.000 121 33333.83 338.38 2355.96 37.14 2011-05-01 17:20:16.000 121 33333.80 338.40 2355.85 37.14 2011-05-01 17:20:17.000 121 33333.86 338.40 2355.89 37.14 2011-05-01 17:20:18.000 121 33333.77 338.36 2355.92 37.14 2011-05-01 17:20:19.000 121 33333.89 338.37 2355.93 37.14 2011-05-01 17:20:20.000 121 33333.83 338.34 2355.93 37.14 2011-05-01 17:20:21.000 121 33333.89 338.38 2355.93 37.14 2011-05-01 17:20:22.000 121 33333.81 338.40 2355.90 37.14 2011-05-01 17:20:23.000 121 33333.81 338.39 2355.89 37.14 2011-05-01 17:20:24.000 121 33333.93 338.36 2355.91 37.14 2011-05-01 17:20:25.000 121 33333.88 338.39 2355.90 37.14 2011-05-01 17:20:26.000 121 33333.88 338.39 2355.90 37.14 2011-05-01 17:20:27.000 121 33333.82 338.42 2355.89 37.14 2011-05-01 17:20:28.000 121 33333.93 338.39 2355.88 37.14 2011-05-01 17:20:29.000 121 33333.88 338.47 2355.88 37.14 2011-05-01 17:20:30.000 121 33333.86 338.41 2355.92 37.14 2011-05-01 17:20:31.000 121 33333.80 338.43 2355.86 37.14 2011-05-01 17:20:32.000 121 33333.92 338.41 2355.87 37.14 2011-05-01 17:20:33.000 121 33333.88 338.45 2355.88 37.14 2011-05-01 17:20:34.000 121 33333.89 338.45 2355.95 37.14 2011-05-01 17:20:35.000 121 33333.88 338.43 2355.93 37.14 2011-05-01 17:20:36.000 121 33333.85 338.42 2355.87 37.14 2011-05-01 17:20:37.000 121 33333.90 338.39 2355.90 37.14 2011-05-01 17:20:38.000 121 33333.82 338.36 2355.91 37.14 2011-05-01 17:20:39.000 121 33333.82 338.40 2355.82 37.14 2011-05-01 17:20:40.000 121 33333.91 338.40 2355.84 37.14 2011-05-01 17:20:41.000 121 33333.82 338.38 2355.91 37.14 2011-05-01 17:20:42.000 121 33333.91 338.39 2355.92 37.14 2011-05-01 17:20:43.000 121 33333.85 338.41 2355.83 37.14 2011-05-01 17:20:44.000 121 33333.82 338.33 2355.84 37.14 2011-05-01 17:20:45.000 121 33333.89 338.39 2355.91 37.14 2011-05-01 17:20:46.000 121 33333.90 338.39 2355.93 37.14 2011-05-01 17:20:47.000 121 33333.79 338.42 2355.83 37.14 2011-05-01 17:20:48.000 121 33333.84 338.44 2355.91 37.14 2011-05-01 17:20:49.000 121 33334.01 338.44 2355.92 37.14 2011-05-01 17:20:50.000 121 33333.89 338.44 2355.84 37.14 2011-05-01 17:20:51.000 121 33333.89 338.40 2355.80 37.14 2011-05-01 17:20:52.000 121 33333.89 338.48 2355.94 37.14 2011-05-01 17:20:53.000 121 33333.97 338.46 2355.82 37.14 2011-05-01 17:20:54.000 121 33333.85 338.49 2355.83 37.14 2011-05-01 17:20:55.000 121 33333.96 338.43 2355.84 37.14 2011-05-01 17:20:56.000 121 33333.75 338.45 2355.79 37.14 2011-05-01 17:20:57.000 121 33333.96 338.45 2355.85 37.14 2011-05-01 17:20:58.000 121 33333.96 338.42 2355.84 37.14 2011-05-01 17:20:59.000 121 33333.95 338.44 2355.92 37.14 2011-05-01 17:21:00.000 121 33333.89 338.43 2355.88 37.14 2011-05-01 17:21:01.000 121 33333.98 338.46 2355.93 37.14 2011-05-01 17:21:02.000 121 33333.92 338.44 2355.92 37.14 2011-05-01 17:21:03.000 121 33334.02 338.44 2355.95 37.14 2011-05-01 17:21:04.000 121 33333.97 338.45 2355.88 37.14 2011-05-01 17:21:05.000 121 33333.88 338.46 2355.86 37.14 2011-05-01 17:21:06.000 121 33333.98 338.39 2355.86 37.14 2011-05-01 17:21:07.000 121 33334.02 338.46 2355.92 37.14 2011-05-01 17:21:08.000 121 33333.94 338.45 2355.97 37.14 2011-05-01 17:21:09.000 121 33333.96 338.46 2355.92 37.14 2011-05-01 17:21:10.000 121 33333.99 338.46 2355.93 37.14 2011-05-01 17:21:11.000 121 33334.03 338.43 2355.93 37.14 2011-05-01 17:21:12.000 121 33333.99 338.44 2355.88 37.14 2011-05-01 17:21:13.000 121 33334.07 338.42 2355.81 37.14 2011-05-01 17:21:14.000 121 33334.01 338.38 2355.89 37.14 2011-05-01 17:21:15.000 121 33334.01 338.43 2355.91 37.14 2011-05-01 17:21:16.000 121 33333.99 338.46 2355.87 37.14 2011-05-01 17:21:17.000 121 33333.91 338.38 2355.90 37.14 2011-05-01 17:21:18.000 121 33334.09 338.42 2355.88 37.14 2011-05-01 17:21:19.000 121 33333.96 338.44 2355.98 37.14 2011-05-01 17:21:20.000 121 33334.02 338.39 2355.95 37.14 2011-05-01 17:21:21.000 121 33334.07 338.40 2355.83 37.14 2011-05-01 17:21:22.000 121 33334.07 338.40 2355.82 37.14 2011-05-01 17:21:23.000 121 33333.98 338.38 2355.86 37.14 2011-05-01 17:21:24.000 121 33334.18 338.35 2355.87 37.14 2011-05-01 17:21:25.000 121 33334.01 338.41 2355.88 37.14 2011-05-01 17:21:26.000 121 33333.98 338.35 2355.84 37.14 2011-05-01 17:21:27.000 121 33334.08 338.38 2355.90 37.14 2011-05-01 17:21:28.000 121 33334.05 338.37 2355.84 37.14 2011-05-01 17:21:29.000 121 33334.10 338.37 2355.95 37.14 2011-05-01 17:21:30.000 121 33334.12 338.43 2355.85 37.14 2011-05-01 17:21:31.000 121 33334.06 338.42 2355.81 37.14 2011-05-01 17:21:32.000 121 33334.01 338.37 2355.89 37.14 2011-05-01 17:21:33.000 121 33334.04 338.40 2355.89 37.14 2011-05-01 17:21:34.000 121 33333.98 338.38 2355.92 37.14 2011-05-01 17:21:35.000 121 33333.99 338.37 2355.89 37.14 2011-05-01 17:21:36.000 121 33334.03 338.36 2355.86 37.14 2011-05-01 17:21:37.000 121 33334.02 338.36 2355.89 37.14 2011-05-01 17:21:38.000 121 33334.10 338.34 2355.79 37.14 2011-05-01 17:21:39.000 121 33334.05 338.38 2355.90 37.14 2011-05-01 17:21:40.000 121 33334.15 338.37 2355.82 37.14 2011-05-01 17:21:41.000 121 33334.18 338.38 2355.86 37.14 2011-05-01 17:21:42.000 121 33334.12 338.34 2355.83 37.14 2011-05-01 17:21:43.000 121 33334.17 338.31 2355.89 37.14 2011-05-01 17:21:44.000 121 33334.05 338.33 2355.82 37.14 2011-05-01 17:21:45.000 121 33334.20 338.36 2355.88 37.14 2011-05-01 17:21:46.000 121 33334.19 338.34 2355.94 37.14 2011-05-01 17:21:47.000 121 33334.08 338.35 2355.86 37.14 2011-05-01 17:21:48.000 121 33334.30 338.31 2355.91 37.14 2011-05-01 17:21:49.000 121 33334.27 338.31 2355.80 37.14 2011-05-01 17:21:50.000 121 33334.24 338.32 2355.77 37.14 2011-05-01 17:21:51.000 121 33334.26 338.33 2355.90 37.14 2011-05-01 17:21:52.000 121 33334.23 338.33 2355.86 37.14 2011-05-01 17:21:53.000 121 33334.32 338.34 2355.89 37.14 2011-05-01 17:21:54.000 121 33334.18 338.34 2355.75 37.14 2011-05-01 17:21:55.000 121 33334.24 338.34 2355.82 37.14 2011-05-01 17:21:56.000 121 33334.27 338.32 2355.82 37.14 2011-05-01 17:21:57.000 121 33334.43 338.30 2355.91 37.14 2011-05-01 17:21:58.000 121 33334.35 338.32 2355.76 37.14 2011-05-01 17:21:59.000 121 33334.40 338.30 2355.91 37.14 2011-05-01 17:22:00.000 121 33334.38 338.32 2355.80 37.14 2011-05-01 17:22:01.000 121 33334.38 338.28 2355.76 37.14 2011-05-01 17:22:02.000 121 33334.29 338.27 2355.74 37.14 2011-05-01 17:22:03.000 121 33334.35 338.29 2355.84 37.14 2011-05-01 17:22:04.000 121 33334.42 338.26 2355.84 37.14 2011-05-01 17:22:05.000 121 33334.42 338.27 2355.83 37.14 2011-05-01 17:22:06.000 121 33334.40 338.32 2355.79 37.14 2011-05-01 17:22:07.000 121 33334.55 338.28 2355.84 37.14 2011-05-01 17:22:08.000 121 33334.35 338.27 2355.86 37.14 2011-05-01 17:22:09.000 121 33334.46 338.25 2355.91 37.14 2011-05-01 17:22:10.000 121 33334.48 338.28 2355.78 37.14 2011-05-01 17:22:11.000 121 33334.51 338.26 2355.76 37.14 2011-05-01 17:22:12.000 121 33334.46 338.26 2355.80 37.14 2011-05-01 17:22:13.000 121 33334.58 338.23 2355.73 37.14 2011-05-01 17:22:14.000 121 33334.43 338.25 2355.70 37.14 2011-05-01 17:22:15.000 121 33334.55 338.26 2355.90 37.14 2011-05-01 17:22:16.000 121 33334.56 338.29 2355.88 37.14 2011-05-01 17:22:17.000 121 33334.43 338.27 2355.72 37.14 2011-05-01 17:22:18.000 121 33334.55 338.27 2355.73 37.14 2011-05-01 17:22:19.000 121 33334.44 338.27 2355.78 37.14 2011-05-01 17:22:20.000 121 33334.48 338.26 2355.76 37.14 2011-05-01 17:22:21.000 121 33334.54 338.28 2355.74 37.14 2011-05-01 17:22:22.000 121 33334.61 338.30 2355.70 37.14 2011-05-01 17:22:23.000 121 33334.61 338.29 2355.75 37.14 2011-05-01 17:22:24.000 121 33334.58 338.29 2355.71 37.14 2011-05-01 17:22:25.000 121 33334.58 338.22 2355.84 37.14 2011-05-01 17:22:26.000 121 33334.53 338.25 2355.83 37.14 2011-05-01 17:22:27.000 121 33334.57 338.27 2355.64 37.14 2011-05-01 17:22:28.000 121 33334.66 338.21 2355.70 37.14 2011-05-01 17:22:29.000 121 33334.73 338.26 2355.78 37.14 2011-05-01 17:22:30.000 121 33334.60 338.26 2355.71 37.14 2011-05-01 17:22:31.000 121 33334.68 338.26 2355.64 37.14 2011-05-01 17:22:32.000 121 33334.65 338.23 2355.62 37.14 2011-05-01 17:22:33.000 121 33334.64 338.25 2355.66 37.14 2011-05-01 17:22:34.000 121 33334.71 338.24 2355.63 37.14 2011-05-01 17:22:35.000 121 33334.73 338.22 2355.71 37.14 2011-05-01 17:22:36.000 121 33334.66 338.18 2355.62 37.14 2011-05-01 17:22:37.000 121 33334.65 338.22 2355.68 37.14 2011-05-01 17:22:38.000 121 33334.61 338.22 2355.70 37.14 2011-05-01 17:22:39.000 121 33334.71 338.26 2355.67 37.14 2011-05-01 17:22:40.000 121 33334.73 338.25 2355.67 37.14 2011-05-01 17:22:41.000 121 33334.63 338.23 2355.78 37.14 2011-05-01 17:22:42.000 121 33334.71 338.24 2355.69 37.14 2011-05-01 17:22:43.000 121 33334.73 338.27 2355.65 37.14 2011-05-01 17:22:44.000 121 33334.72 338.28 2355.65 37.14 2011-05-01 17:22:45.000 121 33334.72 338.22 2355.65 37.14 2011-05-01 17:22:46.000 121 33334.74 338.24 2355.73 37.14 2011-05-01 17:22:47.000 121 33334.78 338.26 2355.73 37.14 2011-05-01 17:22:48.000 121 33334.74 338.20 2355.67 37.14 2011-05-01 17:22:49.000 121 33334.70 338.19 2355.75 37.14 2011-05-01 17:22:50.000 121 33334.77 338.23 2355.65 37.14 2011-05-01 17:22:51.000 121 33334.73 338.19 2355.64 37.14 2011-05-01 17:22:52.000 121 33334.79 338.20 2355.76 37.14 2011-05-01 17:22:53.000 121 33334.73 338.17 2355.77 37.14 2011-05-01 17:22:54.000 121 33334.78 338.22 2355.68 37.14 2011-05-01 17:22:55.000 121 33334.71 338.21 2355.75 37.14 2011-05-01 17:22:56.000 121 33334.75 338.20 2355.71 37.14 2011-05-01 17:22:57.000 121 33334.86 338.22 2355.70 37.14 2011-05-01 17:22:58.000 121 33334.83 338.19 2355.71 37.14 2011-05-01 17:22:59.000 121 33334.95 338.17 2355.73 37.14 2011-05-01 17:23:00.000 121 33334.75 338.23 2355.65 37.14 2011-05-01 17:23:01.000 121 33334.89 338.16 2355.77 37.14 2011-05-01 17:23:02.000 121 33334.86 338.17 2355.72 37.14 2011-05-01 17:23:03.000 121 33334.74 338.15 2355.71 37.14 2011-05-01 17:23:04.000 121 33334.87 338.14 2355.67 37.14 2011-05-01 17:23:05.000 121 33334.81 338.17 2355.65 37.14 2011-05-01 17:23:06.000 121 33334.87 338.19 2355.68 37.14 2011-05-01 17:23:07.000 121 33335.04 338.14 2355.68 37.14 2011-05-01 17:23:08.000 121 33334.86 338.15 2355.68 37.14 2011-05-01 17:23:09.000 121 33334.95 338.14 2355.74 37.14 2011-05-01 17:23:10.000 121 33334.94 338.15 2355.67 37.14 2011-05-01 17:23:11.000 121 33334.92 338.19 2355.71 37.14 2011-05-01 17:23:12.000 121 33334.96 338.18 2355.64 37.14 2011-05-01 17:23:13.000 121 33335.06 338.17 2355.68 37.14 2011-05-01 17:23:14.000 121 33335.00 338.18 2355.67 37.14 2011-05-01 17:23:15.000 121 33335.06 338.15 2355.66 37.14 2011-05-01 17:23:16.000 121 33335.10 338.18 2355.62 37.14 2011-05-01 17:23:17.000 121 33335.17 338.20 2355.70 37.14 2011-05-01 17:23:18.000 121 33335.04 338.18 2355.64 37.14 2011-05-01 17:23:19.000 121 33335.14 338.18 2355.68 37.14 2011-05-01 17:23:20.000 121 33335.14 338.15 2355.62 37.14 2011-05-01 17:23:21.000 121 33335.17 338.15 2355.59 37.14 2011-05-01 17:23:22.000 121 33335.19 338.13 2355.66 37.14 2011-05-01 17:23:23.000 121 33335.07 338.15 2355.62 37.14 2011-05-01 17:23:24.000 121 33335.13 338.10 2355.68 37.14 2011-05-01 17:23:25.000 121 33335.22 338.11 2355.61 37.14 2011-05-01 17:23:26.000 121 33335.19 338.12 2355.67 37.14 2011-05-01 17:23:27.000 121 33335.24 338.13 2355.71 37.14 2011-05-01 17:23:28.000 121 33335.26 338.10 2355.61 37.14 2011-05-01 17:23:29.000 121 33335.17 338.12 2355.50 37.14 2011-05-01 17:23:30.000 121 33335.19 338.08 2355.62 37.14 2011-05-01 17:23:31.000 121 33335.26 338.12 2355.54 37.14 2011-05-01 17:23:32.000 121 33335.35 338.12 2355.57 37.14 2011-05-01 17:23:33.000 121 33335.31 338.05 2355.58 37.14 2011-05-01 17:23:34.000 121 33335.32 338.05 2355.61 37.14 2011-05-01 17:23:35.000 121 33335.31 338.08 2355.53 37.14 2011-05-01 17:23:36.000 121 33335.28 338.07 2355.55 37.14 2011-05-01 17:23:37.000 121 33335.33 338.04 2355.54 37.14 2011-05-01 17:23:38.000 121 33335.30 338.06 2355.50 37.14 2011-05-01 17:23:39.000 121 33335.28 338.06 2355.53 37.14 2011-05-01 17:23:40.000 121 33335.28 338.05 2355.55 37.14 2011-05-01 17:23:41.000 121 33335.25 338.06 2355.51 37.14 2011-05-01 17:23:42.000 121 33335.33 338.08 2355.53 37.14 2011-05-01 17:23:43.000 121 33335.26 338.10 2355.56 37.14 2011-05-01 17:23:44.000 121 33335.15 338.11 2355.55 37.14 2011-05-01 17:23:45.000 121 33335.09 338.13 2355.61 37.14 2011-05-01 17:23:46.000 121 33335.19 338.09 2355.53 37.14 2011-05-01 17:23:47.000 121 33335.12 338.10 2355.57 37.14 2011-05-01 17:23:48.000 121 33335.22 338.09 2355.64 37.14 2011-05-01 17:23:49.000 121 33335.22 338.14 2355.58 37.14 2011-05-01 17:23:50.000 121 33335.19 338.11 2355.58 37.14 2011-05-01 17:23:51.000 121 33335.11 338.17 2355.61 37.14 2011-05-01 17:23:52.000 121 33335.13 338.14 2355.61 37.14 2011-05-01 17:23:53.000 121 33335.14 338.17 2355.55 37.14 2011-05-01 17:23:54.000 121 33335.07 338.17 2355.71 37.14 2011-05-01 17:23:55.000 121 33335.20 338.15 2355.73 37.14 2011-05-01 17:23:56.000 121 33335.04 338.13 2355.60 37.14 2011-05-01 17:23:57.000 121 33335.10 338.14 2355.70 37.14 2011-05-01 17:23:58.000 121 33335.03 338.17 2355.66 37.14 2011-05-01 17:23:59.000 121 33335.06 338.18 2355.61 37.14 2011-05-01 17:24:00.000 121 33335.07 338.13 2355.62 37.14 2011-05-01 17:24:01.000 121 33335.10 338.16 2355.67 37.14 2011-05-01 17:24:02.000 121 33335.09 338.18 2355.65 37.14 2011-05-01 17:24:03.000 121 33335.06 338.17 2355.68 37.14 2011-05-01 17:24:04.000 121 33335.06 338.21 2355.72 37.14 2011-05-01 17:24:05.000 121 33335.00 338.19 2355.72 37.14 2011-05-01 17:24:06.000 121 33335.08 338.14 2355.66 37.14 2011-05-01 17:24:07.000 121 33335.01 338.14 2355.73 37.14 2011-05-01 17:24:08.000 121 33334.97 338.14 2355.76 37.14 2011-05-01 17:24:09.000 121 33334.91 338.12 2355.70 37.14 2011-05-01 17:24:10.000 121 33334.93 338.10 2355.69 37.14 2011-05-01 17:24:11.000 121 33334.94 338.13 2355.64 37.14 2011-05-01 17:24:12.000 121 33334.94 338.14 2355.67 37.14 2011-05-01 17:24:13.000 121 33334.92 338.13 2355.72 37.14 2011-05-01 17:24:14.000 121 33334.94 338.12 2355.69 37.14 2011-05-01 17:24:15.000 121 33335.04 338.12 2355.68 37.14 2011-05-01 17:24:16.000 121 33334.88 338.11 2355.74 37.14 2011-05-01 17:24:17.000 121 33335.00 338.13 2355.62 37.14 2011-05-01 17:24:18.000 121 33334.92 338.11 2355.68 37.14 2011-05-01 17:24:19.000 121 33334.91 338.12 2355.68 37.14 2011-05-01 17:24:20.000 121 33334.91 338.12 2355.60 37.14 2011-05-01 17:24:21.000 121 33334.94 338.11 2355.68 37.14 2011-05-01 17:24:22.000 121 33334.86 338.14 2355.67 37.14 2011-05-01 17:24:23.000 121 33334.91 338.13 2355.66 37.14 2011-05-01 17:24:24.000 121 33334.79 338.15 2355.70 37.14 2011-05-01 17:24:25.000 121 33334.96 338.16 2355.71 37.14 2011-05-01 17:24:26.000 121 33334.85 338.12 2355.72 37.14 2011-05-01 17:24:27.000 121 33334.91 338.09 2355.74 37.14 2011-05-01 17:24:28.000 121 33334.95 338.11 2355.71 37.14 2011-05-01 17:24:29.000 121 33334.92 338.14 2355.74 37.14 2011-05-01 17:24:30.000 121 33334.95 338.09 2355.63 37.14 2011-05-01 17:24:31.000 121 33334.79 338.13 2355.74 37.14 2011-05-01 17:24:32.000 121 33335.06 338.13 2355.80 37.14 2011-05-01 17:24:33.000 121 33334.95 338.10 2355.76 37.14 2011-05-01 17:24:34.000 121 33334.85 338.10 2355.62 37.14 2011-05-01 17:24:35.000 121 33334.91 338.06 2355.68 37.14 2011-05-01 17:24:36.000 121 33334.88 338.00 2355.70 37.14 2011-05-01 17:24:37.000 121 33334.93 338.01 2355.74 37.14 2011-05-01 17:24:38.000 121 33334.90 337.99 2355.69 37.14 2011-05-01 17:24:39.000 121 33334.86 337.99 2355.67 37.14 2011-05-01 17:24:40.000 121 33334.92 338.00 2355.65 37.14 2011-05-01 17:24:41.000 121 33334.91 337.97 2355.67 37.14 2011-05-01 17:24:42.000 121 33334.98 337.95 2355.70 37.14 2011-05-01 17:24:43.000 121 33334.92 337.97 2355.65 37.14 2011-05-01 17:24:44.000 121 33334.91 338.01 2355.70 37.14 2011-05-01 17:24:45.000 121 33334.92 337.95 2355.74 37.14 2011-05-01 17:24:46.000 121 33334.96 337.97 2355.76 37.14 2011-05-01 17:24:47.000 121 33334.92 337.99 2355.70 37.14 2011-05-01 17:24:48.000 121 33335.02 337.98 2355.69 37.14 2011-05-01 17:24:49.000 121 33334.91 337.98 2355.58 37.14 2011-05-01 17:24:50.000 121 33334.99 337.95 2355.70 37.14 2011-05-01 17:24:51.000 121 33334.95 337.97 2355.71 37.14 2011-05-01 17:24:52.000 121 33334.98 337.97 2355.68 37.14 2011-05-01 17:24:53.000 121 33334.94 337.97 2355.67 37.14 2011-05-01 17:24:54.000 121 33334.91 337.94 2355.70 37.14 2011-05-01 17:24:55.000 121 33335.09 337.98 2355.76 37.14 2011-05-01 17:24:56.000 121 33334.92 338.01 2355.69 37.14 2011-05-01 17:24:57.000 121 33335.01 337.97 2355.70 37.14 2011-05-01 17:24:58.000 121 33335.05 337.95 2355.71 37.14 2011-05-01 17:24:59.000 121 33334.96 337.94 2355.64 37.14 2011-05-01 17:25:00.000 121 33335.04 337.94 2355.74 37.14 2011-05-01 17:25:01.000 121 33334.96 337.96 2355.70 37.14 2011-05-01 17:25:02.000 121 33335.04 337.86 2355.65 37.14 2011-05-01 17:25:03.000 121 33335.03 337.87 2355.60 37.14 2011-05-01 17:25:04.000 121 33335.07 337.92 2355.60 37.14 2011-05-01 17:25:05.000 121 33335.03 337.94 2355.65 37.14 2011-05-01 17:25:06.000 121 33335.04 337.85 2355.60 37.14 2011-05-01 17:25:07.000 121 33335.03 337.88 2355.65 37.14 2011-05-01 17:25:08.000 121 33335.06 337.82 2355.63 37.14 2011-05-01 17:25:09.000 121 33335.16 337.82 2355.67 37.14 2011-05-01 17:25:10.000 121 33335.14 337.87 2355.71 37.14 2011-05-01 17:25:11.000 121 33335.18 337.87 2355.63 37.14 2011-05-01 17:25:12.000 121 33335.13 337.85 2355.60 37.14 2011-05-01 17:25:13.000 121 33335.19 337.87 2355.67 37.14 2011-05-01 17:25:14.000 121 33335.21 337.89 2355.65 37.14 2011-05-01 17:25:15.000 121 33335.15 337.85 2355.64 37.14 2011-05-01 17:25:16.000 121 33335.16 337.84 2355.66 37.14 2011-05-01 17:25:17.000 121 33335.21 337.90 2355.61 37.14 2011-05-01 17:25:18.000 121 33335.19 337.88 2355.64 37.14 2011-05-01 17:25:19.000 121 33335.17 337.89 2355.61 37.14 2011-05-01 17:25:20.000 121 33335.31 337.90 2355.64 37.14 2011-05-01 17:25:21.000 121 33335.19 337.90 2355.64 37.14 2011-05-01 17:25:22.000 121 33335.29 337.84 2355.54 37.14 2011-05-01 17:25:23.000 121 33335.27 337.87 2355.51 37.14 2011-05-01 17:25:24.000 121 33335.31 337.88 2355.62 37.14 2011-05-01 17:25:25.000 121 33335.22 337.88 2355.58 37.14 2011-05-01 17:25:26.000 121 33335.28 337.88 2355.61 37.14 2011-05-01 17:25:27.000 121 33335.19 337.85 2355.57 37.14 2011-05-01 17:25:28.000 121 33335.24 337.86 2355.50 37.14 2011-05-01 17:25:29.000 121 33335.24 337.86 2355.58 37.14 2011-05-01 17:25:30.000 121 33335.15 337.88 2355.61 37.14 2011-05-01 17:25:31.000 121 33335.17 337.88 2355.53 37.14 2011-05-01 17:25:32.000 121 33335.31 337.88 2355.66 37.14 2011-05-01 17:25:33.000 121 33335.26 337.88 2355.61 37.14 2011-05-01 17:25:34.000 121 33335.28 337.83 2355.54 37.14 2011-05-01 17:25:35.000 121 33335.18 337.83 2355.59 37.14 2011-05-01 17:25:36.000 121 33335.23 337.92 2355.55 37.14 2011-05-01 17:25:37.000 121 33335.19 337.85 2355.48 37.14 2011-05-01 17:25:38.000 121 33335.20 337.87 2355.56 37.14 2011-05-01 17:25:39.000 121 33335.28 337.85 2355.57 37.14 2011-05-01 17:25:40.000 121 33335.32 337.84 2355.55 37.14 2011-05-01 17:25:41.000 121 33335.14 337.85 2355.52 37.14 2011-05-01 17:25:42.000 121 33335.29 337.80 2355.47 37.14 2011-05-01 17:25:43.000 121 33335.25 337.79 2355.57 37.14 2011-05-01 17:25:44.000 121 33335.29 337.80 2355.52 37.14 2011-05-01 17:25:45.000 121 33335.22 337.78 2355.53 37.14 2011-05-01 17:25:46.000 121 33335.19 337.79 2355.59 37.14 2011-05-01 17:25:47.000 121 33335.26 337.81 2355.46 37.14 2011-05-01 17:25:48.000 121 33335.17 337.81 2355.57 37.14 2011-05-01 17:25:49.000 121 33335.20 337.83 2355.56 37.14 2011-05-01 17:25:50.000 121 33335.25 337.80 2355.56 37.14 2011-05-01 17:25:51.000 121 33335.25 337.79 2355.51 37.14 2011-05-01 17:25:52.000 121 33335.22 337.79 2355.50 37.14 2011-05-01 17:25:53.000 121 33335.17 337.81 2355.52 37.14 2011-05-01 17:25:54.000 121 33335.13 337.80 2355.58 37.14 2011-05-01 17:25:55.000 121 33335.28 337.84 2355.54 37.14 2011-05-01 17:25:56.000 121 33335.18 337.83 2355.52 37.14 2011-05-01 17:25:57.000 121 33335.15 337.81 2355.58 37.14 2011-05-01 17:25:58.000 121 33335.15 337.81 2355.59 37.14 2011-05-01 17:25:59.000 121 33335.20 337.83 2355.57 37.14 2011-05-01 17:26:00.000 121 33335.14 337.81 2355.52 37.14 2011-05-01 17:26:01.000 121 33335.11 337.80 2355.58 37.14 2011-05-01 17:26:02.000 121 33335.21 337.82 2355.62 37.14 2011-05-01 17:26:03.000 121 33335.19 337.82 2355.55 37.14 2011-05-01 17:26:04.000 121 33335.11 337.82 2355.58 37.14 2011-05-01 17:26:05.000 121 33335.27 337.82 2355.51 37.14 2011-05-01 17:26:06.000 121 33335.23 337.76 2355.58 37.14 2011-05-01 17:26:07.000 121 33335.29 337.82 2355.53 37.14 2011-05-01 17:26:08.000 121 33335.18 337.81 2355.57 37.14 2011-05-01 17:26:09.000 121 33335.19 337.82 2355.53 37.14 2011-05-01 17:26:10.000 121 33335.23 337.80 2355.59 37.14 2011-05-01 17:26:11.000 121 33335.23 337.82 2355.62 37.14 2011-05-01 17:26:12.000 121 33335.27 337.81 2355.57 37.14 2011-05-01 17:26:13.000 121 33335.25 337.82 2355.52 37.14 2011-05-01 17:26:14.000 121 33335.31 337.82 2355.63 37.14 2011-05-01 17:26:15.000 121 33335.28 337.79 2355.53 37.14 2011-05-01 17:26:16.000 121 33335.37 337.82 2355.54 37.14 2011-05-01 17:26:17.000 121 33335.41 337.76 2355.52 37.14 2011-05-01 17:26:18.000 121 33335.42 337.76 2355.55 37.14 2011-05-01 17:26:19.000 121 33335.41 337.73 2355.55 37.14 2011-05-01 17:26:20.000 121 33335.43 337.73 2355.53 37.14 2011-05-01 17:26:21.000 121 33335.44 337.75 2355.53 37.14 2011-05-01 17:26:22.000 121 33335.52 337.65 2355.57 37.14 2011-05-01 17:26:23.000 121 33335.39 337.71 2355.55 37.14 2011-05-01 17:26:24.000 121 33335.39 337.69 2355.53 37.14 2011-05-01 17:26:25.000 121 33335.46 337.66 2355.55 37.14 2011-05-01 17:26:26.000 121 33335.44 337.65 2355.57 37.14 2011-05-01 17:26:27.000 121 33335.46 337.63 2355.52 37.14 2011-05-01 17:26:28.000 121 33335.55 337.62 2355.62 37.14 2011-05-01 17:26:29.000 121 33335.53 337.61 2355.51 37.14 2011-05-01 17:26:30.000 121 33335.56 337.64 2355.47 37.14 2011-05-01 17:26:31.000 121 33335.53 337.65 2355.53 37.14 2011-05-01 17:26:32.000 121 33335.64 337.64 2355.56 37.14 2011-05-01 17:26:33.000 121 33335.60 337.59 2355.49 37.14 2011-05-01 17:26:34.000 121 33335.63 337.61 2355.47 37.14 2011-05-01 17:26:35.000 121 33335.70 337.61 2355.42 37.14 2011-05-01 17:26:36.000 121 33335.69 337.60 2355.43 37.14 2011-05-01 17:26:37.000 121 33335.70 337.60 2355.49 37.14 2011-05-01 17:26:38.000 121 33335.63 337.59 2355.44 37.14 2011-05-01 17:26:39.000 121 33335.72 337.56 2355.45 37.14 2011-05-01 17:26:40.000 121 33335.77 337.57 2355.42 37.14 2011-05-01 17:26:41.000 121 33335.70 337.61 2355.45 37.14 2011-05-01 17:26:42.000 121 33335.64 337.55 2355.50 37.14 2011-05-01 17:26:43.000 121 33335.71 337.57 2355.44 37.14 2011-05-01 17:26:44.000 121 33335.81 337.54 2355.42 37.14 2011-05-01 17:26:45.000 121 33335.80 337.55 2355.40 37.14 2011-05-01 17:26:46.000 121 33335.83 337.53 2355.40 37.14 2011-05-01 17:26:47.000 121 33335.82 337.57 2355.40 37.14 2011-05-01 17:26:48.000 121 33335.85 337.60 2355.39 37.14 2011-05-01 17:26:49.000 121 33335.79 337.57 2355.36 37.14 2011-05-01 17:26:50.000 121 33335.78 337.60 2355.35 37.14 2011-05-01 17:26:51.000 121 33335.83 337.58 2355.37 37.14 2011-05-01 17:26:52.000 121 33335.76 337.58 2355.36 37.14 2011-05-01 17:26:53.000 121 33335.89 337.58 2355.34 37.14 2011-05-01 17:26:54.000 121 33335.85 337.57 2355.36 37.14 2011-05-01 17:26:55.000 121 33335.91 337.56 2355.26 37.14 2011-05-01 17:26:56.000 121 33335.98 337.54 2355.40 37.14 2011-05-01 17:26:57.000 121 33335.85 337.53 2355.40 37.14 2011-05-01 17:26:58.000 121 33335.96 337.55 2355.36 37.14 2011-05-01 17:26:59.000 121 33336.03 337.54 2355.36 37.14 2011-05-01 17:27:00.000 121 33336.01 337.52 2355.35 37.14 2011-05-01 17:27:01.000 121 33335.93 337.51 2355.37 37.14 2011-05-01 17:27:02.000 121 33336.04 337.46 2355.43 37.14 2011-05-01 17:27:03.000 121 33336.00 337.46 2355.39 37.14 2011-05-01 17:27:04.000 121 33336.01 337.45 2355.42 37.14 2011-05-01 17:27:05.000 121 33336.00 337.45 2355.34 37.14 2011-05-01 17:27:06.000 121 33335.94 337.45 2355.35 37.14 2011-05-01 17:27:07.000 121 33336.00 337.44 2355.31 37.14 2011-05-01 17:27:08.000 121 33335.98 337.47 2355.29 37.14 2011-05-01 17:27:09.000 121 33336.00 337.47 2355.33 37.14 2011-05-01 17:27:10.000 121 33336.06 337.46 2355.30 37.14 2011-05-01 17:27:11.000 121 33336.01 337.50 2355.30 37.14 2011-05-01 17:27:12.000 121 33336.00 337.45 2355.32 37.14 2011-05-01 17:27:13.000 121 33336.06 337.51 2355.39 37.14 2011-05-01 17:27:14.000 121 33336.02 337.48 2355.34 37.14 2011-05-01 17:27:15.000 121 33336.00 337.48 2355.36 37.14 2011-05-01 17:27:16.000 121 33336.07 337.51 2355.30 37.14 2011-05-01 17:27:17.000 121 33336.10 337.51 2355.32 37.14 2011-05-01 17:27:18.000 121 33336.18 337.50 2355.36 37.14 2011-05-01 17:27:19.000 121 33336.05 337.51 2355.33 37.14 2011-05-01 17:27:20.000 121 33336.21 337.46 2355.39 37.14 2011-05-01 17:27:21.000 121 33336.16 337.46 2355.39 37.14 2011-05-01 17:27:22.000 121 33336.16 337.49 2355.42 37.14 2011-05-01 17:27:23.000 121 33336.14 337.46 2355.40 37.14 2011-05-01 17:27:24.000 121 33336.30 337.43 2355.40 37.14 2011-05-01 17:27:25.000 121 33336.17 337.39 2355.33 37.14 2011-05-01 17:27:26.000 121 33336.26 337.41 2355.45 37.14 2011-05-01 17:27:27.000 121 33336.25 337.42 2355.34 37.14 2011-05-01 17:27:28.000 121 33336.24 337.43 2355.35 37.14 2011-05-01 17:27:29.000 121 33336.26 337.37 2355.39 37.14 2011-05-01 17:27:30.000 121 33336.30 337.35 2355.24 37.14 2011-05-01 17:27:31.000 121 33336.31 337.40 2355.30 37.14 2011-05-01 17:27:32.000 121 33336.29 337.35 2355.27 37.14 2011-05-01 17:27:33.000 121 33336.28 337.34 2355.26 37.14 2011-05-01 17:27:34.000 121 33336.33 337.33 2355.28 37.14 2011-05-01 17:27:35.000 121 33336.29 337.37 2355.31 37.14 2011-05-01 17:27:36.000 121 33336.35 337.34 2355.28 37.14 2011-05-01 17:27:37.000 121 33336.38 337.30 2355.35 37.14 2011-05-01 17:27:38.000 121 33336.35 337.32 2355.37 37.14 2011-05-01 17:27:39.000 121 33336.34 337.30 2355.35 37.14 2011-05-01 17:27:40.000 121 33336.47 337.30 2355.32 37.14 2011-05-01 17:27:41.000 121 33336.49 337.36 2355.37 37.14 2011-05-01 17:27:42.000 121 33336.34 337.28 2355.23 37.14 2011-05-01 17:27:43.000 121 33336.32 337.30 2355.28 37.14 2011-05-01 17:27:44.000 121 33336.40 337.34 2355.32 37.14 2011-05-01 17:27:45.000 121 33336.34 337.30 2355.26 37.14 2011-05-01 17:27:46.000 121 33336.32 337.35 2355.23 37.14 2011-05-01 17:27:47.000 121 33336.27 337.31 2355.27 37.14 2011-05-01 17:27:48.000 121 33336.40 337.34 2355.32 37.14 2011-05-01 17:27:49.000 121 33336.29 337.37 2355.25 37.14 2011-05-01 17:27:50.000 121 33336.26 337.40 2355.29 37.14 2011-05-01 17:27:51.000 121 33336.28 337.39 2355.26 37.14 2011-05-01 17:27:52.000 121 33336.34 337.36 2355.19 37.14 2011-05-01 17:27:53.000 121 33336.30 337.38 2355.31 37.14 2011-05-01 17:27:54.000 121 33336.41 337.32 2355.35 37.14 2011-05-01 17:27:55.000 121 33336.28 337.36 2355.22 37.14 2011-05-01 17:27:56.000 121 33336.37 337.36 2355.27 37.14 2011-05-01 17:27:57.000 121 33336.29 337.37 2355.30 37.14 2011-05-01 17:27:58.000 121 33336.29 337.33 2355.34 37.14 2011-05-01 17:27:59.000 121 33336.31 337.34 2355.26 37.14 2011-05-01 17:28:00.000 121 33336.28 337.34 2355.32 37.14 2011-05-01 17:28:01.000 121 33336.34 337.29 2355.32 37.14 2011-05-01 17:28:02.000 121 33336.34 337.28 2355.31 37.14 2011-05-01 17:28:03.000 121 33336.34 337.27 2355.34 37.14 2011-05-01 17:28:04.000 121 33336.30 337.34 2355.34 37.14 2011-05-01 17:28:05.000 121 33336.32 337.29 2355.33 37.14 2011-05-01 17:28:06.000 121 33336.34 337.29 2355.42 37.14 2011-05-01 17:28:07.000 121 33336.30 337.29 2355.28 37.14 2011-05-01 17:28:08.000 121 33336.29 337.26 2355.33 37.14 2011-05-01 17:28:09.000 121 33336.23 337.24 2355.27 37.14 2011-05-01 17:28:10.000 121 33336.40 337.27 2355.36 37.14 2011-05-01 17:28:11.000 121 33336.25 337.29 2355.35 37.14 2011-05-01 17:28:12.000 121 33336.22 337.29 2355.34 37.14 2011-05-01 17:28:13.000 121 33336.33 337.26 2355.40 37.14 2011-05-01 17:28:14.000 121 33336.29 337.28 2355.33 37.14 2011-05-01 17:28:15.000 121 33336.34 337.24 2355.36 37.14 2011-05-01 17:28:16.000 121 33336.38 337.25 2355.40 37.14 2011-05-01 17:28:17.000 121 33336.30 337.24 2355.40 37.14 2011-05-01 17:28:18.000 121 33336.28 337.24 2355.33 37.14 2011-05-01 17:28:19.000 121 33336.29 337.24 2355.45 37.14 2011-05-01 17:28:20.000 121 33336.34 337.21 2355.35 37.14 2011-05-01 17:28:21.000 121 33336.31 337.22 2355.37 37.14 2011-05-01 17:28:22.000 121 33336.32 337.22 2355.35 37.14 2011-05-01 17:28:23.000 121 33336.32 337.20 2355.30 37.14 2011-05-01 17:28:24.000 121 33336.29 337.24 2355.36 37.14 2011-05-01 17:28:25.000 121 33336.22 337.21 2355.36 37.14 2011-05-01 17:28:26.000 121 33336.28 337.23 2355.25 37.14 2011-05-01 17:28:27.000 121 33336.24 337.24 2355.36 37.14 2011-05-01 17:28:28.000 121 33336.28 337.24 2355.40 37.14 2011-05-01 17:28:29.000 121 33336.22 337.18 2355.34 37.14 2011-05-01 17:28:30.000 121 33336.23 337.20 2355.32 37.14 2011-05-01 17:28:31.000 121 33336.28 337.20 2355.42 37.14 2011-05-01 17:28:32.000 121 33336.27 337.18 2355.38 37.14 2011-05-01 17:28:33.000 121 33336.18 337.22 2355.38 37.14 2011-05-01 17:28:34.000 121 33336.17 337.22 2355.40 37.14 2011-05-01 17:28:35.000 121 33336.22 337.23 2355.34 37.14 2011-05-01 17:28:36.000 121 33336.30 337.24 2355.28 37.14 2011-05-01 17:28:37.000 121 33336.13 337.18 2355.38 37.14 2011-05-01 17:28:38.000 121 33336.22 337.23 2355.39 37.14 2011-05-01 17:28:39.000 121 33336.19 337.18 2355.43 37.14 2011-05-01 17:28:40.000 121 33336.26 337.20 2355.43 37.14 2011-05-01 17:28:41.000 121 33336.24 337.22 2355.39 37.14 2011-05-01 17:28:42.000 121 33336.14 337.20 2355.39 37.14 2011-05-01 17:28:43.000 121 33336.19 337.15 2355.42 37.14 2011-05-01 17:28:44.000 121 33336.21 337.18 2355.39 37.14 2011-05-01 17:28:45.000 121 33336.22 337.19 2355.42 37.14 2011-05-01 17:28:46.000 121 33336.22 337.16 2355.41 37.14 2011-05-01 17:28:47.000 121 33336.14 337.20 2355.42 37.14 2011-05-01 17:28:48.000 121 33336.11 337.20 2355.37 37.14 2011-05-01 17:28:49.000 121 33336.15 337.14 2355.46 37.14 2011-05-01 17:28:50.000 121 33336.21 337.14 2355.36 37.14 2011-05-01 17:28:51.000 121 33336.10 337.13 2355.30 37.14 2011-05-01 17:28:52.000 121 33336.18 337.12 2355.42 37.14 2011-05-01 17:28:53.000 121 33336.21 337.11 2355.42 37.14 2011-05-01 17:28:54.000 121 33336.18 337.04 2355.46 37.14 2011-05-01 17:28:55.000 121 33336.10 337.08 2355.40 37.14 2011-05-01 17:28:56.000 121 33336.13 337.07 2355.45 37.14 2011-05-01 17:28:57.000 121 33336.12 337.05 2355.44 37.14 2011-05-01 17:28:58.000 121 33336.12 337.07 2355.39 37.14 2011-05-01 17:28:59.000 121 33336.14 337.09 2355.41 37.14 2011-05-01 17:29:00.000 121 33336.04 337.07 2355.41 37.14 2011-05-01 17:29:01.000 121 33336.11 337.09 2355.38 37.14 2011-05-01 17:29:02.000 121 33336.20 337.09 2355.45 37.14 2011-05-01 17:29:03.000 121 33336.14 337.06 2355.46 37.14 2011-05-01 17:29:04.000 121 33336.06 337.09 2355.41 37.14 2011-05-01 17:29:05.000 121 33336.06 337.13 2355.37 37.14 2011-05-01 17:29:06.000 121 33336.04 337.10 2355.42 37.14 2011-05-01 17:29:07.000 121 33336.04 337.12 2355.44 37.14 2011-05-01 17:29:08.000 121 33336.01 337.10 2355.42 37.14 2011-05-01 17:29:09.000 121 33336.04 337.06 2355.42 37.14 2011-05-01 17:29:10.000 121 33336.17 337.08 2355.47 37.14 2011-05-01 17:29:11.000 121 33336.05 337.07 2355.44 37.14 2011-05-01 17:29:12.000 121 33336.14 337.04 2355.41 37.14 2011-05-01 17:29:13.000 121 33336.06 337.08 2355.45 37.14 2011-05-01 17:29:14.000 121 33336.07 337.08 2355.41 37.14 2011-05-01 17:29:15.000 121 33336.07 337.05 2355.34 37.14 2011-05-01 17:29:16.000 121 33336.06 337.07 2355.39 37.14 2011-05-01 17:29:17.000 121 33336.00 337.07 2355.40 37.14 2011-05-01 17:29:18.000 121 33336.06 337.00 2355.51 37.14 2011-05-01 17:29:19.000 121 33336.06 337.05 2355.38 37.14 2011-05-01 17:29:20.000 121 33335.99 337.02 2355.51 37.14 2011-05-01 17:29:21.000 121 33336.04 337.00 2355.54 37.14 2011-05-01 17:29:22.000 121 33336.04 337.02 2355.39 37.14 2011-05-01 17:29:23.000 121 33336.02 337.01 2355.45 37.14 2011-05-01 17:29:24.000 121 33335.99 337.00 2355.45 37.14 2011-05-01 17:29:25.000 121 33335.97 337.03 2355.42 37.14 2011-05-01 17:29:26.000 121 33336.03 336.99 2355.47 37.14 2011-05-01 17:29:27.000 121 33336.03 337.00 2355.39 37.14 2011-05-01 17:29:28.000 121 33336.04 337.00 2355.51 37.14 2011-05-01 17:29:29.000 121 33336.07 337.00 2355.40 37.14 2011-05-01 17:29:30.000 121 33336.06 337.01 2355.30 37.14 2011-05-01 17:29:31.000 121 33336.07 336.96 2355.44 37.14 2011-05-01 17:29:32.000 121 33336.12 337.01 2355.34 37.14 2011-05-01 17:29:33.000 121 33336.13 337.00 2355.45 37.14 2011-05-01 17:29:34.000 121 33336.09 337.00 2355.40 37.14 2011-05-01 17:29:35.000 121 33336.07 336.99 2355.37 37.14 2011-05-01 17:29:36.000 121 33336.14 336.95 2355.40 37.14 2011-05-01 17:29:37.000 121 33336.03 336.91 2355.38 37.14 2011-05-01 17:29:38.000 121 33335.96 336.93 2355.52 37.14 2011-05-01 17:29:39.000 121 33336.01 336.94 2355.49 37.14 2011-05-01 17:29:40.000 121 33336.03 336.92 2355.45 37.14 2011-05-01 17:29:41.000 121 33336.04 336.93 2355.46 37.14 2011-05-01 17:29:42.000 121 33336.07 336.93 2355.38 37.14 2011-05-01 17:29:43.000 121 33336.01 336.94 2355.48 37.14 2011-05-01 17:29:44.000 121 33336.02 336.95 2355.39 37.14 2011-05-01 17:29:45.000 121 33335.91 336.95 2355.37 37.14 2011-05-01 17:29:46.000 121 33336.09 336.95 2355.51 37.14 2011-05-01 17:29:47.000 121 33336.04 336.89 2355.50 37.14 2011-05-01 17:29:48.000 121 33336.00 336.95 2355.49 37.14 2011-05-01 17:29:49.000 121 33336.09 336.93 2355.45 37.14 2011-05-01 17:29:50.000 121 33336.03 336.95 2355.38 37.14 2011-05-01 17:29:51.000 121 33335.93 336.91 2355.36 37.14 2011-05-01 17:29:52.000 121 33335.97 337.01 2355.45 37.14 2011-05-01 17:29:53.000 121 33335.88 336.96 2355.46 37.14 2011-05-01 17:29:54.000 121 33335.91 336.94 2355.48 37.14 2011-05-01 17:29:55.000 121 33335.99 336.95 2355.38 37.14 2011-05-01 17:29:56.000 121 33335.95 336.97 2355.53 37.14 2011-05-01 17:29:57.000 121 33335.94 336.98 2355.48 37.14 2011-05-01 17:29:58.000 121 33335.95 336.93 2355.49 37.14 2011-05-01 17:29:59.000 121 33335.92 336.95 2355.43 37.14 2011-05-01 17:30:00.000 121 33335.91 336.93 2355.56 37.14 2011-05-01 17:30:01.000 121 33335.85 336.96 2355.43 37.14 2011-05-01 17:30:02.000 121 33335.95 336.89 2355.44 37.14 2011-05-01 17:30:03.000 121 33335.91 336.89 2355.47 37.14 2011-05-01 17:30:04.000 121 33335.89 336.92 2355.45 37.14 2011-05-01 17:30:05.000 121 33335.89 336.93 2355.51 37.14 2011-05-01 17:30:06.000 121 33335.94 336.95 2355.53 37.14 2011-05-01 17:30:07.000 121 33335.83 336.90 2355.43 37.14 2011-05-01 17:30:08.000 121 33335.88 336.93 2355.42 37.14 2011-05-01 17:30:09.000 121 33335.89 336.91 2355.42 37.14 2011-05-01 17:30:10.000 121 33335.98 336.93 2355.48 37.14 2011-05-01 17:30:11.000 121 33335.93 336.93 2355.49 37.14 2011-05-01 17:30:12.000 121 33335.91 336.92 2355.47 37.14 2011-05-01 17:30:13.000 121 33335.92 336.94 2355.41 37.14 2011-05-01 17:30:14.000 121 33335.86 336.96 2355.48 37.14 2011-05-01 17:30:15.000 121 33335.86 336.94 2355.59 37.14 2011-05-01 17:30:16.000 121 33335.87 337.01 2355.46 37.14 2011-05-01 17:30:17.000 121 33335.84 337.03 2355.60 37.14 2011-05-01 17:30:18.000 121 33335.81 336.97 2355.44 37.14 2011-05-01 17:30:19.000 121 33335.83 337.00 2355.47 37.14 2011-05-01 17:30:20.000 121 33335.88 336.97 2355.48 37.14 2011-05-01 17:30:21.000 121 33335.77 336.98 2355.58 37.14 2011-05-01 17:30:22.000 121 33335.85 337.01 2355.57 37.14 2011-05-01 17:30:23.000 121 33335.83 336.99 2355.53 37.14 2011-05-01 17:30:24.000 121 33335.84 336.93 2355.52 37.14 2011-05-01 17:30:25.000 121 33335.85 336.94 2355.51 37.14 2011-05-01 17:30:26.000 121 33335.95 336.95 2355.53 37.14 2011-05-01 17:30:27.000 121 33335.89 336.93 2355.51 37.14 2011-05-01 17:30:28.000 121 33335.88 336.94 2355.51 37.14 2011-05-01 17:30:29.000 121 33335.86 336.91 2355.54 37.14 2011-05-01 17:30:30.000 121 33335.86 336.90 2355.47 37.14 2011-05-01 17:30:31.000 121 33335.89 336.89 2355.57 37.14 2011-05-01 17:30:32.000 121 33335.81 336.88 2355.53 37.14 2011-05-01 17:30:33.000 121 33335.89 336.87 2355.53 37.14 2011-05-01 17:30:34.000 121 33335.88 336.89 2355.52 37.14 2011-05-01 17:30:35.000 121 33335.92 336.88 2355.53 37.14 2011-05-01 17:30:36.000 121 33335.92 336.88 2355.53 37.14 2011-05-01 17:30:37.000 121 33335.91 336.89 2355.55 37.14 2011-05-01 17:30:38.000 121 33335.84 336.87 2355.47 37.14 2011-05-01 17:30:39.000 121 33335.83 336.86 2355.50 37.14 2011-05-01 17:30:40.000 121 33335.92 336.85 2355.47 37.14 2011-05-01 17:30:41.000 121 33335.93 336.87 2355.43 37.14 2011-05-01 17:30:42.000 121 33335.92 336.88 2355.50 37.14 2011-05-01 17:30:43.000 121 33335.87 336.90 2355.57 37.14 2011-05-01 17:30:44.000 121 33335.89 336.84 2355.45 37.14 2011-05-01 17:30:45.000 121 33335.85 336.89 2355.49 37.14 2011-05-01 17:30:46.000 121 33335.91 336.92 2355.57 37.14 2011-05-01 17:30:47.000 121 33335.96 336.87 2355.57 37.14 2011-05-01 17:30:48.000 121 33335.90 336.87 2355.55 37.14 2011-05-01 17:30:49.000 121 33335.88 336.93 2355.46 37.14 2011-05-01 17:30:50.000 121 33335.85 336.86 2355.56 37.14 2011-05-01 17:30:51.000 121 33335.88 336.87 2355.47 37.14 2011-05-01 17:30:52.000 121 33335.89 336.88 2355.57 37.14 2011-05-01 17:30:53.000 121 33335.86 336.90 2355.60 37.14 2011-05-01 17:30:54.000 121 33335.89 336.92 2355.60 37.14 2011-05-01 17:30:55.000 121 33335.85 336.90 2355.55 37.14 2011-05-01 17:30:56.000 121 33335.93 336.92 2355.61 37.14 2011-05-01 17:30:57.000 121 33335.84 336.92 2355.58 37.14 2011-05-01 17:30:58.000 121 33335.93 336.89 2355.59 37.14 2011-05-01 17:30:59.000 121 33335.88 336.84 2355.52 37.14 2011-05-01 17:31:00.000 121 33335.94 336.88 2355.53 37.14 2011-05-01 17:31:01.000 121 33335.86 336.87 2355.53 37.14 2011-05-01 17:31:02.000 121 33335.93 336.86 2355.55 37.14 2011-05-01 17:31:03.000 121 33335.82 336.86 2355.51 37.14 2011-05-01 17:31:04.000 121 33335.87 336.84 2355.54 37.14 2011-05-01 17:31:05.000 121 33335.90 336.83 2355.58 37.14 2011-05-01 17:31:06.000 121 33335.83 336.82 2355.62 37.14 2011-05-01 17:31:07.000 121 33335.92 336.85 2355.58 37.14 2011-05-01 17:31:08.000 121 33335.85 336.82 2355.62 37.14 2011-05-01 17:31:09.000 121 33335.88 336.82 2355.62 37.14 2011-05-01 17:31:10.000 121 33335.79 336.79 2355.55 37.14 2011-05-01 17:31:11.000 121 33335.88 336.81 2355.57 37.14 2011-05-01 17:31:12.000 121 33335.84 336.84 2355.57 37.14 2011-05-01 17:31:13.000 121 33335.82 336.78 2355.59 37.14 2011-05-01 17:31:14.000 121 33335.92 336.80 2355.46 37.14 2011-05-01 17:31:15.000 121 33335.77 336.79 2355.46 37.14 2011-05-01 17:31:16.000 121 33335.88 336.77 2355.68 37.14 2011-05-01 17:31:17.000 121 33335.81 336.80 2355.61 37.14 2011-05-01 17:31:18.000 121 33335.86 336.79 2355.53 37.14 2011-05-01 17:31:19.000 121 33335.81 336.80 2355.61 37.14 2011-05-01 17:31:20.000 121 33335.81 336.84 2355.54 37.14 2011-05-01 17:31:21.000 121 33335.82 336.83 2355.56 37.14 2011-05-01 17:31:22.000 121 33335.83 336.87 2355.57 37.14 2011-05-01 17:31:23.000 121 33335.84 336.88 2355.53 37.14 2011-05-01 17:31:24.000 121 33335.83 336.83 2355.61 37.14 2011-05-01 17:31:25.000 121 33335.73 336.85 2355.62 37.14 2011-05-01 17:31:26.000 121 33335.75 336.89 2355.54 37.14 2011-05-01 17:31:27.000 121 33335.75 336.88 2355.53 37.14 2011-05-01 17:31:28.000 121 33335.73 336.88 2355.58 37.14 2011-05-01 17:31:29.000 121 33335.78 336.86 2355.63 37.14 2011-05-01 17:31:30.000 121 33335.69 336.85 2355.64 37.14 2011-05-01 17:31:31.000 121 33335.83 336.85 2355.55 37.14 2011-05-01 17:31:32.000 121 33335.83 336.86 2355.64 37.14 2011-05-01 17:31:33.000 121 33335.81 336.82 2355.61 37.14 2011-05-01 17:31:34.000 121 33335.76 336.84 2355.62 37.14 2011-05-01 17:31:35.000 121 33335.78 336.83 2355.60 37.14 2011-05-01 17:31:36.000 121 33335.84 336.82 2355.57 37.14 2011-05-01 17:31:37.000 121 33335.80 336.81 2355.59 37.14 2011-05-01 17:31:38.000 121 33335.79 336.83 2355.55 37.14 2011-05-01 17:31:39.000 121 33335.81 336.76 2355.60 37.14 2011-05-01 17:31:40.000 121 33335.80 336.75 2355.61 37.14 2011-05-01 17:31:41.000 121 33335.77 336.73 2355.64 37.14 2011-05-01 17:31:42.000 121 33335.82 336.73 2355.66 37.14 2011-05-01 17:31:43.000 121 33335.83 336.74 2355.66 37.14 2011-05-01 17:31:44.000 121 33335.79 336.73 2355.51 37.14 2011-05-01 17:31:45.000 121 33335.81 336.74 2355.55 37.14 2011-05-01 17:31:46.000 121 33335.87 336.69 2355.61 37.14 2011-05-01 17:31:47.000 121 33335.76 336.67 2355.58 37.14 2011-05-01 17:31:48.000 121 33335.83 336.72 2355.67 37.14 2011-05-01 17:31:49.000 121 33335.76 336.73 2355.59 37.14 2011-05-01 17:31:50.000 121 33335.77 336.74 2355.60 37.14 2011-05-01 17:31:51.000 121 33335.76 336.71 2355.59 37.14 2011-05-01 17:31:52.000 121 33335.77 336.70 2355.57 37.14 2011-05-01 17:31:53.000 121 33335.81 336.74 2355.67 37.14 2011-05-01 17:31:54.000 121 33335.69 336.73 2355.68 37.14 2011-05-01 17:31:55.000 121 33335.70 336.69 2355.55 37.14 2011-05-01 17:31:56.000 121 33335.73 336.76 2355.70 37.14 2011-05-01 17:31:57.000 121 33335.65 336.71 2355.67 37.14 2011-05-01 17:31:58.000 121 33335.72 336.73 2355.63 37.14 2011-05-01 17:31:59.000 121 33335.68 336.78 2355.47 37.14 2011-05-01 17:32:00.000 121 33335.60 336.77 2355.58 37.14 2011-05-01 17:32:01.000 121 33335.73 336.78 2355.53 37.14 2011-05-01 17:32:02.000 121 33335.64 336.79 2355.67 37.14 2011-05-01 17:32:03.000 121 33335.68 336.77 2355.63 37.14 2011-05-01 17:32:04.000 121 33335.56 336.75 2355.60 37.14 2011-05-01 17:32:05.000 121 33335.57 336.80 2355.66 37.14 2011-05-01 17:32:06.000 121 33335.63 336.75 2355.55 37.14 2011-05-01 17:32:07.000 121 33335.66 336.77 2355.61 37.14 2011-05-01 17:32:08.000 121 33335.58 336.72 2355.68 37.14 2011-05-01 17:32:09.000 121 33335.57 336.70 2355.62 37.14 2011-05-01 17:32:10.000 121 33335.60 336.64 2355.67 37.14 2011-05-01 17:32:11.000 121 33335.66 336.69 2355.68 37.14 2011-05-01 17:32:12.000 121 33335.58 336.70 2355.73 37.14 2011-05-01 17:32:13.000 121 33335.72 336.62 2355.59 37.14 2011-05-01 17:32:14.000 121 33335.58 336.60 2355.74 37.14 2011-05-01 17:32:15.000 121 33335.64 336.59 2355.67 37.14 2011-05-01 17:32:16.000 121 33335.71 336.63 2355.61 37.14 2011-05-01 17:32:17.000 121 33335.69 336.56 2355.68 37.14 2011-05-01 17:32:18.000 121 33335.73 336.53 2355.67 37.14 2011-05-01 17:32:19.000 121 33335.66 336.54 2355.66 37.14 2011-05-01 17:32:20.000 121 33335.66 336.54 2355.62 37.14 2011-05-01 17:32:21.000 121 33335.70 336.54 2355.59 37.14 2011-05-01 17:32:22.000 121 33335.72 336.51 2355.56 37.14 2011-05-01 17:32:23.000 121 33335.76 336.55 2355.72 37.14 2011-05-01 17:32:24.000 121 33335.72 336.49 2355.65 37.14 2011-05-01 17:32:25.000 121 33335.73 336.49 2355.59 37.14 2011-05-01 17:32:26.000 121 33335.80 336.50 2355.61 37.14 2011-05-01 17:32:27.000 121 33335.78 336.44 2355.57 37.14 2011-05-01 17:32:28.000 121 33335.84 336.45 2355.64 37.14 2011-05-01 17:32:29.000 121 33335.86 336.43 2355.59 37.14 2011-05-01 17:32:30.000 121 33335.83 336.47 2355.53 37.14 2011-05-01 17:32:31.000 121 33335.85 336.42 2355.62 37.14 2011-05-01 17:32:32.000 121 33335.91 336.38 2355.60 37.14 2011-05-01 17:32:33.000 121 33335.89 336.36 2355.65 37.14 2011-05-01 17:32:34.000 121 33335.85 336.39 2355.58 37.14 2011-05-01 17:32:35.000 121 33335.90 336.40 2355.49 37.14 2011-05-01 17:32:36.000 121 33335.88 336.38 2355.52 37.14 2011-05-01 17:32:37.000 121 33335.99 336.38 2355.60 37.14 2011-05-01 17:32:38.000 121 33336.00 336.33 2355.53 37.14 2011-05-01 17:32:39.000 121 33335.98 336.32 2355.46 37.14 2011-05-01 17:32:40.000 121 33335.99 336.32 2355.53 37.14 2011-05-01 17:32:41.000 121 33336.03 336.33 2355.46 37.14 2011-05-01 17:32:42.000 121 33335.98 336.32 2355.49 37.14 2011-05-01 17:32:43.000 121 33335.94 336.36 2355.49 37.14 2011-05-01 17:32:44.000 121 33335.96 336.38 2355.36 37.14 2011-05-01 17:32:45.000 121 33335.98 336.37 2355.39 37.14 2011-05-01 17:32:46.000 121 33336.04 336.36 2355.46 37.14 2011-05-01 17:32:47.000 121 33336.04 336.38 2355.48 37.14 2011-05-01 17:32:48.000 121 33336.07 336.37 2355.46 37.14 2011-05-01 17:32:49.000 121 33336.06 336.39 2355.40 37.14 2011-05-01 17:32:50.000 121 33336.07 336.37 2355.45 37.14 2011-05-01 17:32:51.000 121 33336.07 336.36 2355.43 37.14 2011-05-01 17:32:52.000 121 33335.98 336.38 2355.39 37.14 2011-05-01 17:32:53.000 121 33336.04 336.35 2355.47 37.14 2011-05-01 17:32:54.000 121 33335.98 336.37 2355.53 37.14 2011-05-01 17:32:55.000 121 33336.00 336.35 2355.54 37.14 2011-05-01 17:32:56.000 121 33336.10 336.34 2355.40 37.14 2011-05-01 17:32:57.000 121 33336.09 336.31 2355.45 37.14 2011-05-01 17:32:58.000 121 33336.10 336.33 2355.39 37.14 2011-05-01 17:32:59.000 121 33336.22 336.28 2355.40 37.14 2011-05-01 17:33:00.000 121 33336.03 336.24 2355.43 37.14 2011-05-01 17:33:01.000 121 33336.22 336.27 2355.37 37.14 2011-05-01 17:33:02.000 121 33336.14 336.17 2355.39 37.14 2011-05-01 17:33:03.000 121 33336.13 336.18 2355.39 37.14 2011-05-01 17:33:04.000 121 33336.21 336.17 2355.38 37.14 2011-05-01 17:33:05.000 121 33336.28 336.10 2355.39 37.14 2011-05-01 17:33:06.000 121 33336.18 336.07 2355.41 37.14 2011-05-01 17:33:07.000 121 33336.24 336.06 2355.36 37.14 2011-05-01 17:33:08.000 121 33336.19 336.09 2355.44 37.14 2011-05-01 17:33:09.000 121 33336.31 336.06 2355.37 37.14 2011-05-01 17:33:10.000 121 33336.31 336.06 2355.31 37.14 2011-05-01 17:33:11.000 121 33336.32 336.06 2355.37 37.14 2011-05-01 17:33:12.000 121 33336.30 336.02 2355.28 37.14 2011-05-01 17:33:13.000 121 33336.37 336.06 2355.33 37.14 2011-05-01 17:33:14.000 121 33336.38 336.01 2355.32 37.14 2011-05-01 17:33:15.000 121 33336.33 336.02 2355.27 37.14 2011-05-01 17:33:16.000 121 33336.38 336.02 2355.32 37.14 2011-05-01 17:33:17.000 121 33336.38 336.02 2355.32 37.14 2011-05-01 17:33:18.000 121 33336.41 335.99 2355.24 37.14 2011-05-01 17:33:19.000 121 33336.38 336.03 2355.26 37.14 2011-05-01 17:33:20.000 121 33336.47 336.05 2355.30 37.14 2011-05-01 17:33:21.000 121 33336.40 336.09 2355.28 37.14 2011-05-01 17:33:22.000 121 33336.44 336.06 2355.28 37.14 2011-05-01 17:33:23.000 121 33336.42 336.04 2355.30 37.13 2011-05-01 17:33:24.000 121 33336.49 336.02 2355.26 37.13 2011-05-01 17:33:25.000 121 33336.46 336.02 2355.29 37.14 2011-05-01 17:33:26.000 121 33336.49 336.06 2355.33 37.14 2011-05-01 17:33:27.000 121 33336.46 336.02 2355.27 37.14 2011-05-01 17:33:28.000 121 33336.55 336.02 2355.31 37.14 2011-05-01 17:33:29.000 121 33336.56 336.02 2355.22 37.14 2011-05-01 17:33:30.000 121 33336.46 335.98 2355.26 37.13 2011-05-01 17:33:31.000 121 33336.54 335.95 2355.21 37.14 2011-05-01 17:33:32.000 121 33336.62 335.93 2355.21 37.13 2011-05-01 17:33:33.000 121 33336.55 335.92 2355.18 37.14 2011-05-01 17:33:34.000 121 33336.61 335.94 2355.29 37.13 2011-05-01 17:33:35.000 121 33336.66 335.89 2355.17 37.13 2011-05-01 17:33:36.000 121 33336.61 335.92 2355.20 37.13 2011-05-01 17:33:37.000 121 33336.63 335.88 2355.24 37.13 2011-05-01 17:33:38.000 121 33336.70 335.88 2355.19 37.13 2011-05-01 17:33:39.000 121 33336.69 335.82 2355.21 37.13 2011-05-01 17:33:40.000 121 33336.68 335.88 2355.22 37.13 2011-05-01 17:33:41.000 121 33336.77 335.82 2355.06 37.13 2011-05-01 17:33:42.000 121 33336.78 335.84 2355.28 37.14 2011-05-01 17:33:43.000 121 33336.81 335.85 2355.17 37.14 2011-05-01 17:33:44.000 121 33336.83 335.80 2355.11 37.13 2011-05-01 17:33:45.000 121 33336.79 335.77 2355.13 37.13 2011-05-01 17:33:46.000 121 33336.79 335.77 2355.21 37.13 2011-05-01 17:33:47.000 121 33336.82 335.76 2355.22 37.13 2011-05-01 17:33:48.000 121 33336.75 335.76 2355.17 37.13 2011-05-01 17:33:49.000 121 33336.97 335.73 2355.09 37.13 2011-05-01 17:33:50.000 121 33336.94 335.69 2355.17 37.13 2011-05-01 17:33:51.000 121 33336.87 335.70 2355.12 37.13 2011-05-01 17:33:52.000 121 33336.96 335.70 2355.23 37.13 2011-05-01 17:33:53.000 121 33337.00 335.67 2355.15 37.13 2011-05-01 17:33:54.000 121 33336.96 335.64 2355.10 37.13 2011-05-01 17:33:55.000 121 33337.00 335.68 2355.12 37.13 2011-05-01 17:33:56.000 121 33337.01 335.64 2355.11 37.13 2011-05-01 17:33:57.000 121 33336.96 335.58 2355.10 37.13 2011-05-01 17:33:58.000 121 33336.94 335.57 2355.12 37.13 2011-05-01 17:33:59.000 121 33337.00 335.60 2355.14 37.13 2011-05-01 17:34:00.000 121 33336.94 335.62 2355.05 37.14 2011-05-01 17:34:01.000 121 33337.00 335.61 2355.02 37.14 2011-05-01 17:34:02.000 121 33337.09 335.61 2355.06 37.14 2011-05-01 17:34:03.000 121 33336.99 335.63 2355.07 37.14 2011-05-01 17:34:04.000 121 33337.00 335.56 2355.13 37.14 2011-05-01 17:34:05.000 121 33337.04 335.61 2355.04 37.13 2011-05-01 17:34:06.000 121 33337.00 335.59 2355.02 37.13 2011-05-01 17:34:07.000 121 33337.09 335.59 2355.06 37.13 2011-05-01 17:34:08.000 121 33337.04 335.59 2355.03 37.13 2011-05-01 17:34:09.000 121 33337.02 335.59 2354.99 37.13 2011-05-01 17:34:10.000 121 33337.08 335.54 2355.06 37.13 2011-05-01 17:34:11.000 121 33337.07 335.58 2355.05 37.13 2011-05-01 17:34:12.000 121 33337.06 335.59 2355.09 37.13 2011-05-01 17:34:13.000 121 33337.16 335.56 2355.04 37.13 2011-05-01 17:34:14.000 121 33337.11 335.52 2354.92 37.13 2011-05-01 17:34:15.000 121 33337.14 335.51 2354.98 37.13 2011-05-01 17:34:16.000 121 33337.09 335.51 2355.07 37.13 2011-05-01 17:34:17.000 121 33337.11 335.52 2355.03 37.13 2011-05-01 17:34:18.000 121 33337.09 335.51 2354.99 37.13 2011-05-01 17:34:19.000 121 33337.11 335.48 2355.08 37.13 2011-05-01 17:34:20.000 121 33337.14 335.52 2355.02 37.13 2011-05-01 17:34:21.000 121 33337.16 335.48 2354.93 37.13 2011-05-01 17:34:22.000 121 33337.22 335.44 2355.03 37.13 2011-05-01 17:34:23.000 121 33337.16 335.42 2354.99 37.13 2011-05-01 17:34:24.000 121 33337.13 335.43 2354.97 37.13 2011-05-01 17:34:25.000 121 33337.16 335.44 2355.05 37.13 2011-05-01 17:34:26.000 121 33337.14 335.42 2354.96 37.13 2011-05-01 17:34:27.000 121 33337.07 335.46 2355.06 37.13 2011-05-01 17:34:28.000 121 33337.17 335.39 2354.99 37.13 2011-05-01 17:34:29.000 121 33337.22 335.40 2354.99 37.14 2011-05-01 17:34:30.000 121 33337.11 335.40 2354.99 37.14 2011-05-01 17:34:31.000 121 33337.23 335.35 2355.01 37.13 2011-05-01 17:34:32.000 121 33337.26 335.43 2355.02 37.13 2011-05-01 17:34:33.000 121 33337.25 335.41 2354.99 37.13 2011-05-01 17:34:34.000 121 33337.24 335.45 2355.02 37.13 2011-05-01 17:34:35.000 121 33337.16 335.40 2355.02 37.13 2011-05-01 17:34:36.000 121 33337.19 335.41 2354.99 37.13 2011-05-01 17:34:37.000 121 33337.09 335.39 2354.95 37.13 2011-05-01 17:34:38.000 121 33337.19 335.40 2355.05 37.13 2011-05-01 17:34:39.000 121 33337.13 335.40 2354.96 37.13 2011-05-01 17:34:40.000 121 33337.27 335.37 2355.07 37.13 2011-05-01 17:34:41.000 121 33337.23 335.36 2355.05 37.13 2011-05-01 17:34:42.000 121 33337.18 335.36 2355.06 37.13 2011-05-01 17:34:43.000 121 33337.27 335.33 2355.04 37.13 2011-05-01 17:34:44.000 121 33337.34 335.34 2355.08 37.13 2011-05-01 17:34:45.000 121 33337.21 335.33 2355.11 37.13 2011-05-01 17:34:46.000 121 33337.25 335.32 2355.04 37.13 2011-05-01 17:34:47.000 121 33337.18 335.28 2354.97 37.13 2011-05-01 17:34:48.000 121 33337.37 335.29 2355.09 37.13 2011-05-01 17:34:49.000 121 33337.40 335.24 2355.01 37.13 2011-05-01 17:34:50.000 121 33337.33 335.19 2354.98 37.13 2011-05-01 17:34:51.000 121 33337.28 335.24 2354.97 37.13 2011-05-01 17:34:52.000 121 33337.38 335.25 2355.12 37.13 2011-05-01 17:34:53.000 121 33337.42 335.23 2354.94 37.13 2011-05-01 17:34:54.000 121 33337.34 335.18 2354.99 37.13 2011-05-01 17:34:55.000 121 33337.36 335.16 2354.97 37.13 2011-05-01 17:34:56.000 121 33337.36 335.19 2354.99 37.13 2011-05-01 17:34:57.000 121 33337.39 335.19 2354.96 37.13 2011-05-01 17:34:58.000 121 33337.34 335.15 2354.94 37.13 2011-05-01 17:34:59.000 121 33337.36 335.16 2354.90 37.13 2011-05-01 17:35:00.000 121 33337.27 335.15 2354.95 37.13 2011-05-01 17:35:01.000 121 33337.46 335.20 2354.97 37.13 2011-05-01 17:35:02.000 121 33337.37 335.17 2354.96 37.13 2011-05-01 17:35:03.000 121 33337.34 335.16 2354.96 37.13 2011-05-01 17:35:04.000 121 33337.40 335.20 2354.95 37.13 2011-05-01 17:35:05.000 121 33337.36 335.23 2355.01 37.13 2011-05-01 17:35:06.000 121 33337.37 335.17 2354.92 37.13 2011-05-01 17:35:07.000 121 33337.29 335.16 2354.96 37.13 2011-05-01 17:35:08.000 121 33337.40 335.18 2354.98 37.13 2011-05-01 17:35:09.000 121 33337.26 335.18 2354.94 37.13 2011-05-01 17:35:10.000 121 33337.40 335.15 2354.93 37.13 2011-05-01 17:35:11.000 121 33337.36 335.20 2355.00 37.13 2011-05-01 17:35:12.000 121 33337.32 335.12 2355.02 37.13 2011-05-01 17:35:13.000 121 33337.36 335.16 2354.96 37.13 2011-05-01 17:35:14.000 121 33337.28 335.15 2354.92 37.13 2011-05-01 17:35:15.000 121 33337.30 335.15 2354.99 37.13 2011-05-01 17:35:16.000 121 33337.27 335.17 2355.08 37.13 2011-05-01 17:35:17.000 121 33337.28 335.10 2354.89 37.13 2011-05-01 17:35:18.000 121 33337.32 335.13 2355.02 37.13 2011-05-01 17:35:19.000 121 33337.21 335.13 2354.94 37.13 2011-05-01 17:35:20.000 121 33337.34 335.14 2355.00 37.13 2011-05-01 17:35:21.000 121 33337.27 335.09 2354.97 37.13 2011-05-01 17:35:22.000 121 33337.21 335.12 2354.94 37.13 2011-05-01 17:35:23.000 121 33337.20 335.11 2354.99 37.13 2011-05-01 17:35:24.000 121 33337.14 335.09 2355.02 37.13 2011-05-01 17:35:25.000 121 33337.28 335.09 2355.02 37.13 2011-05-01 17:35:26.000 121 33337.19 335.07 2355.02 37.13 2011-05-01 17:35:27.000 121 33337.20 335.08 2355.01 37.13 2011-05-01 17:35:28.000 121 33337.13 335.11 2355.06 37.13 2011-05-01 17:35:29.000 121 33337.18 335.03 2355.03 37.13 2011-05-01 17:35:30.000 121 33337.14 335.04 2354.95 37.13 2011-05-01 17:35:31.000 121 33337.21 335.04 2355.05 37.13 2011-05-01 17:35:32.000 121 33337.15 335.04 2355.04 37.13 2011-05-01 17:35:33.000 121 33337.14 335.02 2355.09 37.13 2011-05-01 17:35:34.000 121 33337.09 335.00 2355.04 37.13 2011-05-01 17:35:35.000 121 33337.14 334.95 2354.98 37.13 2011-05-01 17:35:36.000 121 33337.19 334.98 2355.08 37.13 2011-05-01 17:35:37.000 121 33337.15 334.98 2355.05 37.13 2011-05-01 17:35:38.000 121 33337.27 334.99 2355.08 37.13 2011-05-01 17:35:39.000 121 33337.09 335.01 2355.04 37.13 2011-05-01 17:35:40.000 121 33337.11 334.96 2355.08 37.13 2011-05-01 17:35:41.000 121 33337.12 334.99 2355.03 37.13 2011-05-01 17:35:42.000 121 33337.15 334.96 2355.05 37.13 2011-05-01 17:35:43.000 121 33337.06 334.95 2355.08 37.13 2011-05-01 17:35:44.000 121 33337.08 334.94 2355.00 37.13 2011-05-01 17:35:45.000 121 33337.12 334.92 2355.05 37.13 2011-05-01 17:35:46.000 121 33337.11 334.93 2355.09 37.13 2011-05-01 17:35:47.000 121 33337.09 334.92 2355.16 37.13 2011-05-01 17:35:48.000 121 33336.99 334.94 2355.11 37.13 2011-05-01 17:35:49.000 121 33337.09 334.93 2355.08 37.13 2011-05-01 17:35:50.000 121 33337.03 334.89 2355.03 37.13 2011-05-01 17:35:51.000 121 33337.04 334.88 2355.09 37.13 2011-05-01 17:35:52.000 121 33337.09 334.85 2355.09 37.13 2011-05-01 17:35:53.000 121 33337.06 334.85 2355.05 37.13 2011-05-01 17:35:54.000 121 33336.97 334.88 2355.06 37.13 2011-05-01 17:35:55.000 121 33337.04 334.89 2355.14 37.13 2011-05-01 17:35:56.000 121 33337.12 334.89 2355.03 37.13 2011-05-01 17:35:57.000 121 33337.03 334.88 2355.08 37.13 2011-05-01 17:35:58.000 121 33337.02 334.92 2355.03 37.13 2011-05-01 17:35:59.000 121 33336.97 334.89 2355.08 37.13 2011-05-01 17:36:00.000 121 33336.91 334.88 2355.08 37.13 2011-05-01 17:36:01.000 121 33336.99 334.87 2355.04 37.13 2011-05-01 17:36:02.000 121 33336.94 334.86 2355.08 37.13 2011-05-01 17:36:03.000 121 33336.93 334.88 2355.05 37.13 2011-05-01 17:36:04.000 121 33336.91 334.84 2355.11 37.13 2011-05-01 17:36:05.000 121 33336.93 334.86 2355.12 37.13 2011-05-01 17:36:06.000 121 33336.94 334.85 2355.12 37.13 2011-05-01 17:36:07.000 121 33336.85 334.85 2355.14 37.13 2011-05-01 17:36:08.000 121 33336.96 334.89 2355.09 37.13 2011-05-01 17:36:09.000 121 33336.89 334.88 2355.19 37.13 2011-05-01 17:36:10.000 121 33336.96 334.85 2355.10 37.13 2011-05-01 17:36:11.000 121 33336.91 334.82 2355.11 37.13 2011-05-01 17:36:12.000 121 33336.90 334.83 2355.06 37.13 2011-05-01 17:36:13.000 121 33336.98 334.82 2355.08 37.13 2011-05-01 17:36:14.000 121 33336.94 334.82 2355.18 37.13 2011-05-01 17:36:15.000 121 33336.89 334.85 2355.18 37.13 2011-05-01 17:36:16.000 121 33336.96 334.78 2355.09 37.13 2011-05-01 17:36:17.000 121 33336.91 334.75 2355.09 37.13 2011-05-01 17:36:18.000 121 33336.84 334.73 2355.14 37.13 2011-05-01 17:36:19.000 121 33336.88 334.74 2355.05 37.13 2011-05-01 17:36:20.000 121 33336.93 334.74 2355.17 37.13 2011-05-01 17:36:21.000 121 33336.81 334.72 2355.12 37.13 2011-05-01 17:36:22.000 121 33336.79 334.73 2355.13 37.13 2011-05-01 17:36:23.000 121 33336.87 334.75 2355.24 37.13 2011-05-01 17:36:24.000 121 33336.76 334.71 2355.18 37.13 2011-05-01 17:36:25.000 121 33336.87 334.72 2355.11 37.13 2011-05-01 17:36:26.000 121 33336.82 334.70 2355.18 37.13 2011-05-01 17:36:27.000 121 33336.82 334.70 2355.16 37.13 2011-05-01 17:36:28.000 121 33336.81 334.71 2355.22 37.13 2011-05-01 17:36:29.000 121 33336.77 334.73 2355.17 37.13 2011-05-01 17:36:30.000 121 33336.67 334.72 2355.14 37.13 2011-05-01 17:36:31.000 121 33336.84 334.70 2355.22 37.13 2011-05-01 17:36:32.000 121 33336.68 334.68 2355.07 37.13 2011-05-01 17:36:33.000 121 33336.74 334.65 2355.05 37.13 2011-05-01 17:36:34.000 121 33336.77 334.68 2355.15 37.13 2011-05-01 17:36:35.000 121 33336.73 334.63 2355.24 37.13 2011-05-01 17:36:36.000 121 33336.77 334.67 2355.12 37.13 2011-05-01 17:36:37.000 121 33336.70 334.65 2355.13 37.13 2011-05-01 17:36:38.000 121 33336.81 334.63 2355.17 37.13 2011-05-01 17:36:39.000 121 33336.77 334.60 2355.18 37.13 2011-05-01 17:36:40.000 121 33336.82 334.68 2355.19 37.13 2011-05-01 17:36:41.000 121 33336.71 334.58 2355.16 37.13 2011-05-01 17:36:42.000 121 33336.76 334.63 2355.18 37.13 2011-05-01 17:36:43.000 121 33336.75 334.58 2355.17 37.13 2011-05-01 17:36:44.000 121 33336.65 334.57 2355.06 37.13 2011-05-01 17:36:45.000 121 33336.75 334.52 2355.11 37.13 2011-05-01 17:36:46.000 121 33336.66 334.54 2355.20 37.13 2011-05-01 17:36:47.000 121 33336.68 334.49 2355.14 37.13 2011-05-01 17:36:48.000 121 33336.65 334.53 2355.05 37.13 2011-05-01 17:36:49.000 121 33336.65 334.52 2355.15 37.13 2011-05-01 17:36:50.000 121 33336.80 334.48 2355.19 37.13 2011-05-01 17:36:51.000 121 33336.69 334.46 2355.19 37.13 2011-05-01 17:36:52.000 121 33336.71 334.48 2355.14 37.13 2011-05-01 17:36:53.000 121 33336.62 334.47 2355.16 37.13 2011-05-01 17:36:54.000 121 33336.66 334.45 2355.14 37.13 2011-05-01 17:36:55.000 121 33336.71 334.45 2355.15 37.13 2011-05-01 17:36:56.000 121 33336.69 334.40 2355.14 37.13 2011-05-01 17:36:57.000 121 33336.57 334.40 2355.08 37.13 2011-05-01 17:36:58.000 121 33336.62 334.39 2355.12 37.13 2011-05-01 17:36:59.000 121 33336.63 334.39 2355.17 37.13 2011-05-01 17:37:00.000 121 33336.60 334.43 2355.15 37.13 2011-05-01 17:37:01.000 121 33336.63 334.39 2355.09 37.13 2011-05-01 17:37:02.000 121 33336.68 334.39 2355.16 37.13 2011-05-01 17:37:03.000 121 33336.55 334.38 2355.12 37.13 2011-05-01 17:37:04.000 121 33336.64 334.40 2355.11 37.13 2011-05-01 17:37:05.000 121 33336.67 334.39 2355.11 37.13 2011-05-01 17:37:06.000 121 33336.62 334.32 2355.22 37.13 2011-05-01 17:37:07.000 121 33336.62 334.33 2355.26 37.13 2011-05-01 17:37:08.000 121 33336.70 334.32 2355.09 37.13 2011-05-01 17:37:09.000 121 33336.59 334.31 2355.08 37.13 2011-05-01 17:37:10.000 121 33336.62 334.27 2355.14 37.13 2011-05-01 17:37:11.000 121 33336.59 334.27 2355.12 37.13 2011-05-01 17:37:12.000 121 33336.47 334.28 2355.21 37.13 2011-05-01 17:37:13.000 121 33336.65 334.29 2355.14 37.13 2011-05-01 17:37:14.000 121 33336.57 334.25 2355.20 37.13 2011-05-01 17:37:15.000 121 33336.52 334.23 2355.15 37.13 2011-05-01 17:37:16.000 121 33336.59 334.19 2355.11 37.13 2011-05-01 17:37:17.000 121 33336.57 334.25 2355.09 37.13 2011-05-01 17:37:18.000 121 33336.48 334.25 2355.09 37.13 2011-05-01 17:37:19.000 121 33336.58 334.20 2355.05 37.13 2011-05-01 17:37:20.000 121 33336.56 334.16 2355.12 37.13 2011-05-01 17:37:21.000 121 33336.57 334.14 2355.16 37.13 2011-05-01 17:37:22.000 121 33336.54 334.15 2355.12 37.13 2011-05-01 17:37:23.000 121 33336.62 334.13 2354.99 37.13 2011-05-01 17:37:24.000 121 33336.58 334.12 2355.06 37.13 2011-05-01 17:37:25.000 121 33336.55 334.15 2355.10 37.13 2011-05-01 17:37:26.000 121 33336.54 334.11 2355.09 37.13 2011-05-01 17:37:27.000 121 33336.53 334.11 2355.12 37.13 2011-05-01 17:37:28.000 121 33336.54 334.12 2355.08 37.13 2011-05-01 17:37:29.000 121 33336.45 334.10 2355.12 37.13 2011-05-01 17:37:30.000 121 33336.36 334.12 2355.14 37.13 2011-05-01 17:37:31.000 121 33336.49 334.12 2355.06 37.13 2011-05-01 17:37:32.000 121 33336.41 334.15 2355.02 37.13 2011-05-01 17:37:33.000 121 33336.39 334.13 2355.05 37.13 2011-05-01 17:37:34.000 121 33336.50 334.07 2355.04 37.13 2011-05-01 17:37:35.000 121 33336.39 334.12 2355.11 37.13 2011-05-01 17:37:36.000 121 33336.29 334.07 2355.10 37.13 2011-05-01 17:37:37.000 121 33336.42 334.08 2355.14 37.13 2011-05-01 17:37:38.000 121 33336.31 334.07 2355.05 37.13 2011-05-01 17:37:39.000 121 33336.32 334.04 2355.02 37.13 2011-05-01 17:37:40.000 121 33336.43 334.04 2355.01 37.13 2011-05-01 17:37:41.000 121 33336.35 334.04 2355.12 37.13 2011-05-01 17:37:42.000 121 33336.43 334.06 2355.06 37.13 2011-05-01 17:37:43.000 121 33336.35 334.07 2355.01 37.13 2011-05-01 17:37:44.000 121 33336.37 334.04 2355.06 37.13 2011-05-01 17:37:45.000 121 33336.28 334.04 2355.05 37.13 2011-05-01 17:37:46.000 121 33336.37 334.06 2355.02 37.13 2011-05-01 17:37:47.000 121 33336.34 334.02 2355.09 37.13 2011-05-01 17:37:48.000 121 33336.35 334.02 2355.09 37.13 2011-05-01 17:37:49.000 121 33336.29 333.97 2355.03 37.13 2011-05-01 17:37:50.000 121 33336.37 334.01 2355.02 37.13 2011-05-01 17:37:51.000 121 33336.28 333.99 2355.05 37.13 2011-05-01 17:37:52.000 121 33336.34 334.02 2355.01 37.13 2011-05-01 17:37:53.000 121 33336.34 334.01 2355.04 37.13 2011-05-01 17:37:54.000 121 33336.35 333.98 2355.09 37.13 2011-05-01 17:37:55.000 121 33336.31 333.96 2354.99 37.13 2011-05-01 17:37:56.000 121 33336.43 333.95 2355.02 37.13 2011-05-01 17:37:57.000 121 33336.32 333.93 2355.09 37.13 2011-05-01 17:37:58.000 121 33336.28 333.94 2355.09 37.13 2011-05-01 17:37:59.000 121 33336.24 333.94 2355.10 37.13 2011-05-01 17:38:00.000 121 33336.26 333.87 2355.01 37.13 2011-05-01 17:38:01.000 121 33336.33 333.94 2355.08 37.13 2011-05-01 17:38:02.000 121 33336.18 333.88 2355.03 37.13 2011-05-01 17:38:03.000 121 33336.25 333.89 2355.12 37.13 2011-05-01 17:38:04.000 121 33336.15 333.83 2354.95 37.13 2011-05-01 17:38:05.000 121 33336.28 333.88 2355.01 37.13 2011-05-01 17:38:06.000 121 33336.18 333.87 2354.99 37.13 2011-05-01 17:38:07.000 121 33336.29 333.90 2355.11 37.13 2011-05-01 17:38:08.000 121 33336.17 333.88 2355.03 37.13 2011-05-01 17:38:09.000 121 33336.11 333.85 2355.09 37.13 2011-05-01 17:38:10.000 121 33336.17 333.87 2355.05 37.13 2011-05-01 17:38:11.000 121 33336.13 333.86 2355.07 37.13 2011-05-01 17:38:12.000 121 33336.12 333.88 2355.05 37.13 2011-05-01 17:38:13.000 121 33336.13 333.85 2354.98 37.13 2011-05-01 17:38:14.000 121 33336.04 333.87 2355.08 37.13 2011-05-01 17:38:15.000 121 33336.14 333.81 2354.96 37.13 2011-05-01 17:38:16.000 121 33336.04 333.81 2354.97 37.13 2011-05-01 17:38:17.000 121 33336.18 333.82 2355.09 37.13 2011-05-01 17:38:18.000 121 33336.12 333.83 2355.07 37.13 2011-05-01 17:38:19.000 121 33336.12 333.82 2355.13 37.13 2011-05-01 17:38:20.000 121 33336.09 333.83 2354.95 37.13 2011-05-01 17:38:21.000 121 33336.09 333.79 2355.01 37.13 2011-05-01 17:38:22.000 121 33335.99 333.76 2355.01 37.13 2011-05-01 17:38:23.000 121 33336.06 333.79 2355.08 37.13 2011-05-01 17:38:24.000 121 33336.12 333.81 2355.06 37.13 2011-05-01 17:38:25.000 121 33336.16 333.76 2355.03 37.13 2011-05-01 17:38:26.000 121 33335.98 333.77 2355.09 37.13 2011-05-01 17:38:27.000 121 33336.04 333.80 2355.11 37.13 2011-05-01 17:38:28.000 121 33335.98 333.80 2355.05 37.13 2011-05-01 17:38:29.000 121 33335.89 333.75 2355.04 37.13 2011-05-01 17:38:30.000 121 33335.94 333.80 2355.04 37.13 2011-05-01 17:38:31.000 121 33336.03 333.78 2355.04 37.13 2011-05-01 17:38:32.000 121 33335.93 333.77 2355.07 37.13 2011-05-01 17:38:33.000 121 33335.99 333.74 2355.02 37.13 2011-05-01 17:38:34.000 121 33335.91 333.77 2355.03 37.13 2011-05-01 17:38:35.000 121 33335.88 333.74 2355.02 37.13 2011-05-01 17:38:36.000 121 33335.83 333.76 2355.05 37.13 2011-05-01 17:38:37.000 121 33335.83 333.73 2355.02 37.13 2011-05-01 17:38:38.000 121 33335.78 333.71 2355.01 37.13 2011-05-01 17:38:39.000 121 33335.76 333.75 2355.03 37.13 2011-05-01 17:38:40.000 121 33335.82 333.71 2355.00 37.13 2011-05-01 17:38:41.000 121 33335.79 333.72 2355.03 37.13 2011-05-01 17:38:42.000 121 33335.81 333.74 2355.02 37.13 2011-05-01 17:38:43.000 121 33335.79 333.74 2355.06 37.13 2011-05-01 17:38:44.000 121 33335.68 333.74 2355.07 37.13 2011-05-01 17:38:45.000 121 33335.73 333.71 2355.10 37.13 2011-05-01 17:38:46.000 121 33335.73 333.69 2355.08 37.13 2011-05-01 17:38:47.000 121 33335.68 333.73 2355.13 37.13 2011-05-01 17:38:48.000 121 33335.69 333.70 2355.06 37.13 2011-05-01 17:38:49.000 121 33335.79 333.69 2355.04 37.13 2011-05-01 17:38:50.000 121 33335.53 333.69 2355.13 37.13 2011-05-01 17:38:51.000 121 33335.54 333.68 2355.01 37.13 2011-05-01 17:38:52.000 121 33335.63 333.66 2355.06 37.13 2011-05-01 17:38:53.000 121 33335.59 333.63 2355.12 37.13 2011-05-01 17:38:54.000 121 33335.66 333.64 2355.12 37.13 2011-05-01 17:38:55.000 121 33335.66 333.62 2355.12 37.13 2011-05-01 17:38:56.000 121 33335.53 333.64 2355.14 37.13 2011-05-01 17:38:57.000 121 33335.57 333.62 2355.01 37.13 2011-05-01 17:38:58.000 121 33335.49 333.61 2355.03 37.13 2011-05-01 17:38:59.000 121 33335.48 333.64 2355.10 37.13 2011-05-01 17:39:00.000 121 33335.50 333.61 2355.08 37.13 2011-05-01 17:39:01.000 121 33335.53 333.61 2354.99 37.13 2011-05-01 17:39:02.000 121 33335.47 333.63 2355.00 37.13 2011-05-01 17:39:03.000 121 33335.43 333.61 2355.03 37.13 2011-05-01 17:39:04.000 121 33335.47 333.62 2355.05 37.13 2011-05-01 17:39:05.000 121 33335.44 333.61 2355.03 37.13 2011-05-01 17:39:06.000 121 33335.51 333.63 2355.05 37.13 2011-05-01 17:39:07.000 121 33335.44 333.62 2355.05 37.13 2011-05-01 17:39:08.000 121 33335.39 333.63 2355.01 37.13 2011-05-01 17:39:09.000 121 33335.52 333.63 2355.07 37.13 2011-05-01 17:39:10.000 121 33335.44 333.60 2355.08 37.13 2011-05-01 17:39:11.000 121 33335.44 333.58 2355.05 37.13 2011-05-01 17:39:12.000 121 33335.39 333.61 2355.03 37.13 2011-05-01 17:39:13.000 121 33335.42 333.60 2355.07 37.13 2011-05-01 17:39:14.000 121 33335.42 333.55 2355.08 37.13 2011-05-01 17:39:15.000 121 33335.33 333.57 2355.06 37.13 2011-05-01 17:39:16.000 121 33335.40 333.54 2355.14 37.13 2011-05-01 17:39:17.000 121 33335.34 333.55 2355.08 37.13 2011-05-01 17:39:18.000 121 33335.45 333.50 2355.04 37.13 2011-05-01 17:39:19.000 121 33335.40 333.55 2355.08 37.13 2011-05-01 17:39:20.000 121 33335.29 333.52 2355.08 37.13 2011-05-01 17:39:21.000 121 33335.35 333.55 2355.09 37.13 2011-05-01 17:39:22.000 121 33335.30 333.54 2355.06 37.13 2011-05-01 17:39:23.000 121 33335.33 333.52 2355.06 37.13 2011-05-01 17:39:24.000 121 33335.38 333.51 2355.01 37.13 2011-05-01 17:39:25.000 121 33335.32 333.53 2355.01 37.13 2011-05-01 17:39:26.000 121 33335.33 333.50 2355.06 37.13 2011-05-01 17:39:27.000 121 33335.28 333.50 2355.05 37.13 2011-05-01 17:39:28.000 121 33335.27 333.46 2355.01 37.13 2011-05-01 17:39:29.000 121 33335.35 333.51 2355.05 37.13 2011-05-01 17:39:30.000 121 33335.39 333.50 2355.06 37.13 2011-05-01 17:39:31.000 121 33335.42 333.48 2355.06 37.13 2011-05-01 17:39:32.000 121 33335.22 333.44 2355.07 37.13 2011-05-01 17:39:33.000 121 33335.35 333.46 2355.06 37.13 2011-05-01 17:39:34.000 121 33335.28 333.46 2355.05 37.13 2011-05-01 17:39:35.000 121 33335.28 333.46 2354.98 37.13 2011-05-01 17:39:36.000 121 33335.29 333.45 2355.02 37.13 2011-05-01 17:39:37.000 121 33335.32 333.44 2355.01 37.13 2011-05-01 17:39:38.000 121 33335.25 333.49 2354.99 37.13 2011-05-01 17:39:39.000 121 33335.31 333.47 2354.98 37.13 2011-05-01 17:39:40.000 121 33335.29 333.44 2354.98 37.13 2011-05-01 17:39:41.000 121 33335.33 333.46 2355.07 37.13 2011-05-01 17:39:42.000 121 33335.29 333.40 2354.95 37.13 2011-05-01 17:39:43.000 121 33335.23 333.38 2354.96 37.13 2011-05-01 17:39:44.000 121 33335.36 333.44 2355.10 37.13 2011-05-01 17:39:45.000 121 33335.39 333.44 2354.98 37.13 2011-05-01 17:39:46.000 121 33335.33 333.39 2354.98 37.13 2011-05-01 17:39:47.000 121 33335.37 333.38 2354.98 37.13 2011-05-01 17:39:48.000 121 33335.28 333.40 2354.89 37.13 2011-05-01 17:39:49.000 121 33335.41 333.35 2355.00 37.13 2011-05-01 17:39:50.000 121 33335.38 333.37 2354.98 37.13 2011-05-01 17:39:51.000 121 33335.47 333.37 2354.96 37.13 2011-05-01 17:39:52.000 121 33335.39 333.34 2354.96 37.13 2011-05-01 17:39:53.000 121 33335.33 333.32 2355.02 37.13 2011-05-01 17:39:54.000 121 33335.36 333.36 2354.90 37.13 2011-05-01 17:39:55.000 121 33335.38 333.32 2354.89 37.13 2011-05-01 17:39:56.000 121 33335.34 333.34 2354.92 37.13 2011-05-01 17:39:57.000 121 33335.29 333.36 2354.95 37.13 2011-05-01 17:39:58.000 121 33335.31 333.34 2354.99 37.13 2011-05-01 17:39:59.000 121 33335.37 333.36 2355.06 37.13 2011-05-01 17:40:00.000 121 33335.30 333.35 2355.01 37.13 2011-05-01 17:40:01.000 121 33335.26 333.35 2354.95 37.13 2011-05-01 17:40:02.000 121 33335.34 333.32 2355.02 37.13 2011-05-01 17:40:03.000 121 33335.38 333.37 2354.96 37.13 2011-05-01 17:40:04.000 121 33335.38 333.37 2354.94 37.13 2011-05-01 17:40:05.000 121 33335.38 333.36 2355.01 37.13 2011-05-01 17:40:06.000 121 33335.33 333.36 2354.89 37.13 2011-05-01 17:40:07.000 121 33335.39 333.36 2354.94 37.13 2011-05-01 17:40:08.000 121 33335.29 333.28 2354.87 37.13 2011-05-01 17:40:09.000 121 33335.36 333.34 2355.05 37.13 2011-05-01 17:40:10.000 121 33335.29 333.33 2354.93 37.13 2011-05-01 17:40:11.000 121 33335.35 333.32 2355.02 37.13 2011-05-01 17:40:12.000 121 33335.36 333.30 2355.00 37.13 2011-05-01 17:40:13.000 121 33335.43 333.34 2354.96 37.13 2011-05-01 17:40:14.000 121 33335.22 333.32 2354.95 37.13 2011-05-01 17:40:15.000 121 33335.35 333.33 2354.94 37.13 2011-05-01 17:40:16.000 121 33335.39 333.31 2354.87 37.13 2011-05-01 17:40:17.000 121 33335.33 333.27 2354.97 37.13 2011-05-01 17:40:18.000 121 33335.31 333.32 2354.93 37.13 2011-05-01 17:40:19.000 121 33335.32 333.26 2354.86 37.13 2011-05-01 17:40:20.000 121 33335.44 333.34 2354.88 37.13 2011-05-01 17:40:21.000 121 33335.47 333.28 2354.91 37.13 2011-05-01 17:40:22.000 121 33335.42 333.27 2354.89 37.13 2011-05-01 17:40:23.000 121 33335.35 333.30 2354.87 37.13 2011-05-01 17:40:24.000 121 33335.38 333.32 2354.95 37.13 2011-05-01 17:40:25.000 121 33335.52 333.29 2354.82 37.13 2011-05-01 17:40:26.000 121 33335.38 333.28 2354.87 37.13 2011-05-01 17:40:27.000 121 33335.45 333.30 2354.87 37.13 2011-05-01 17:40:28.000 121 33335.43 333.28 2354.87 37.13 2011-05-01 17:40:29.000 121 33335.41 333.28 2354.93 37.13 2011-05-01 17:40:30.000 121 33335.49 333.28 2354.80 37.13 2011-05-01 17:40:31.000 121 33335.54 333.28 2354.83 37.13 2011-05-01 17:40:32.000 121 33335.35 333.28 2354.91 37.13 2011-05-01 17:40:33.000 121 33335.38 333.26 2354.89 37.13 2011-05-01 17:40:34.000 121 33335.37 333.22 2354.90 37.13 2011-05-01 17:40:35.000 121 33335.43 333.30 2354.83 37.13 2011-05-01 17:40:36.000 121 33335.39 333.29 2354.91 37.13 2011-05-01 17:40:37.000 121 33335.41 333.28 2354.84 37.13 2011-05-01 17:40:38.000 121 33335.33 333.25 2354.90 37.13 2011-05-01 17:40:39.000 121 33335.38 333.25 2354.81 37.13 2011-05-01 17:40:40.000 121 33335.42 333.24 2354.90 37.13 2011-05-01 17:40:41.000 121 33335.42 333.23 2354.83 37.13 2011-05-01 17:40:42.000 121 33335.45 333.23 2354.95 37.13 2011-05-01 17:40:43.000 121 33335.38 333.24 2354.91 37.13 2011-05-01 17:40:44.000 121 33335.44 333.24 2354.91 37.13 2011-05-01 17:40:45.000 121 33335.39 333.30 2354.83 37.13 2011-05-01 17:40:46.000 121 33335.33 333.27 2354.81 37.13 2011-05-01 17:40:47.000 121 33335.35 333.26 2354.86 37.13 2011-05-01 17:40:48.000 121 33335.39 333.30 2354.91 37.13 2011-05-01 17:40:49.000 121 33335.38 333.27 2354.86 37.13 2011-05-01 17:40:50.000 121 33335.32 333.29 2354.86 37.13 2011-05-01 17:40:51.000 121 33335.47 333.26 2354.80 37.13 2011-05-01 17:40:52.000 121 33335.42 333.24 2354.86 37.13 2011-05-01 17:40:53.000 121 33335.36 333.30 2354.84 37.13 2011-05-01 17:40:54.000 121 33335.35 333.28 2354.84 37.13 2011-05-01 17:40:55.000 121 33335.34 333.27 2354.87 37.13 2011-05-01 17:40:56.000 121 33335.33 333.26 2354.90 37.13 2011-05-01 17:40:57.000 121 33335.31 333.27 2354.88 37.13 2011-05-01 17:40:58.000 121 33335.35 333.24 2354.82 37.13 2011-05-01 17:40:59.000 121 33335.43 333.26 2354.84 37.13 2011-05-01 17:41:00.000 121 33335.33 333.28 2354.87 37.13 2011-05-01 17:41:01.000 121 33335.38 333.30 2354.87 37.13 2011-05-01 17:41:02.000 121 33335.44 333.28 2354.83 37.13 2011-05-01 17:41:03.000 121 33335.37 333.28 2354.96 37.13 2011-05-01 17:41:04.000 121 33335.42 333.25 2354.89 37.13 2011-05-01 17:41:05.000 121 33335.41 333.20 2354.90 37.13 2011-05-01 17:41:06.000 121 33335.41 333.25 2354.99 37.13 2011-05-01 17:41:07.000 121 33335.42 333.25 2354.96 37.13 2011-05-01 17:41:08.000 121 33335.35 333.21 2354.88 37.13 2011-05-01 17:41:09.000 121 33335.35 333.22 2354.87 37.13 2011-05-01 17:41:10.000 121 33335.38 333.21 2354.91 37.13 2011-05-01 17:41:11.000 121 33335.34 333.24 2354.85 37.13 2011-05-01 17:41:12.000 121 33335.39 333.20 2354.87 37.13 2011-05-01 17:41:13.000 121 33335.43 333.22 2354.95 37.13 2011-05-01 17:41:14.000 121 33335.33 333.22 2354.87 37.13 2011-05-01 17:41:15.000 121 33335.47 333.20 2354.91 37.13 2011-05-01 17:41:16.000 121 33335.35 333.23 2354.84 37.13 2011-05-01 17:41:17.000 121 33335.42 333.17 2354.86 37.13 2011-05-01 17:41:18.000 121 33335.48 333.18 2354.83 37.13 2011-05-01 17:41:19.000 121 33335.42 333.21 2354.91 37.13 2011-05-01 17:41:20.000 121 33335.42 333.22 2354.90 37.13 2011-05-01 17:41:21.000 121 33335.43 333.19 2354.84 37.13 2011-05-01 17:41:22.000 121 33335.41 333.17 2354.85 37.13 2011-05-01 17:41:23.000 121 33335.38 333.17 2354.94 37.13 2011-05-01 17:41:24.000 121 33335.36 333.21 2354.89 37.13 2011-05-01 17:41:25.000 121 33335.28 333.13 2354.90 37.13 2011-05-01 17:41:26.000 121 33335.39 333.21 2354.83 37.13 2011-05-01 17:41:27.000 121 33335.46 333.18 2354.89 37.13 2011-05-01 17:41:28.000 121 33335.47 333.19 2354.85 37.13 2011-05-01 17:41:29.000 121 33335.51 333.19 2354.83 37.13 2011-05-01 17:41:30.000 121 33335.52 333.22 2354.90 37.13 2011-05-01 17:41:31.000 121 33335.49 333.17 2354.74 37.13 2011-05-01 17:41:32.000 121 33335.37 333.21 2354.86 37.13 2011-05-01 17:41:33.000 121 33335.57 333.23 2354.86 37.13 2011-05-01 17:41:34.000 121 33335.38 333.21 2354.92 37.13 2011-05-01 17:41:35.000 121 33335.44 333.20 2354.89 37.13 2011-05-01 17:41:36.000 121 33335.42 333.19 2354.91 37.13 2011-05-01 17:41:37.000 121 33335.37 333.24 2354.86 37.13 2011-05-01 17:41:38.000 121 33335.48 333.21 2354.87 37.13 2011-05-01 17:41:39.000 121 33335.48 333.20 2354.79 37.13 2011-05-01 17:41:40.000 121 33335.45 333.17 2354.86 37.13 2011-05-01 17:41:41.000 121 33335.42 333.20 2354.90 37.13 2011-05-01 17:41:42.000 121 33335.46 333.21 2354.90 37.13 2011-05-01 17:41:43.000 121 33335.41 333.21 2354.81 37.13 2011-05-01 17:41:44.000 121 33335.50 333.16 2354.79 37.13 2011-05-01 17:41:45.000 121 33335.48 333.20 2354.84 37.13 2011-05-01 17:41:46.000 121 33335.45 333.20 2354.80 37.13 2011-05-01 17:41:47.000 121 33335.46 333.21 2354.83 37.13 2011-05-01 17:41:48.000 121 33335.48 333.18 2354.91 37.13 2011-05-01 17:41:49.000 121 33335.49 333.22 2354.87 37.13 2011-05-01 17:41:50.000 121 33335.44 333.19 2354.84 37.13 2011-05-01 17:41:51.000 121 33335.36 333.17 2354.89 37.13 2011-05-01 17:41:52.000 121 33335.42 333.17 2354.87 37.13 2011-05-01 17:41:53.000 121 33335.42 333.11 2354.84 37.13 2011-05-01 17:41:54.000 121 33335.51 333.16 2354.86 37.13 2011-05-01 17:41:55.000 121 33335.36 333.19 2354.86 37.13 2011-05-01 17:41:56.000 121 33335.43 333.22 2354.82 37.13 2011-05-01 17:41:57.000 121 33335.42 333.19 2354.93 37.13 2011-05-01 17:41:58.000 121 33335.41 333.21 2354.90 37.13 2011-05-01 17:41:59.000 121 33335.42 333.17 2354.85 37.13 2011-05-01 17:42:00.000 121 33335.35 333.18 2354.88 37.13 2011-05-01 17:42:01.000 121 33335.43 333.19 2354.83 37.13 2011-05-01 17:42:02.000 121 33335.21 333.22 2354.88 37.13 2011-05-01 17:42:03.000 121 33335.38 333.23 2354.85 37.13 2011-05-01 17:42:04.000 121 33335.36 333.21 2354.91 37.13 2011-05-01 17:42:05.000 121 33335.35 333.21 2354.93 37.13 2011-05-01 17:42:06.000 121 33335.38 333.22 2354.85 37.13 2011-05-01 17:42:07.000 121 33335.36 333.22 2354.82 37.13 2011-05-01 17:42:08.000 121 33335.36 333.19 2354.83 37.13 2011-05-01 17:42:09.000 121 33335.42 333.22 2354.80 37.13 2011-05-01 17:42:10.000 121 33335.37 333.19 2354.74 37.13 2011-05-01 17:42:11.000 121 33335.32 333.24 2354.95 37.13 2011-05-01 17:42:12.000 121 33335.27 333.24 2354.88 37.13 2011-05-01 17:42:13.000 121 33335.29 333.25 2354.89 37.13 2011-05-01 17:42:14.000 121 33335.32 333.20 2354.95 37.13 2011-05-01 17:42:15.000 121 33335.30 333.24 2354.87 37.13 2011-05-01 17:42:16.000 121 33335.32 333.22 2354.87 37.13 2011-05-01 17:42:17.000 121 33335.41 333.25 2354.91 37.13 2011-05-01 17:42:18.000 121 33335.30 333.22 2354.83 37.13 2011-05-01 17:42:19.000 121 33335.19 333.26 2354.89 37.13 2011-05-01 17:42:20.000 121 33335.34 333.27 2354.86 37.13 2011-05-01 17:42:21.000 121 33335.29 333.32 2354.89 37.13 2011-05-01 17:42:22.000 121 33335.25 333.29 2354.89 37.13 2011-05-01 17:42:23.000 121 33335.30 333.20 2354.81 37.13 2011-05-01 17:42:24.000 121 33335.38 333.29 2354.82 37.13 2011-05-01 17:42:25.000 121 33335.36 333.26 2354.88 37.13 2011-05-01 17:42:26.000 121 33335.20 333.29 2354.80 37.13 2011-05-01 17:42:27.000 121 33335.24 333.30 2354.90 37.13 2011-05-01 17:42:28.000 121 33335.18 333.32 2354.89 37.13 2011-05-01 17:42:29.000 121 33335.23 333.29 2354.95 37.13 2011-05-01 17:42:30.000 121 33335.23 333.28 2354.83 37.13 2011-05-01 17:42:31.000 121 33335.26 333.27 2354.88 37.13 2011-05-01 17:42:32.000 121 33335.20 333.31 2354.86 37.13 2011-05-01 17:42:33.000 121 33335.13 333.31 2354.90 37.13 2011-05-01 17:42:34.000 121 33335.23 333.26 2354.87 37.13 2011-05-01 17:42:35.000 121 33335.28 333.30 2354.99 37.13 2011-05-01 17:42:36.000 121 33335.25 333.35 2354.94 37.13 2011-05-01 17:42:37.000 121 33335.16 333.30 2354.86 37.13 2011-05-01 17:42:38.000 121 33335.19 333.34 2354.95 37.13 2011-05-01 17:42:39.000 121 33335.18 333.33 2354.94 37.13 2011-05-01 17:42:40.000 121 33335.25 333.34 2354.94 37.13 2011-05-01 17:42:41.000 121 33335.23 333.30 2354.95 37.13 2011-05-01 17:42:42.000 121 33335.26 333.30 2354.94 37.13 2011-05-01 17:42:43.000 121 33335.13 333.29 2354.87 37.13 2011-05-01 17:42:44.000 121 33335.20 333.30 2354.95 37.13 2011-05-01 17:42:45.000 121 33335.08 333.33 2354.95 37.13 2011-05-01 17:42:46.000 121 33335.22 333.35 2354.92 37.13 2011-05-01 17:42:47.000 121 33335.13 333.35 2354.91 37.13 2011-05-01 17:42:48.000 121 33335.16 333.35 2355.01 37.13 2011-05-01 17:42:49.000 121 33335.13 333.30 2355.00 37.13 2011-05-01 17:42:50.000 121 33335.19 333.34 2354.87 37.13 2011-05-01 17:42:51.000 121 33335.12 333.36 2354.90 37.13 2011-05-01 17:42:52.000 121 33335.16 333.36 2354.93 37.13 2011-05-01 17:42:53.000 121 33335.08 333.36 2355.04 37.13 2011-05-01 17:42:54.000 121 33335.19 333.36 2354.99 37.13 2011-05-01 17:42:55.000 121 33335.22 333.34 2354.99 37.13 2011-05-01 17:42:56.000 121 33335.22 333.36 2354.92 37.13 2011-05-01 17:42:57.000 121 33335.18 333.33 2354.92 37.13 2011-05-01 17:42:58.000 121 33335.22 333.37 2354.90 37.13 2011-05-01 17:42:59.000 121 33335.17 333.37 2354.95 37.13 2011-05-01 17:43:00.000 121 33335.19 333.39 2355.05 37.13 2011-05-01 17:43:01.000 121 33335.29 333.35 2354.96 37.13 2011-05-01 17:43:02.000 121 33335.17 333.39 2355.02 37.13 2011-05-01 17:43:03.000 121 33335.14 333.34 2354.96 37.13 2011-05-01 17:43:04.000 121 33335.14 333.35 2354.94 37.13 2011-05-01 17:43:05.000 121 33335.25 333.39 2355.04 37.13 2011-05-01 17:43:06.000 121 33335.14 333.38 2354.84 37.13 2011-05-01 17:43:07.000 121 33335.13 333.38 2354.95 37.13 2011-05-01 17:43:08.000 121 33335.25 333.37 2355.01 37.13 2011-05-01 17:43:09.000 121 33335.21 333.40 2355.05 37.13 2011-05-01 17:43:10.000 121 33335.16 333.39 2354.98 37.13 2011-05-01 17:43:11.000 121 33335.27 333.39 2355.01 37.13 2011-05-01 17:43:12.000 121 33335.20 333.39 2355.02 37.13 2011-05-01 17:43:13.000 121 33335.11 333.35 2354.97 37.13 2011-05-01 17:43:14.000 121 33335.10 333.34 2354.95 37.13 2011-05-01 17:43:15.000 121 33335.22 333.33 2355.07 37.13 2011-05-01 17:43:16.000 121 33335.18 333.33 2355.10 37.13 2011-05-01 17:43:17.000 121 33335.18 333.34 2354.90 37.13 2011-05-01 17:43:18.000 121 33335.16 333.37 2354.93 37.13 2011-05-01 17:43:19.000 121 33335.07 333.34 2355.03 37.13 2011-05-01 17:43:20.000 121 33335.10 333.34 2354.99 37.13 2011-05-01 17:43:21.000 121 33335.25 333.36 2355.03 37.13 2011-05-01 17:43:22.000 121 33335.18 333.35 2354.97 37.13 2011-05-01 17:43:23.000 121 33335.25 333.34 2354.93 37.13 2011-05-01 17:43:24.000 121 33335.18 333.38 2355.06 37.13 2011-05-01 17:43:25.000 121 33335.23 333.36 2354.95 37.13 2011-05-01 17:43:26.000 121 33335.28 333.32 2355.05 37.13 2011-05-01 17:43:27.000 121 33335.14 333.35 2355.00 37.13 2011-05-01 17:43:28.000 121 33335.20 333.31 2355.04 37.13 2011-05-01 17:43:29.000 121 33335.17 333.35 2354.95 37.13 2011-05-01 17:43:30.000 121 33335.28 333.31 2354.92 37.13 2011-05-01 17:43:31.000 121 33335.23 333.32 2355.01 37.13 2011-05-01 17:43:32.000 121 33335.21 333.32 2355.03 37.13 2011-05-01 17:43:33.000 121 33335.27 333.34 2354.96 37.13 2011-05-01 17:43:34.000 121 33335.31 333.34 2354.95 37.13 2011-05-01 17:43:35.000 121 33335.11 333.32 2355.00 37.13 2011-05-01 17:43:36.000 121 33335.28 333.34 2354.98 37.13 2011-05-01 17:43:37.000 121 33335.28 333.32 2354.95 37.13 2011-05-01 17:43:38.000 121 33335.35 333.36 2354.89 37.13 2011-05-01 17:43:39.000 121 33335.29 333.36 2354.90 37.13 2011-05-01 17:43:40.000 121 33335.26 333.36 2354.94 37.13 2011-05-01 17:43:41.000 121 33335.20 333.38 2354.96 37.13 2011-05-01 17:43:42.000 121 33335.28 333.39 2354.99 37.13 2011-05-01 17:43:43.000 121 33335.28 333.43 2354.92 37.13 2011-05-01 17:43:44.000 121 33335.30 333.37 2354.83 37.13 2011-05-01 17:43:45.000 121 33335.31 333.37 2354.88 37.13 2011-05-01 17:43:46.000 121 33335.29 333.37 2354.97 37.13 2011-05-01 17:43:47.000 121 33335.35 333.40 2354.91 37.13 2011-05-01 17:43:48.000 121 33335.31 333.37 2354.95 37.13 2011-05-01 17:43:49.000 121 33335.21 333.41 2354.99 37.13 2011-05-01 17:43:50.000 121 33335.27 333.41 2355.00 37.13 2011-05-01 17:43:51.000 121 33335.36 333.42 2354.88 37.13 2011-05-01 17:43:52.000 121 33335.28 333.44 2354.97 37.13 2011-05-01 17:43:53.000 121 33335.32 333.40 2354.96 37.13 2011-05-01 17:43:54.000 121 33335.33 333.40 2354.95 37.13 2011-05-01 17:43:55.000 121 33335.29 333.44 2355.02 37.13 2011-05-01 17:43:56.000 121 33335.29 333.44 2354.97 37.13 2011-05-01 17:43:57.000 121 33335.35 333.44 2355.01 37.13 2011-05-01 17:43:58.000 121 33335.31 333.42 2355.04 37.13 2011-05-01 17:43:59.000 121 33335.32 333.42 2354.95 37.13 2011-05-01 17:44:00.000 121 33335.30 333.44 2355.03 37.13 2011-05-01 17:44:01.000 121 33335.28 333.41 2355.05 37.13 2011-05-01 17:44:02.000 121 33335.30 333.43 2355.06 37.13 2011-05-01 17:44:03.000 121 33335.26 333.38 2355.01 37.13 2011-05-01 17:44:04.000 121 33335.26 333.38 2354.94 37.13 2011-05-01 17:44:05.000 121 33335.33 333.40 2354.96 37.13 2011-05-01 17:44:06.000 121 33335.26 333.45 2354.99 37.13 2011-05-01 17:44:07.000 121 33335.34 333.43 2355.04 37.13 2011-05-01 17:44:08.000 121 33335.20 333.40 2354.99 37.13 2011-05-01 17:44:09.000 121 33335.33 333.38 2355.00 37.13 2011-05-01 17:44:10.000 121 33335.31 333.40 2355.05 37.13 2011-05-01 17:44:11.000 121 33335.26 333.39 2354.99 37.13 2011-05-01 17:44:12.000 121 33335.24 333.46 2355.01 37.13 2011-05-01 17:44:13.000 121 33335.24 333.44 2354.98 37.13 2011-05-01 17:44:14.000 121 33335.29 333.41 2355.01 37.13 2011-05-01 17:44:15.000 121 33335.28 333.44 2354.98 37.13 2011-05-01 17:44:16.000 121 33335.16 333.43 2354.91 37.13 2011-05-01 17:44:17.000 121 33335.22 333.44 2355.00 37.13 2011-05-01 17:44:18.000 121 33335.23 333.45 2355.03 37.13 2011-05-01 17:44:19.000 121 33335.17 333.40 2354.98 37.13 2011-05-01 17:44:20.000 121 33335.22 333.44 2354.95 37.13 2011-05-01 17:44:21.000 121 33335.36 333.45 2355.04 37.13 2011-05-01 17:44:22.000 121 33335.19 333.48 2355.09 37.13 2011-05-01 17:44:23.000 121 33335.20 333.43 2355.08 37.13 2011-05-01 17:44:24.000 121 33335.13 333.50 2355.03 37.13 2011-05-01 17:44:25.000 121 33335.03 333.51 2354.97 37.13 2011-05-01 17:44:26.000 121 33335.28 333.50 2355.01 37.13 2011-05-01 17:44:27.000 121 33335.03 333.49 2355.01 37.13 2011-05-01 17:44:28.000 121 33335.08 333.50 2355.01 37.13 2011-05-01 17:44:29.000 121 33335.10 333.46 2355.01 37.13 2011-05-01 17:44:30.000 121 33335.03 333.48 2355.06 37.13 2011-05-01 17:44:31.000 121 33335.01 333.53 2355.08 37.13 2011-05-01 17:44:32.000 121 33335.04 333.48 2355.07 37.13 2011-05-01 17:44:33.000 121 33335.03 333.52 2355.07 37.13 2011-05-01 17:44:34.000 121 33334.99 333.52 2355.11 37.13 2011-05-01 17:44:35.000 121 33335.03 333.51 2355.07 37.13 2011-05-01 17:44:36.000 121 33334.99 333.51 2355.13 37.13 2011-05-01 17:44:37.000 121 33334.97 333.50 2355.13 37.13 2011-05-01 17:44:38.000 121 33335.00 333.49 2355.04 37.13 2011-05-01 17:44:39.000 121 33334.97 333.56 2355.06 37.13 2011-05-01 17:44:40.000 121 33335.01 333.55 2355.11 37.13 2011-05-01 17:44:41.000 121 33335.04 333.55 2355.16 37.13 2011-05-01 17:44:42.000 121 33334.95 333.56 2355.05 37.13 2011-05-01 17:44:43.000 121 33334.93 333.54 2355.11 37.13 2011-05-01 17:44:44.000 121 33335.07 333.54 2355.09 37.13 2011-05-01 17:44:45.000 121 33334.93 333.51 2355.08 37.13 2011-05-01 17:44:46.000 121 33334.96 333.51 2355.12 37.13 2011-05-01 17:44:47.000 121 33335.02 333.50 2355.09 37.13 2011-05-01 17:44:48.000 121 33334.88 333.58 2355.08 37.13 2011-05-01 17:44:49.000 121 33334.85 333.53 2355.11 37.13 2011-05-01 17:44:50.000 121 33334.87 333.52 2355.08 37.13 2011-05-01 17:44:51.000 121 33335.03 333.53 2355.15 37.13 2011-05-01 17:44:52.000 121 33334.92 333.54 2355.15 37.13 2011-05-01 17:44:53.000 121 33334.89 333.49 2355.11 37.13 2011-05-01 17:44:54.000 121 33334.87 333.53 2355.04 37.13 2011-05-01 17:44:55.000 121 33334.79 333.57 2355.15 37.13 2011-05-01 17:44:56.000 121 33335.00 333.55 2355.00 37.13 2011-05-01 17:44:57.000 121 33334.87 333.57 2355.12 37.13 2011-05-01 17:44:58.000 121 33334.87 333.57 2355.09 37.13 2011-05-01 17:44:59.000 121 33334.85 333.56 2355.20 37.13 2011-05-01 17:45:00.000 121 33334.89 333.57 2355.08 37.13 2011-05-01 17:45:01.000 121 33334.91 333.58 2355.10 37.13 2011-05-01 17:45:02.000 121 33334.84 333.55 2355.14 37.13 2011-05-01 17:45:03.000 121 33334.87 333.59 2355.14 37.13 2011-05-01 17:45:04.000 121 33334.87 333.58 2355.15 37.13 2011-05-01 17:45:05.000 121 33334.84 333.57 2355.26 37.13 2011-05-01 17:45:06.000 121 33334.81 333.54 2355.20 37.13 2011-05-01 17:45:07.000 121 33334.89 333.60 2355.20 37.13 2011-05-01 17:45:08.000 121 33334.85 333.56 2355.21 37.13 2011-05-01 17:45:09.000 121 33334.83 333.61 2355.17 37.13 2011-05-01 17:45:10.000 121 33334.74 333.60 2355.23 37.13 2011-05-01 17:45:11.000 121 33334.89 333.56 2355.14 37.13 2011-05-01 17:45:12.000 121 33334.88 333.57 2355.20 37.13 2011-05-01 17:45:13.000 121 33334.82 333.53 2355.20 37.13 2011-05-01 17:45:14.000 121 33334.78 333.56 2355.17 37.13 2011-05-01 17:45:15.000 121 33334.84 333.57 2355.17 37.13 2011-05-01 17:45:16.000 121 33334.83 333.60 2355.13 37.13 2011-05-01 17:45:17.000 121 33334.79 333.58 2355.19 37.13 2011-05-01 17:45:18.000 121 33334.78 333.56 2355.26 37.13 2011-05-01 17:45:19.000 121 33334.79 333.56 2355.17 37.13 2011-05-01 17:45:20.000 121 33334.73 333.61 2355.12 37.13 2011-05-01 17:45:21.000 121 33334.83 333.55 2355.24 37.13 2011-05-01 17:45:22.000 121 33334.75 333.57 2355.22 37.13 2011-05-01 17:45:23.000 121 33334.79 333.67 2355.14 37.13 2011-05-01 17:45:24.000 121 33334.75 333.59 2355.19 37.13 2011-05-01 17:45:25.000 121 33334.76 333.61 2355.16 37.13 2011-05-01 17:45:26.000 121 33334.83 333.58 2355.25 37.13 2011-05-01 17:45:27.000 121 33334.75 333.65 2355.12 37.13 2011-05-01 17:45:28.000 121 33334.75 333.62 2355.11 37.13 2011-05-01 17:45:29.000 121 33334.83 333.60 2355.18 37.13 2011-05-01 17:45:30.000 121 33334.69 333.61 2355.20 37.13 2011-05-01 17:45:31.000 121 33334.79 333.56 2355.13 37.13 2011-05-01 17:45:32.000 121 33334.78 333.61 2355.23 37.13 2011-05-01 17:45:33.000 121 33334.70 333.61 2355.26 37.13 2011-05-01 17:45:34.000 121 33334.78 333.59 2355.27 37.13 2011-05-01 17:45:35.000 121 33334.73 333.63 2355.14 37.13 2011-05-01 17:45:36.000 121 33334.78 333.63 2355.21 37.13 2011-05-01 17:45:37.000 121 33334.76 333.64 2355.18 37.13 2011-05-01 17:45:38.000 121 33334.84 333.64 2355.20 37.13 2011-05-01 17:45:39.000 121 33334.79 333.63 2355.27 37.13 2011-05-01 17:45:40.000 121 33334.74 333.65 2355.21 37.13 2011-05-01 17:45:41.000 121 33334.73 333.67 2355.25 37.13 2011-05-01 17:45:42.000 121 33334.78 333.65 2355.23 37.13 2011-05-01 17:45:43.000 121 33334.79 333.57 2355.29 37.13 2011-05-01 17:45:44.000 121 33334.75 333.67 2355.22 37.13 2011-05-01 17:45:45.000 121 33334.82 333.69 2355.22 37.13 2011-05-01 17:45:46.000 121 33334.79 333.67 2355.23 37.13 2011-05-01 17:45:47.000 121 33334.78 333.63 2355.20 37.13 2011-05-01 17:45:48.000 121 33334.66 333.67 2355.15 37.13 2011-05-01 17:45:49.000 121 33334.73 333.69 2355.26 37.13 2011-05-01 17:45:50.000 121 33334.67 333.69 2355.26 37.13 2011-05-01 17:45:51.000 121 33334.76 333.65 2355.20 37.13 2011-05-01 17:45:52.000 121 33334.71 333.68 2355.18 37.13 2011-05-01 17:45:53.000 121 33334.78 333.67 2355.22 37.13 2011-05-01 17:45:54.000 121 33334.75 333.71 2355.24 37.13 2011-05-01 17:45:55.000 121 33334.64 333.70 2355.15 37.13 2011-05-01 17:45:56.000 121 33334.83 333.71 2355.24 37.13 2011-05-01 17:45:57.000 121 33334.63 333.67 2355.24 37.13 2011-05-01 17:45:58.000 121 33334.71 333.70 2355.26 37.13 2011-05-01 17:45:59.000 121 33334.64 333.67 2355.25 37.13 2011-05-01 17:46:00.000 121 33334.69 333.74 2355.18 37.13 2011-05-01 17:46:01.000 121 33334.71 333.65 2355.15 37.13 2011-05-01 17:46:02.000 121 33334.75 333.71 2355.27 37.13 2011-05-01 17:46:03.000 121 33334.63 333.70 2355.26 37.13 2011-05-01 17:46:04.000 121 33334.65 333.72 2355.25 37.13 2011-05-01 17:46:05.000 121 33334.66 333.76 2355.21 37.13 2011-05-01 17:46:06.000 121 33334.71 333.72 2355.28 37.13 2011-05-01 17:46:07.000 121 33334.67 333.69 2355.18 37.13 2011-05-01 17:46:08.000 121 33334.82 333.69 2355.23 37.13 2011-05-01 17:46:09.000 121 33334.74 333.68 2355.17 37.13 2011-05-01 17:46:10.000 121 33334.78 333.73 2355.24 37.13 2011-05-01 17:46:11.000 121 33334.66 333.71 2355.27 37.13 2011-05-01 17:46:12.000 121 33334.74 333.71 2355.21 37.13 2011-05-01 17:46:13.000 121 33334.80 333.65 2355.26 37.13 2011-05-01 17:46:14.000 121 33334.74 333.71 2355.28 37.13 2011-05-01 17:46:15.000 121 33334.74 333.70 2355.24 37.13 2011-05-01 17:46:16.000 121 33334.75 333.67 2355.25 37.13 2011-05-01 17:46:17.000 121 33334.77 333.68 2355.26 37.13 2011-05-01 17:46:18.000 121 33334.75 333.71 2355.26 37.13 2011-05-01 17:46:19.000 121 33334.73 333.70 2355.24 37.13 2011-05-01 17:46:20.000 121 33334.80 333.69 2355.28 37.13 2011-05-01 17:46:21.000 121 33334.82 333.66 2355.06 37.13 2011-05-01 17:46:22.000 121 33334.74 333.68 2355.14 37.13 2011-05-01 17:46:23.000 121 33334.75 333.68 2355.14 37.13 2011-05-01 17:46:24.000 121 33334.82 333.70 2355.17 37.13 2011-05-01 17:46:25.000 121 33334.71 333.67 2355.29 37.13 2011-05-01 17:46:26.000 121 33334.90 333.64 2355.22 37.13 2011-05-01 17:46:27.000 121 33334.77 333.67 2355.21 37.13 2011-05-01 17:46:28.000 121 33334.74 333.68 2355.23 37.13 2011-05-01 17:46:29.000 121 33334.82 333.63 2355.20 37.13 2011-05-01 17:46:30.000 121 33334.79 333.63 2355.14 37.13 2011-05-01 17:46:31.000 121 33334.80 333.67 2355.15 37.13 2011-05-01 17:46:32.000 121 33334.82 333.63 2355.25 37.13 2011-05-01 17:46:33.000 121 33334.79 333.67 2355.24 37.13 2011-05-01 17:46:34.000 121 33334.82 333.69 2355.28 37.13 2011-05-01 17:46:35.000 121 33334.75 333.63 2355.15 37.13 2011-05-01 17:46:36.000 121 33334.84 333.66 2355.17 37.13 2011-05-01 17:46:37.000 121 33334.91 333.65 2355.14 37.13 2011-05-01 17:46:38.000 121 33334.77 333.63 2355.24 37.13 2011-05-01 17:46:39.000 121 33334.80 333.66 2355.08 37.13 2011-05-01 17:46:40.000 121 33334.86 333.63 2355.06 37.13 2011-05-01 17:46:41.000 121 33334.86 333.67 2355.12 37.13 2011-05-01 17:46:42.000 121 33334.91 333.65 2355.21 37.13 2011-05-01 17:46:43.000 121 33334.92 333.63 2355.12 37.13 2011-05-01 17:46:44.000 121 33334.90 333.61 2355.20 37.13 2011-05-01 17:46:45.000 121 33334.87 333.63 2355.17 37.13 2011-05-01 17:46:46.000 121 33334.86 333.63 2355.21 37.13 2011-05-01 17:46:47.000 121 33334.94 333.66 2355.21 37.13 2011-05-01 17:46:48.000 121 33334.93 333.66 2355.16 37.13 2011-05-01 17:46:49.000 121 33334.82 333.63 2355.16 37.13 2011-05-01 17:46:50.000 121 33334.94 333.65 2355.20 37.13 2011-05-01 17:46:51.000 121 33334.93 333.72 2355.08 37.13 2011-05-01 17:46:52.000 121 33334.87 333.67 2355.06 37.13 2011-05-01 17:46:53.000 121 33334.93 333.68 2355.02 37.13 2011-05-01 17:46:54.000 121 33334.86 333.67 2355.14 37.13 2011-05-01 17:46:55.000 121 33334.82 333.63 2355.19 37.13 2011-05-01 17:46:56.000 121 33334.91 333.61 2355.17 37.13 2011-05-01 17:46:57.000 121 33334.88 333.69 2355.17 37.13 2011-05-01 17:46:58.000 121 33334.91 333.66 2355.20 37.13 2011-05-01 17:46:59.000 121 33334.83 333.67 2355.12 37.13 2011-05-01 17:47:00.000 121 33334.91 333.64 2355.09 37.13 2011-05-01 17:47:01.000 121 33334.86 333.68 2355.21 37.13 2011-05-01 17:47:02.000 121 33334.96 333.66 2355.15 37.13 2011-05-01 17:47:03.000 121 33334.93 333.71 2355.18 37.13 2011-05-01 17:47:04.000 121 33334.86 333.67 2355.14 37.13 2011-05-01 17:47:05.000 121 33334.85 333.68 2355.17 37.13 2011-05-01 17:47:06.000 121 33334.91 333.71 2355.15 37.13 2011-05-01 17:47:07.000 121 33334.89 333.66 2355.14 37.13 2011-05-01 17:47:08.000 121 33334.88 333.63 2355.17 37.13 2011-05-01 17:47:09.000 121 33334.93 333.73 2355.14 37.13 2011-05-01 17:47:10.000 121 33334.95 333.69 2355.12 37.13 2011-05-01 17:47:11.000 121 33334.93 333.69 2355.12 37.13 2011-05-01 17:47:12.000 121 33334.93 333.69 2355.12 37.13 2011-05-01 17:47:13.000 121 33334.88 333.71 2355.05 37.13 2011-05-01 17:47:14.000 121 33334.89 333.71 2355.13 37.13 2011-05-01 17:47:15.000 121 33334.87 333.71 2355.08 37.13 2011-05-01 17:47:16.000 121 33334.88 333.70 2355.06 37.13 2011-05-01 17:47:17.000 121 33334.90 333.75 2355.09 37.13 2011-05-01 17:47:18.000 121 33334.84 333.75 2355.15 37.13 2011-05-01 17:47:19.000 121 33334.85 333.81 2355.15 37.13 2011-05-01 17:47:20.000 121 33334.91 333.74 2355.14 37.13 2011-05-01 17:47:21.000 121 33334.85 333.74 2355.12 37.13 2011-05-01 17:47:22.000 121 33334.76 333.71 2355.12 37.13 2011-05-01 17:47:23.000 121 33334.80 333.72 2355.12 37.13 2011-05-01 17:47:24.000 121 33334.85 333.76 2355.15 37.13 2011-05-01 17:47:25.000 121 33334.82 333.78 2355.11 37.13 2011-05-01 17:47:26.000 121 33334.85 333.72 2355.17 37.13 2011-05-01 17:47:27.000 121 33334.88 333.71 2355.07 37.13 2011-05-01 17:47:28.000 121 33334.85 333.71 2355.06 37.13 2011-05-01 17:47:29.000 121 33334.81 333.71 2355.16 37.13 2011-05-01 17:47:30.000 121 33334.76 333.72 2355.11 37.13 2011-05-01 17:47:31.000 121 33334.82 333.74 2355.13 37.13 2011-05-01 17:47:32.000 121 33334.79 333.76 2355.23 37.13 2011-05-01 17:47:33.000 121 33334.78 333.80 2355.15 37.13 2011-05-01 17:47:34.000 121 33334.76 333.77 2355.21 37.13 2011-05-01 17:47:35.000 121 33334.79 333.74 2355.07 37.13 2011-05-01 17:47:36.000 121 33334.72 333.79 2355.20 37.13 2011-05-01 17:47:37.000 121 33334.83 333.77 2355.07 37.13 2011-05-01 17:47:38.000 121 33334.77 333.76 2355.12 37.13 2011-05-01 17:47:39.000 121 33334.75 333.75 2355.03 37.13 2011-05-01 17:47:40.000 121 33334.78 333.77 2355.12 37.13 2011-05-01 17:47:41.000 121 33334.79 333.77 2355.17 37.13 2011-05-01 17:47:42.000 121 33334.81 333.77 2355.14 37.13 2011-05-01 17:47:43.000 121 33334.73 333.76 2355.17 37.13 2011-05-01 17:47:44.000 121 33334.75 333.76 2355.21 37.13 2011-05-01 17:47:45.000 121 33334.79 333.76 2355.16 37.13 2011-05-01 17:47:46.000 121 33334.83 333.78 2355.17 37.13 2011-05-01 17:47:47.000 121 33334.78 333.77 2355.22 37.13 2011-05-01 17:47:48.000 121 33334.79 333.78 2355.18 37.13 2011-05-01 17:47:49.000 121 33334.77 333.77 2355.17 37.13 2011-05-01 17:47:50.000 121 33334.74 333.76 2355.22 37.13 2011-05-01 17:47:51.000 121 33334.88 333.79 2355.12 37.13 2011-05-01 17:47:52.000 121 33334.83 333.80 2355.07 37.13 2011-05-01 17:47:53.000 121 33334.82 333.79 2355.17 37.13 2011-05-01 17:47:54.000 121 33334.84 333.79 2355.17 37.13 2011-05-01 17:47:55.000 121 33334.79 333.77 2355.18 37.13 2011-05-01 17:47:56.000 121 33334.75 333.82 2355.07 37.13 2011-05-01 17:47:57.000 121 33334.92 333.77 2355.14 37.13 2011-05-01 17:47:58.000 121 33334.82 333.78 2355.22 37.13 2011-05-01 17:47:59.000 121 33334.85 333.81 2355.18 37.13 2011-05-01 17:48:00.000 121 33334.83 333.79 2355.14 37.13 2011-05-01 17:48:01.000 121 33334.88 333.80 2355.10 37.13 2011-05-01 17:48:02.000 121 33334.89 333.75 2355.16 37.13 2011-05-01 17:48:03.000 121 33334.90 333.78 2355.11 37.13 2011-05-01 17:48:04.000 121 33334.89 333.78 2355.12 37.13 2011-05-01 17:48:05.000 121 33334.85 333.80 2355.10 37.13 2011-05-01 17:48:06.000 121 33334.98 333.79 2355.07 37.13 2011-05-01 17:48:07.000 121 33334.97 333.80 2355.11 37.13 2011-05-01 17:48:08.000 121 33334.89 333.77 2355.13 37.13 2011-05-01 17:48:09.000 121 33335.00 333.75 2355.13 37.13 2011-05-01 17:48:10.000 121 33334.98 333.79 2355.11 37.13 2011-05-01 17:48:11.000 121 33334.95 333.73 2355.10 37.13 2011-05-01 17:48:12.000 121 33334.94 333.81 2355.02 37.13 2011-05-01 17:48:13.000 121 33334.86 333.78 2355.10 37.13 2011-05-01 17:48:14.000 121 33334.91 333.79 2355.12 37.13 2011-05-01 17:48:15.000 121 33334.93 333.77 2355.11 37.13 2011-05-01 17:48:16.000 121 33334.92 333.77 2354.99 37.13 2011-05-01 17:48:17.000 121 33335.06 333.82 2355.06 37.13 2011-05-01 17:48:18.000 121 33335.02 333.83 2355.11 37.13 2011-05-01 17:48:19.000 121 33334.97 333.81 2355.10 37.13 2011-05-01 17:48:20.000 121 33334.95 333.85 2355.05 37.13 2011-05-01 17:48:21.000 121 33334.93 333.85 2355.09 37.13 2011-05-01 17:48:22.000 121 33334.97 333.87 2355.08 37.13 2011-05-01 17:48:23.000 121 33335.07 333.85 2355.08 37.13 2011-05-01 17:48:24.000 121 33335.07 333.85 2355.11 37.13 2011-05-01 17:48:25.000 121 33335.03 333.83 2355.10 37.13 2011-05-01 17:48:26.000 121 33335.07 333.86 2355.09 37.13 2011-05-01 17:48:27.000 121 33335.01 333.83 2355.15 37.13 2011-05-01 17:48:28.000 121 33335.03 333.82 2355.12 37.13 2011-05-01 17:48:29.000 121 33335.07 333.80 2355.06 37.13 2011-05-01 17:48:30.000 121 33335.07 333.86 2355.13 37.13 2011-05-01 17:48:31.000 121 33335.08 333.83 2355.09 37.13 2011-05-01 17:48:32.000 121 33335.07 333.84 2355.09 37.13 2011-05-01 17:48:33.000 121 33335.16 333.82 2355.12 37.13 2011-05-01 17:48:34.000 121 33335.03 333.83 2355.09 37.13 2011-05-01 17:48:35.000 121 33335.04 333.82 2355.10 37.13 2011-05-01 17:48:36.000 121 33335.05 333.82 2355.05 37.13 2011-05-01 17:48:37.000 121 33335.11 333.83 2355.08 37.13 2011-05-01 17:48:38.000 121 33335.04 333.82 2354.97 37.13 2011-05-01 17:48:39.000 121 33335.25 333.83 2355.00 37.13 2011-05-01 17:48:40.000 121 33335.16 333.81 2354.99 37.13 2011-05-01 17:48:41.000 121 33335.13 333.83 2355.12 37.13 2011-05-01 17:48:42.000 121 33335.04 333.81 2355.03 37.13 2011-05-01 17:48:43.000 121 33335.14 333.90 2355.07 37.13 2011-05-01 17:48:44.000 121 33335.08 333.85 2355.07 37.13 2011-05-01 17:48:45.000 121 33335.16 333.83 2354.99 37.13 2011-05-01 17:48:46.000 121 33335.16 333.82 2354.96 37.13 2011-05-01 17:48:47.000 121 33335.18 333.85 2355.07 37.13 2011-05-01 17:48:48.000 121 33335.10 333.85 2355.12 37.13 2011-05-01 17:48:49.000 121 33335.13 333.84 2355.10 37.13 2011-05-01 17:48:50.000 121 33335.06 333.85 2354.99 37.13 2011-05-01 17:48:51.000 121 33335.18 333.87 2355.02 37.13 2011-05-01 17:48:52.000 121 33335.11 333.82 2354.96 37.13 2011-05-01 17:48:53.000 121 33335.22 333.81 2355.09 37.13 2011-05-01 17:48:54.000 121 33335.10 333.87 2355.10 37.13 2011-05-01 17:48:55.000 121 33335.17 333.85 2355.06 37.13 2011-05-01 17:48:56.000 121 33335.18 333.83 2355.07 37.13 2011-05-01 17:48:57.000 121 33335.15 333.88 2355.15 37.13 2011-05-01 17:48:58.000 121 33335.26 333.85 2355.07 37.13 2011-05-01 17:48:59.000 121 33335.22 333.84 2355.05 37.13 2011-05-01 17:49:00.000 121 33335.20 333.84 2355.03 37.13 2011-05-01 17:49:01.000 121 33335.13 333.88 2355.11 37.13 2011-05-01 17:49:02.000 121 33335.26 333.84 2355.02 37.13 2011-05-01 17:49:03.000 121 33335.28 333.86 2354.98 37.13 2011-05-01 17:49:04.000 121 33335.24 333.86 2355.00 37.13 2011-05-01 17:49:05.000 121 33335.22 333.89 2354.98 37.13 2011-05-01 17:49:06.000 121 33335.25 333.86 2355.05 37.13 2011-05-01 17:49:07.000 121 33335.17 333.87 2355.05 37.13 2011-05-01 17:49:08.000 121 33335.37 333.83 2355.03 37.13 2011-05-01 17:49:09.000 121 33335.22 333.86 2355.13 37.13 2011-05-01 17:49:10.000 121 33335.23 333.85 2355.12 37.13 2011-05-01 17:49:11.000 121 33335.23 333.83 2354.96 37.13 2011-05-01 17:49:12.000 121 33335.30 333.84 2355.08 37.13 2011-05-01 17:49:13.000 121 33335.28 333.88 2355.07 37.13 2011-05-01 17:49:14.000 121 33335.36 333.84 2355.05 37.13 2011-05-01 17:49:15.000 121 33335.17 333.84 2355.02 37.13 2011-05-01 17:49:16.000 121 33335.23 333.86 2355.00 37.13 2011-05-01 17:49:17.000 121 33335.32 333.86 2355.04 37.13 2011-05-01 17:49:18.000 121 33335.28 333.84 2355.05 37.13 2011-05-01 17:49:19.000 121 33335.26 333.82 2355.09 37.13 2011-05-01 17:49:20.000 121 33335.22 333.90 2355.06 37.13 2011-05-01 17:49:21.000 121 33335.30 333.84 2355.09 37.13 2011-05-01 17:49:22.000 121 33335.32 333.83 2355.07 37.13 2011-05-01 17:49:23.000 121 33335.39 333.88 2355.06 37.13 2011-05-01 17:49:24.000 121 33335.32 333.88 2355.06 37.13 2011-05-01 17:49:25.000 121 33335.38 333.86 2354.94 37.13 2011-05-01 17:49:26.000 121 33335.35 333.81 2355.11 37.13 2011-05-01 17:49:27.000 121 33335.35 333.80 2355.09 37.13 2011-05-01 17:49:28.000 121 33335.31 333.83 2355.06 37.13 2011-05-01 17:49:29.000 121 33335.45 333.78 2354.97 37.13 2011-05-01 17:49:30.000 121 33335.38 333.81 2355.05 37.13 2011-05-01 17:49:31.000 121 33335.38 333.84 2355.02 37.13 2011-05-01 17:49:32.000 121 33335.55 333.77 2355.04 37.13 2011-05-01 17:49:33.000 121 33335.36 333.74 2355.02 37.13 2011-05-01 17:49:34.000 121 33335.29 333.81 2354.97 37.13 2011-05-01 17:49:35.000 121 33335.40 333.81 2354.99 37.13 2011-05-01 17:49:36.000 121 33335.44 333.83 2354.97 37.13 2011-05-01 17:49:37.000 121 33335.32 333.81 2355.03 37.13 2011-05-01 17:49:38.000 121 33335.46 333.77 2355.00 37.13 2011-05-01 17:49:39.000 121 33335.31 333.80 2355.02 37.13 2011-05-01 17:49:40.000 121 33335.38 333.79 2354.99 37.13 2011-05-01 17:49:41.000 121 33335.41 333.80 2354.95 37.13 2011-05-01 17:49:42.000 121 33335.39 333.78 2355.09 37.13 2011-05-01 17:49:43.000 121 33335.28 333.83 2354.96 37.13 2011-05-01 17:49:44.000 121 33335.45 333.78 2355.02 37.13 2011-05-01 17:49:45.000 121 33335.40 333.73 2354.99 37.13 2011-05-01 17:49:46.000 121 33335.36 333.71 2355.06 37.13 2011-05-01 17:49:47.000 121 33335.46 333.76 2354.99 37.13 2011-05-01 17:49:48.000 121 33335.46 333.79 2355.06 37.13 2011-05-01 17:49:49.000 121 33335.35 333.79 2355.01 37.13 2011-05-01 17:49:50.000 121 33335.44 333.77 2355.03 37.13 2011-05-01 17:49:51.000 121 33335.58 333.75 2355.00 37.13 2011-05-01 17:49:52.000 121 33335.51 333.76 2354.99 37.13 2011-05-01 17:49:53.000 121 33335.52 333.74 2354.96 37.13 2011-05-01 17:49:54.000 121 33335.56 333.75 2355.03 37.13 2011-05-01 17:49:55.000 121 33335.64 333.75 2355.07 37.13 2011-05-01 17:49:56.000 121 33335.56 333.71 2355.00 37.13 2011-05-01 17:49:57.000 121 33335.59 333.71 2355.00 37.13 2011-05-01 17:49:58.000 121 33335.60 333.73 2355.03 37.13 2011-05-01 17:49:59.000 121 33335.60 333.75 2354.95 37.13 2011-05-01 17:50:00.000 121 33335.53 333.71 2354.99 37.13 2011-05-01 17:50:01.000 121 33335.63 333.73 2354.95 37.13 2011-05-01 17:50:02.000 121 33335.54 333.75 2355.06 37.13 2011-05-01 17:50:03.000 121 33335.70 333.72 2354.96 37.13 2011-05-01 17:50:04.000 121 33335.66 333.71 2354.93 37.13 2011-05-01 17:50:05.000 121 33335.68 333.68 2354.90 37.13 2011-05-01 17:50:06.000 121 33335.68 333.71 2354.99 37.13 2011-05-01 17:50:07.000 121 33335.69 333.70 2354.97 37.13 2011-05-01 17:50:08.000 121 33335.79 333.70 2354.91 37.13 2011-05-01 17:50:09.000 121 33335.60 333.71 2354.97 37.13 2011-05-01 17:50:10.000 121 33335.69 333.69 2354.92 37.13 2011-05-01 17:50:11.000 121 33335.66 333.69 2354.93 37.13 2011-05-01 17:50:12.000 121 33335.69 333.64 2354.96 37.13 2011-05-01 17:50:13.000 121 33335.70 333.67 2354.92 37.13 2011-05-01 17:50:14.000 121 33335.76 333.69 2354.90 37.13 2011-05-01 17:50:15.000 121 33335.72 333.69 2354.89 37.13 2011-05-01 17:50:16.000 121 33335.73 333.69 2354.89 37.13 2011-05-01 17:50:17.000 121 33335.82 333.69 2354.83 37.13 2011-05-01 17:50:18.000 121 33335.81 333.66 2354.89 37.13 2011-05-01 17:50:19.000 121 33335.83 333.64 2354.92 37.13 2011-05-01 17:50:20.000 121 33335.74 333.61 2354.89 37.13 2011-05-01 17:50:21.000 121 33335.80 333.68 2354.86 37.13 2011-05-01 17:50:22.000 121 33335.78 333.66 2354.90 37.13 2011-05-01 17:50:23.000 121 33335.78 333.70 2354.86 37.13 2011-05-01 17:50:24.000 121 33335.75 333.68 2354.95 37.13 2011-05-01 17:50:25.000 121 33335.72 333.66 2354.80 37.13 2011-05-01 17:50:26.000 121 33335.85 333.67 2354.93 37.13 2011-05-01 17:50:27.000 121 33335.78 333.75 2354.90 37.13 2011-05-01 17:50:28.000 121 33335.78 333.71 2354.93 37.13 2011-05-01 17:50:29.000 121 33335.71 333.73 2354.86 37.13 2011-05-01 17:50:30.000 121 33335.75 333.73 2354.91 37.13 2011-05-01 17:50:31.000 121 33335.72 333.68 2354.96 37.13 2011-05-01 17:50:32.000 121 33335.69 333.73 2355.02 37.13 2011-05-01 17:50:33.000 121 33335.63 333.71 2354.93 37.13 2011-05-01 17:50:34.000 121 33335.64 333.71 2354.95 37.13 2011-05-01 17:50:35.000 121 33335.78 333.69 2354.91 37.13 2011-05-01 17:50:36.000 121 33335.66 333.75 2354.89 37.13 2011-05-01 17:50:37.000 121 33335.68 333.67 2354.84 37.13 2011-05-01 17:50:38.000 121 33335.57 333.69 2354.89 37.13 2011-05-01 17:50:39.000 121 33335.70 333.70 2354.86 37.13 2011-05-01 17:50:40.000 121 33335.60 333.67 2354.89 37.13 2011-05-01 17:50:41.000 121 33335.68 333.71 2354.94 37.13 2011-05-01 17:50:42.000 121 33335.63 333.71 2354.89 37.13 2011-05-01 17:50:43.000 121 33335.58 333.74 2354.91 37.13 2011-05-01 17:50:44.000 121 33335.64 333.71 2355.00 37.13 2011-05-01 17:50:45.000 121 33335.66 333.69 2354.88 37.13 2011-05-01 17:50:46.000 121 33335.53 333.71 2354.86 37.13 2011-05-01 17:50:47.000 121 33335.58 333.70 2354.95 37.13 2011-05-01 17:50:48.000 121 33335.56 333.71 2354.91 37.13 2011-05-01 17:50:49.000 121 33335.49 333.71 2354.91 37.13 2011-05-01 17:50:50.000 121 33335.49 333.73 2355.03 37.13 2011-05-01 17:50:51.000 121 33335.52 333.80 2355.05 37.13 2011-05-01 17:50:52.000 121 33335.42 333.77 2355.04 37.13 2011-05-01 17:50:53.000 121 33335.54 333.73 2354.97 37.13 2011-05-01 17:50:54.000 121 33335.41 333.74 2354.95 37.13 2011-05-01 17:50:55.000 121 33335.50 333.74 2354.96 37.13 2011-05-01 17:50:56.000 121 33335.38 333.77 2354.97 37.13 2011-05-01 17:50:57.000 121 33335.46 333.77 2355.01 37.13 2011-05-01 17:50:58.000 121 33335.33 333.81 2355.03 37.13 2011-05-01 17:50:59.000 121 33335.27 333.80 2355.05 37.13 2011-05-01 17:51:00.000 121 33335.42 333.86 2354.97 37.13 2011-05-01 17:51:01.000 121 33335.38 333.83 2355.02 37.13 2011-05-01 17:51:02.000 121 33335.23 333.80 2355.06 37.13 2011-05-01 17:51:03.000 121 33335.22 333.83 2355.00 37.13 2011-05-01 17:51:04.000 121 33335.28 333.81 2354.97 37.13 2011-05-01 17:51:05.000 121 33335.26 333.78 2355.11 37.13 2011-05-01 17:51:06.000 121 33335.25 333.78 2355.06 37.13 2011-05-01 17:51:07.000 121 33335.25 333.82 2355.06 37.13 2011-05-01 17:51:08.000 121 33335.20 333.81 2355.02 37.13 2011-05-01 17:51:09.000 121 33335.19 333.82 2355.14 37.13 2011-05-01 17:51:10.000 121 33335.26 333.80 2355.09 37.13 2011-05-01 17:51:11.000 121 33335.14 333.81 2355.04 37.13 2011-05-01 17:51:12.000 121 33335.17 333.80 2355.02 37.13 2011-05-01 17:51:13.000 121 33335.17 333.77 2355.05 37.13 2011-05-01 17:51:14.000 121 33335.13 333.80 2355.12 37.13 2011-05-01 17:51:15.000 121 33334.99 333.79 2355.08 37.13 2011-05-01 17:51:16.000 121 33334.97 333.74 2355.10 37.13 2011-05-01 17:51:17.000 121 33335.06 333.83 2355.17 37.13 2011-05-01 17:51:18.000 121 33335.11 333.79 2355.15 37.13 2011-05-01 17:51:19.000 121 33335.12 333.83 2355.09 37.13 2011-05-01 17:51:20.000 121 33335.03 333.86 2355.10 37.13 2011-05-01 17:51:21.000 121 33335.11 333.80 2355.21 37.13 2011-05-01 17:51:22.000 121 33335.04 333.81 2355.17 37.13 2011-05-01 17:51:23.000 121 33335.03 333.79 2354.96 37.13 2011-05-01 17:51:24.000 121 33335.02 333.81 2355.11 37.13 2011-05-01 17:51:25.000 121 33334.99 333.79 2355.13 37.13 2011-05-01 17:51:26.000 121 33335.01 333.76 2355.14 37.13 2011-05-01 17:51:27.000 121 33334.98 333.77 2355.17 37.13 2011-05-01 17:51:28.000 121 33335.00 333.76 2355.14 37.13 2011-05-01 17:51:29.000 121 33335.01 333.82 2355.17 37.13 2011-05-01 17:51:30.000 121 33335.01 333.77 2355.10 37.13 2011-05-01 17:51:31.000 121 33334.91 333.78 2355.12 37.13 2011-05-01 17:51:32.000 121 33334.95 333.78 2355.15 37.13 2011-05-01 17:51:33.000 121 33334.98 333.82 2355.08 37.13 2011-05-01 17:51:34.000 121 33334.96 333.84 2355.10 37.13 2011-05-01 17:51:35.000 121 33335.07 333.81 2355.17 37.13 2011-05-01 17:51:36.000 121 33334.98 333.79 2355.09 37.13 2011-05-01 17:51:37.000 121 33334.99 333.79 2355.15 37.13 2011-05-01 17:51:38.000 121 33335.00 333.78 2355.12 37.13 2011-05-01 17:51:39.000 121 33335.02 333.79 2355.06 37.13 2011-05-01 17:51:40.000 121 33334.91 333.77 2355.14 37.13 2011-05-01 17:51:41.000 121 33334.96 333.78 2355.18 37.13 2011-05-01 17:51:42.000 121 33335.01 333.79 2355.17 37.13 2011-05-01 17:51:43.000 121 33335.04 333.80 2355.18 37.13 2011-05-01 17:51:44.000 121 33334.93 333.78 2355.17 37.13 2011-05-01 17:51:45.000 121 33335.07 333.83 2355.15 37.13 2011-05-01 17:51:46.000 121 33334.91 333.77 2355.08 37.13 2011-05-01 17:51:47.000 121 33335.00 333.76 2355.14 37.13 2011-05-01 17:51:48.000 121 33335.10 333.74 2355.08 37.13 2011-05-01 17:51:49.000 121 33335.07 333.73 2355.17 37.13 2011-05-01 17:51:50.000 121 33335.10 333.72 2355.13 37.13 2011-05-01 17:51:51.000 121 33335.01 333.69 2355.20 37.13 2011-05-01 17:51:52.000 121 33335.10 333.72 2355.12 37.13 2011-05-01 17:51:53.000 121 33335.13 333.71 2355.09 37.13 2011-05-01 17:51:54.000 121 33335.14 333.71 2355.16 37.13 2011-05-01 17:51:55.000 121 33335.14 333.71 2355.17 37.13 2011-05-01 17:51:56.000 121 33335.17 333.73 2355.16 37.13 2011-05-01 17:51:57.000 121 33335.29 333.69 2355.15 37.13 2011-05-01 17:51:58.000 121 33335.20 333.72 2355.16 37.13 2011-05-01 17:51:59.000 121 33335.12 333.69 2355.18 37.13 2011-05-01 17:52:00.000 121 33335.13 333.69 2355.09 37.13 2011-05-01 17:52:01.000 121 33335.23 333.69 2355.12 37.13 2011-05-01 17:52:02.000 121 33335.26 333.69 2355.09 37.13 2011-05-01 17:52:03.000 121 33335.22 333.69 2355.17 37.13 2011-05-01 17:52:04.000 121 33335.21 333.67 2355.18 37.13 2011-05-01 17:52:05.000 121 33335.31 333.63 2355.17 37.13 2011-05-01 17:52:06.000 121 33335.28 333.66 2355.03 37.13 2011-05-01 17:52:07.000 121 33335.34 333.64 2355.01 37.13 2011-05-01 17:52:08.000 121 33335.38 333.65 2355.12 37.13 2011-05-01 17:52:09.000 121 33335.31 333.66 2355.03 37.13 2011-05-01 17:52:10.000 121 33335.45 333.64 2355.05 37.13 2011-05-01 17:52:11.000 121 33335.43 333.66 2355.09 37.13 2011-05-01 17:52:12.000 121 33335.30 333.67 2355.01 37.13 2011-05-01 17:52:13.000 121 33335.36 333.67 2355.01 37.13 2011-05-01 17:52:14.000 121 33335.36 333.63 2355.04 37.13 2011-05-01 17:52:15.000 121 33335.44 333.59 2355.08 37.13 2011-05-01 17:52:16.000 121 33335.36 333.67 2355.06 37.13 2011-05-01 17:52:17.000 121 33335.41 333.68 2355.08 37.13 2011-05-01 17:52:18.000 121 33335.35 333.68 2355.07 37.12 2011-05-01 17:52:19.000 121 33335.37 333.69 2355.01 37.12 2011-05-01 17:52:20.000 121 33335.25 333.67 2354.99 37.12 2011-05-01 17:52:21.000 121 33335.38 333.64 2355.05 37.13 2011-05-01 17:52:22.000 121 33335.30 333.67 2355.03 37.13 2011-05-01 17:52:23.000 121 33335.36 333.67 2354.98 37.13 2011-05-01 17:52:24.000 121 33335.38 333.72 2354.99 37.13 2011-05-01 17:52:25.000 121 33335.32 333.69 2355.08 37.13 2011-05-01 17:52:26.000 121 33335.26 333.66 2355.00 37.13 2011-05-01 17:52:27.000 121 33335.40 333.70 2354.99 37.13 2011-05-01 17:52:28.000 121 33335.39 333.65 2355.02 37.12 2011-05-01 17:52:29.000 121 33335.35 333.62 2355.05 37.12 2011-05-01 17:52:30.000 121 33335.39 333.69 2354.99 37.13 2011-05-01 17:52:31.000 121 33335.40 333.71 2354.98 37.13 2011-05-01 17:52:32.000 121 33335.39 333.74 2354.94 37.13 2011-05-01 17:52:33.000 121 33335.34 333.71 2354.96 37.12 2011-05-01 17:52:34.000 121 33335.33 333.70 2355.05 37.12 2011-05-01 17:52:35.000 121 33335.30 333.66 2355.03 37.12 2011-05-01 17:52:36.000 121 33335.39 333.66 2355.01 37.12 2011-05-01 17:52:37.000 121 33335.39 333.72 2354.91 37.12 2011-05-01 17:52:38.000 121 33335.33 333.71 2355.03 37.13 2011-05-01 17:52:39.000 121 33335.45 333.73 2355.01 37.13 2011-05-01 17:52:40.000 121 33335.40 333.68 2355.09 37.13 2011-05-01 17:52:41.000 121 33335.32 333.66 2355.00 37.13 2011-05-01 17:52:42.000 121 33335.35 333.68 2355.01 37.13 2011-05-01 17:52:43.000 121 33335.40 333.73 2355.01 37.13 2011-05-01 17:52:44.000 121 33335.37 333.71 2354.97 37.13 2011-05-01 17:52:45.000 121 33335.23 333.74 2355.12 37.13 2011-05-01 17:52:46.000 121 33335.33 333.75 2354.96 37.13 2011-05-01 17:52:47.000 121 33335.38 333.76 2354.97 37.13 2011-05-01 17:52:48.000 121 33335.27 333.75 2355.03 37.12 2011-05-01 17:52:49.000 121 33335.34 333.73 2355.01 37.12 2011-05-01 17:52:50.000 121 33335.46 333.76 2354.99 37.13 2011-05-01 17:52:51.000 121 33335.38 333.72 2354.88 37.13 2011-05-01 17:52:52.000 121 33335.42 333.73 2355.06 37.12 2011-05-01 17:52:53.000 121 33335.32 333.76 2355.06 37.13 2011-05-01 17:52:54.000 121 33335.39 333.73 2355.06 37.13 2011-05-01 17:52:55.000 121 33335.39 333.77 2355.07 37.13 2011-05-01 17:52:56.000 121 33335.36 333.75 2355.00 37.13 2011-05-01 17:52:57.000 121 33335.39 333.73 2355.02 37.13 2011-05-01 17:52:58.000 121 33335.41 333.74 2355.03 37.13 2011-05-01 17:52:59.000 121 33335.38 333.73 2355.00 37.13 2011-05-01 17:53:00.000 121 33335.35 333.75 2355.03 37.12 2011-05-01 17:53:01.000 121 33335.44 333.73 2355.02 37.13 2011-05-01 17:53:02.000 121 33335.47 333.72 2354.97 37.13 2011-05-01 17:53:03.000 121 33335.38 333.69 2354.94 37.13 2011-05-01 17:53:04.000 121 33335.50 333.73 2355.02 37.13 2011-05-01 17:53:05.000 121 33335.56 333.74 2355.05 37.13 2011-05-01 17:53:06.000 121 33335.44 333.72 2354.97 37.13 2011-05-01 17:53:07.000 121 33335.48 333.71 2355.06 37.13 2011-05-01 17:53:08.000 121 33335.38 333.71 2355.02 37.13 2011-05-01 17:53:09.000 121 33335.50 333.73 2355.03 37.13 2011-05-01 17:53:10.000 121 33335.56 333.73 2355.02 37.13 2011-05-01 17:53:11.000 121 33335.44 333.72 2355.03 37.13 2011-05-01 17:53:12.000 121 33335.47 333.78 2355.02 37.13 2011-05-01 17:53:13.000 121 33335.53 333.77 2354.96 37.12 2011-05-01 17:53:14.000 121 33335.44 333.75 2354.98 37.12 2011-05-01 17:53:15.000 121 33335.45 333.72 2354.97 37.13 2011-05-01 17:53:16.000 121 33335.47 333.71 2355.01 37.13 2011-05-01 17:53:17.000 121 33335.49 333.75 2355.01 37.13 2011-05-01 17:53:18.000 121 33335.45 333.72 2355.02 37.13 2011-05-01 17:53:19.000 121 33335.42 333.73 2355.05 37.13 2011-05-01 17:53:20.000 121 33335.57 333.71 2354.91 37.13 2011-05-01 17:53:21.000 121 33335.42 333.71 2355.05 37.13 2011-05-01 17:53:22.000 121 33335.50 333.73 2355.09 37.13 2011-05-01 17:53:23.000 121 33335.38 333.73 2355.10 37.13 2011-05-01 17:53:24.000 121 33335.43 333.71 2355.01 37.13 2011-05-01 17:53:25.000 121 33335.37 333.71 2355.02 37.13 2011-05-01 17:53:26.000 121 33335.38 333.73 2354.98 37.13 2011-05-01 17:53:27.000 121 33335.44 333.69 2355.05 37.13 2011-05-01 17:53:28.000 121 33335.38 333.71 2355.05 37.13 2011-05-01 17:53:29.000 121 33335.38 333.74 2355.02 37.13 2011-05-01 17:53:30.000 121 33335.39 333.71 2355.05 37.13 2011-05-01 17:53:31.000 121 33335.38 333.76 2355.08 37.13 2011-05-01 17:53:32.000 121 33335.48 333.69 2355.13 37.12 2011-05-01 17:53:33.000 121 33335.32 333.72 2355.07 37.13 2011-05-01 17:53:34.000 121 33335.41 333.76 2355.03 37.13 2011-05-01 17:53:35.000 121 33335.36 333.77 2355.03 37.13 2011-05-01 17:53:36.000 121 33335.39 333.75 2355.08 37.13 2011-05-01 17:53:37.000 121 33335.31 333.71 2355.06 37.13 2011-05-01 17:53:38.000 121 33335.31 333.73 2355.03 37.13 2011-05-01 17:53:39.000 121 33335.30 333.76 2355.02 37.13 2011-05-01 17:53:40.000 121 33335.33 333.74 2355.06 37.13 2011-05-01 17:53:41.000 121 33335.32 333.73 2355.01 37.13 2011-05-01 17:53:42.000 121 33335.31 333.77 2355.06 37.13 2011-05-01 17:53:43.000 121 33335.28 333.74 2354.97 37.13 2011-05-01 17:53:44.000 121 33335.36 333.75 2354.97 37.13 2011-05-01 17:53:45.000 121 33335.34 333.76 2355.03 37.13 2011-05-01 17:53:46.000 121 33335.35 333.69 2355.08 37.13 2011-05-01 17:53:47.000 121 33335.36 333.70 2355.02 37.13 2011-05-01 17:53:48.000 121 33335.40 333.74 2355.07 37.13 2011-05-01 17:53:49.000 121 33335.32 333.76 2355.14 37.13 2011-05-01 17:53:50.000 121 33335.45 333.75 2355.10 37.13 2011-05-01 17:53:51.000 121 33335.41 333.72 2354.96 37.12 2011-05-01 17:53:52.000 121 33335.39 333.75 2355.01 37.13 2011-05-01 17:53:53.000 121 33335.41 333.75 2355.12 37.12 2011-05-01 17:53:54.000 121 33335.42 333.73 2354.93 37.13 2011-05-01 17:53:55.000 121 33335.40 333.74 2355.12 37.13 2011-05-01 17:53:56.000 121 33335.34 333.71 2355.01 37.12 2011-05-01 17:53:57.000 121 33335.35 333.75 2355.02 37.12 2011-05-01 17:53:58.000 121 33335.35 333.72 2355.06 37.13 2011-05-01 17:53:59.000 121 33335.38 333.72 2355.09 37.13 2011-05-01 17:54:00.000 121 33335.44 333.71 2355.11 37.13 2011-05-01 17:54:01.000 121 33335.51 333.69 2354.98 37.13 2011-05-01 17:54:02.000 121 33335.42 333.74 2355.04 37.13 2011-05-01 17:54:03.000 121 33335.51 333.72 2354.99 37.13 2011-05-01 17:54:04.000 121 33335.39 333.72 2355.11 37.13 2011-05-01 17:54:05.000 121 33335.42 333.72 2355.03 37.13 2011-05-01 17:54:06.000 121 33335.44 333.72 2355.01 37.13 2011-05-01 17:54:07.000 121 33335.41 333.68 2355.08 37.13 2011-05-01 17:54:08.000 121 33335.38 333.70 2354.99 37.13 2011-05-01 17:54:09.000 121 33335.50 333.68 2355.11 37.13 2011-05-01 17:54:10.000 121 33335.33 333.73 2355.05 37.13 2011-05-01 17:54:11.000 121 33335.42 333.66 2355.05 37.13 2011-05-01 17:54:12.000 121 33335.51 333.68 2355.09 37.13 2011-05-01 17:54:13.000 121 33335.43 333.72 2355.06 37.13 2011-05-01 17:54:14.000 121 33335.33 333.70 2355.15 37.13 2011-05-01 17:54:15.000 121 33335.45 333.71 2354.96 37.13 2011-05-01 17:54:16.000 121 33335.29 333.72 2355.02 37.13 2011-05-01 17:54:17.000 121 33335.36 333.76 2355.08 37.13 2011-05-01 17:54:18.000 121 33335.47 333.71 2355.13 37.13 2011-05-01 17:54:19.000 121 33335.45 333.71 2355.01 37.13 2011-05-01 17:54:20.000 121 33335.37 333.69 2355.02 37.13 2011-05-01 17:54:21.000 121 33335.44 333.66 2355.09 37.13 2011-05-01 17:54:22.000 121 33335.47 333.66 2355.03 37.13 2011-05-01 17:54:23.000 121 33335.36 333.67 2355.09 37.13 2011-05-01 17:54:24.000 121 33335.40 333.71 2355.04 37.13 2011-05-01 17:54:25.000 121 33335.46 333.67 2355.03 37.13 2011-05-01 17:54:26.000 121 33335.53 333.64 2354.99 37.13 2011-05-01 17:54:27.000 121 33335.46 333.67 2354.99 37.13 2011-05-01 17:54:28.000 121 33335.56 333.63 2354.99 37.13 2011-05-01 17:54:29.000 121 33335.45 333.65 2354.99 37.13 2011-05-01 17:54:30.000 121 33335.57 333.66 2355.01 37.13 2011-05-01 17:54:31.000 121 33335.48 333.65 2355.02 37.13 2011-05-01 17:54:32.000 121 33335.56 333.64 2354.99 37.13 2011-05-01 17:54:33.000 121 33335.60 333.62 2355.02 37.13 2011-05-01 17:54:34.000 121 33335.57 333.60 2354.96 37.13 2011-05-01 17:54:35.000 121 33335.58 333.60 2355.02 37.13 2011-05-01 17:54:36.000 121 33335.62 333.60 2354.99 37.13 2011-05-01 17:54:37.000 121 33335.67 333.57 2355.03 37.13 2011-05-01 17:54:38.000 121 33335.68 333.57 2354.95 37.13 2011-05-01 17:54:39.000 121 33335.76 333.60 2354.99 37.13 2011-05-01 17:54:40.000 121 33335.68 333.57 2354.93 37.13 2011-05-01 17:54:41.000 121 33335.66 333.57 2354.95 37.13 2011-05-01 17:54:42.000 121 33335.79 333.53 2354.96 37.13 2011-05-01 17:54:43.000 121 33335.78 333.58 2354.91 37.13 2011-05-01 17:54:44.000 121 33335.76 333.57 2354.90 37.13 2011-05-01 17:54:45.000 121 33335.87 333.55 2354.94 37.13 2011-05-01 17:54:46.000 121 33335.88 333.55 2354.93 37.13 2011-05-01 17:54:47.000 121 33335.82 333.56 2354.98 37.13 2011-05-01 17:54:48.000 121 33335.91 333.56 2354.94 37.13 2011-05-01 17:54:49.000 121 33335.89 333.59 2354.79 37.13 2011-05-01 17:54:50.000 121 33335.96 333.51 2354.88 37.13 2011-05-01 17:54:51.000 121 33335.85 333.58 2354.93 37.13 2011-05-01 17:54:52.000 121 33335.96 333.55 2354.87 37.13 2011-05-01 17:54:53.000 121 33335.89 333.53 2354.86 37.13 2011-05-01 17:54:54.000 121 33335.93 333.52 2354.86 37.13 2011-05-01 17:54:55.000 121 33335.96 333.53 2354.89 37.13 2011-05-01 17:54:56.000 121 33335.96 333.49 2354.91 37.13 2011-05-01 17:54:57.000 121 33335.94 333.54 2354.84 37.13 2011-05-01 17:54:58.000 121 33335.94 333.53 2354.81 37.13 2011-05-01 17:54:59.000 121 33335.93 333.53 2354.87 37.13 2011-05-01 17:55:00.000 121 33335.95 333.54 2354.86 37.13 2011-05-01 17:55:01.000 121 33335.96 333.56 2354.89 37.13 2011-05-01 17:55:02.000 121 33335.88 333.54 2354.86 37.13 2011-05-01 17:55:03.000 121 33335.93 333.57 2354.84 37.13 2011-05-01 17:55:04.000 121 33335.88 333.52 2354.90 37.12 2011-05-01 17:55:05.000 121 33335.89 333.53 2354.85 37.13 2011-05-01 17:55:06.000 121 33335.86 333.55 2354.86 37.12 2011-05-01 17:55:07.000 121 33335.85 333.55 2354.83 37.12 2011-05-01 17:55:08.000 121 33335.83 333.58 2354.86 37.13 2011-05-01 17:55:09.000 121 33335.86 333.54 2354.79 37.13 2011-05-01 17:55:10.000 121 33335.76 333.58 2354.83 37.13 2011-05-01 17:55:11.000 121 33335.81 333.58 2354.81 37.12 2011-05-01 17:55:12.000 121 33335.91 333.58 2354.94 37.12 2011-05-01 17:55:13.000 121 33335.83 333.53 2354.84 37.12 2011-05-01 17:55:14.000 121 33335.81 333.58 2354.89 37.13 2011-05-01 17:55:15.000 121 33335.75 333.59 2354.86 37.12 2011-05-01 17:55:16.000 121 33335.84 333.63 2354.84 37.12 2011-05-01 17:55:17.000 121 33335.82 333.61 2354.91 37.12 2011-05-01 17:55:18.000 121 33335.84 333.59 2354.85 37.12 2011-05-01 17:55:19.000 121 33335.79 333.63 2354.93 37.12 2011-05-01 17:55:20.000 121 33335.76 333.61 2354.90 37.13 2011-05-01 17:55:21.000 121 33335.75 333.63 2354.87 37.13 2011-05-01 17:55:22.000 121 33335.73 333.63 2354.87 37.12 2011-05-01 17:55:23.000 121 33335.82 333.63 2354.87 37.12 2011-05-01 17:55:24.000 121 33335.86 333.60 2354.92 37.13 2011-05-01 17:55:25.000 121 33335.89 333.63 2354.82 37.13 2011-05-01 17:55:26.000 121 33335.81 333.66 2354.90 37.12 2011-05-01 17:55:27.000 121 33335.91 333.66 2354.86 37.13 2011-05-01 17:55:28.000 121 33335.81 333.61 2354.89 37.12 2011-05-01 17:55:29.000 121 33335.80 333.61 2354.89 37.13 2011-05-01 17:55:30.000 121 33335.80 333.63 2354.90 37.13 2011-05-01 17:55:31.000 121 33335.87 333.63 2354.91 37.12 2011-05-01 17:55:32.000 121 33335.82 333.59 2354.90 37.13 2011-05-01 17:55:33.000 121 33335.88 333.65 2354.84 37.12 2011-05-01 17:55:34.000 121 33335.93 333.63 2354.89 37.12 2011-05-01 17:55:35.000 121 33335.90 333.61 2354.89 37.12 2011-05-01 17:55:36.000 121 33335.91 333.63 2354.93 37.12 2011-05-01 17:55:37.000 121 33335.91 333.62 2354.97 37.12 2011-05-01 17:55:38.000 121 33335.86 333.59 2354.91 37.12 2011-05-01 17:55:39.000 121 33335.93 333.61 2354.91 37.13 2011-05-01 17:55:40.000 121 33335.93 333.62 2354.95 37.13 2011-05-01 17:55:41.000 121 33335.93 333.60 2354.87 37.13 2011-05-01 17:55:42.000 121 33335.98 333.60 2354.90 37.12 2011-05-01 17:55:43.000 121 33335.91 333.63 2354.97 37.13 2011-05-01 17:55:44.000 121 33335.88 333.60 2354.90 37.13 2011-05-01 17:55:45.000 121 33335.91 333.64 2354.91 37.13 2011-05-01 17:55:46.000 121 33336.01 333.59 2354.99 37.13 2011-05-01 17:55:47.000 121 33335.92 333.60 2354.95 37.13 2011-05-01 17:55:48.000 121 33335.99 333.59 2354.97 37.12 2011-05-01 17:55:49.000 121 33335.97 333.61 2354.94 37.12 2011-05-01 17:55:50.000 121 33335.98 333.57 2354.90 37.12 2011-05-01 17:55:51.000 121 33336.00 333.59 2354.90 37.12 2011-05-01 17:55:52.000 121 33336.01 333.58 2354.99 37.13 2011-05-01 17:55:53.000 121 33335.93 333.59 2354.92 37.13 2011-05-01 17:55:54.000 121 33336.04 333.53 2354.93 37.12 2011-05-01 17:55:55.000 121 33336.00 333.55 2354.87 37.12 2011-05-01 17:55:56.000 121 33336.00 333.53 2354.95 37.12 2011-05-01 17:55:57.000 121 33336.06 333.58 2354.84 37.12 2011-05-01 17:55:58.000 121 33336.09 333.54 2354.85 37.12 2011-05-01 17:55:59.000 121 33336.03 333.52 2354.89 37.12 2011-05-01 17:56:00.000 121 33336.01 333.54 2354.90 37.12 2011-05-01 17:56:01.000 121 33336.00 333.57 2354.90 37.12 2011-05-01 17:56:02.000 121 33336.06 333.52 2354.96 37.12 2011-05-01 17:56:03.000 121 33335.91 333.53 2354.85 37.12 2011-05-01 17:56:04.000 121 33336.09 333.59 2354.81 37.12 2011-05-01 17:56:05.000 121 33336.06 333.55 2354.82 37.12 2011-05-01 17:56:06.000 121 33336.04 333.53 2354.95 37.13 2011-05-01 17:56:07.000 121 33335.97 333.54 2354.90 37.12 2011-05-01 17:56:08.000 121 33336.03 333.53 2354.86 37.12 2011-05-01 17:56:09.000 121 33336.01 333.53 2354.85 37.12 2011-05-01 17:56:10.000 121 33336.06 333.49 2354.86 37.13 2011-05-01 17:56:11.000 121 33335.98 333.50 2354.92 37.12 2011-05-01 17:56:12.000 121 33336.07 333.54 2354.75 37.12 2011-05-01 17:56:13.000 121 33336.07 333.55 2354.84 37.12 2011-05-01 17:56:14.000 121 33336.00 333.53 2354.87 37.12 2011-05-01 17:56:15.000 121 33336.06 333.57 2354.80 37.12 2011-05-01 17:56:16.000 121 33336.12 333.52 2354.81 37.12 2011-05-01 17:56:17.000 121 33336.00 333.51 2354.80 37.12 2011-05-01 17:56:18.000 121 33336.05 333.54 2354.85 37.13 2011-05-01 17:56:19.000 121 33336.06 333.53 2354.84 37.12 2011-05-01 17:56:20.000 121 33336.05 333.52 2354.77 37.13 2011-05-01 17:56:21.000 121 33336.07 333.54 2354.87 37.12 2011-05-01 17:56:22.000 121 33336.13 333.55 2354.83 37.12 2011-05-01 17:56:23.000 121 33336.06 333.51 2354.83 37.12 2011-05-01 17:56:24.000 121 33336.09 333.54 2354.90 37.12 2011-05-01 17:56:25.000 121 33336.07 333.52 2354.83 37.12 2011-05-01 17:56:26.000 121 33335.97 333.53 2354.92 37.12 2011-05-01 17:56:27.000 121 33336.20 333.55 2354.77 37.12 2011-05-01 17:56:28.000 121 33336.13 333.52 2354.77 37.12 2011-05-01 17:56:29.000 121 33336.17 333.53 2354.84 37.12 2011-05-01 17:56:30.000 121 33336.21 333.51 2354.77 37.12 2011-05-01 17:56:31.000 121 33336.20 333.51 2354.84 37.12 2011-05-01 17:56:32.000 121 33336.13 333.50 2354.79 37.12 2011-05-01 17:56:33.000 121 33336.16 333.52 2354.83 37.12 2011-05-01 17:56:34.000 121 33336.22 333.52 2354.87 37.12 2011-05-01 17:56:35.000 121 33336.13 333.49 2354.81 37.12 2011-05-01 17:56:36.000 121 33336.12 333.49 2354.86 37.12 2011-05-01 17:56:37.000 121 33336.18 333.52 2354.77 37.12 2011-05-01 17:56:38.000 121 33336.23 333.51 2354.78 37.12 2011-05-01 17:56:39.000 121 33336.13 333.50 2354.86 37.12 2011-05-01 17:56:40.000 121 33336.36 333.50 2354.79 37.13 2011-05-01 17:56:41.000 121 33336.22 333.50 2354.76 37.13 2011-05-01 17:56:42.000 121 33336.22 333.50 2354.80 37.13 2011-05-01 17:56:43.000 121 33336.23 333.47 2354.85 37.12 2011-05-01 17:56:44.000 121 33336.28 333.48 2354.83 37.12 2011-05-01 17:56:45.000 121 33336.18 333.46 2354.78 37.12 2011-05-01 17:56:46.000 121 33336.23 333.49 2354.89 37.12 2011-05-01 17:56:47.000 121 33336.25 333.55 2354.83 37.12 2011-05-01 17:56:48.000 121 33336.24 333.51 2354.83 37.12 2011-05-01 17:56:49.000 121 33336.21 333.53 2354.83 37.12 2011-05-01 17:56:50.000 121 33336.14 333.50 2354.80 37.12 2011-05-01 17:56:51.000 121 33336.23 333.57 2354.86 37.12 2011-05-01 17:56:52.000 121 33336.26 333.56 2354.74 37.12 2011-05-01 17:56:53.000 121 33336.22 333.55 2354.80 37.12 2011-05-01 17:56:54.000 121 33336.25 333.53 2354.77 37.12 2011-05-01 17:56:55.000 121 33336.23 333.55 2354.76 37.12 2011-05-01 17:56:56.000 121 33336.28 333.48 2354.86 37.13 2011-05-01 17:56:57.000 121 33336.20 333.55 2354.77 37.12 2011-05-01 17:56:58.000 121 33336.22 333.59 2354.76 37.12 2011-05-01 17:56:59.000 121 33336.13 333.56 2354.80 37.12 2011-05-01 17:57:00.000 121 33336.24 333.52 2354.77 37.12 2011-05-01 17:57:01.000 121 33336.28 333.48 2354.87 37.12 2011-05-01 17:57:02.000 121 33336.18 333.55 2354.79 37.12 2011-05-01 17:57:03.000 121 33336.21 333.53 2354.86 37.12 2011-05-01 17:57:04.000 121 33336.22 333.58 2354.91 37.12 2011-05-01 17:57:05.000 121 33336.21 333.54 2354.89 37.12 2011-05-01 17:57:06.000 121 33336.20 333.55 2354.78 37.12 2011-05-01 17:57:07.000 121 33336.16 333.52 2354.82 37.12 2011-05-01 17:57:08.000 121 33336.12 333.55 2354.83 37.12 2011-05-01 17:57:09.000 121 33336.18 333.54 2354.80 37.12 2011-05-01 17:57:10.000 121 33336.09 333.56 2354.95 37.12 2011-05-01 17:57:11.000 121 33336.08 333.55 2354.85 37.12 2011-05-01 17:57:12.000 121 33336.14 333.56 2354.83 37.12 2011-05-01 17:57:13.000 121 33336.11 333.56 2354.83 37.12 2011-05-01 17:57:14.000 121 33336.20 333.53 2354.88 37.12 2011-05-01 17:57:15.000 121 33336.13 333.53 2354.90 37.12 2011-05-01 17:57:16.000 121 33336.12 333.55 2354.89 37.12 2011-05-01 17:57:17.000 121 33336.12 333.53 2354.92 37.12 2011-05-01 17:57:18.000 121 33336.13 333.56 2354.95 37.12 2011-05-01 17:57:19.000 121 33336.16 333.58 2354.78 37.12 2011-05-01 17:57:20.000 121 33336.19 333.57 2354.91 37.12 2011-05-01 17:57:21.000 121 33336.19 333.55 2354.83 37.12 2011-05-01 17:57:22.000 121 33336.14 333.54 2354.86 37.12 2011-05-01 17:57:23.000 121 33336.11 333.50 2354.87 37.12 2011-05-01 17:57:24.000 121 33336.13 333.54 2354.87 37.12 2011-05-01 17:57:25.000 121 33336.07 333.58 2354.85 37.12 2011-05-01 17:57:26.000 121 33336.02 333.57 2354.93 37.12 2011-05-01 17:57:27.000 121 33336.11 333.59 2354.93 37.12 2011-05-01 17:57:28.000 121 33336.06 333.56 2354.98 37.12 2011-05-01 17:57:29.000 121 33335.97 333.58 2354.97 37.12 2011-05-01 17:57:30.000 121 33336.07 333.58 2354.91 37.12 2011-05-01 17:57:31.000 121 33335.94 333.61 2354.89 37.12 2011-05-01 17:57:32.000 121 33336.04 333.51 2354.96 37.12 2011-05-01 17:57:33.000 121 33335.94 333.58 2354.90 37.12 2011-05-01 17:57:34.000 121 33336.03 333.58 2354.99 37.12 2011-05-01 17:57:35.000 121 33335.94 333.56 2354.94 37.12 2011-05-01 17:57:36.000 121 33335.93 333.59 2354.92 37.12 2011-05-01 17:57:37.000 121 33335.93 333.57 2354.88 37.12 2011-05-01 17:57:38.000 121 33335.87 333.61 2354.78 37.12 2011-05-01 17:57:39.000 121 33335.93 333.55 2354.95 37.12 2011-05-01 17:57:40.000 121 33335.91 333.60 2355.00 37.12 2011-05-01 17:57:41.000 121 33335.83 333.60 2354.89 37.12 2011-05-01 17:57:42.000 121 33335.92 333.59 2354.86 37.12 2011-05-01 17:57:43.000 121 33335.98 333.58 2354.97 37.12 2011-05-01 17:57:44.000 121 33335.86 333.59 2354.86 37.12 2011-05-01 17:57:45.000 121 33335.90 333.59 2355.05 37.12 2011-05-01 17:57:46.000 121 33335.93 333.57 2354.93 37.12 2011-05-01 17:57:47.000 121 33335.89 333.58 2354.93 37.12 2011-05-01 17:57:48.000 121 33335.88 333.60 2354.95 37.12 2011-05-01 17:57:49.000 121 33335.89 333.53 2355.02 37.12 2011-05-01 17:57:50.000 121 33335.88 333.57 2354.90 37.12 2011-05-01 17:57:51.000 121 33335.82 333.59 2354.86 37.12 2011-05-01 17:57:52.000 121 33335.94 333.59 2354.93 37.12 2011-05-01 17:57:53.000 121 33335.85 333.58 2354.92 37.12 2011-05-01 17:57:54.000 121 33335.90 333.61 2354.95 37.12 2011-05-01 17:57:55.000 121 33335.89 333.54 2355.02 37.12 2011-05-01 17:57:56.000 121 33335.89 333.56 2354.95 37.12 2011-05-01 17:57:57.000 121 33335.93 333.57 2354.97 37.12 2011-05-01 17:57:58.000 121 33335.87 333.56 2354.91 37.12 2011-05-01 17:57:59.000 121 33335.86 333.52 2354.94 37.12 2011-05-01 17:58:00.000 121 33335.93 333.56 2355.05 37.12 2011-05-01 17:58:01.000 121 33335.85 333.55 2355.04 37.12 2011-05-01 17:58:02.000 121 33335.85 333.56 2354.94 37.12 2011-05-01 17:58:03.000 121 33335.86 333.52 2354.94 37.12 2011-05-01 17:58:04.000 121 33335.92 333.56 2354.96 37.12 2011-05-01 17:58:05.000 121 33335.91 333.53 2354.95 37.12 2011-05-01 17:58:06.000 121 33335.83 333.53 2354.96 37.12 2011-05-01 17:58:07.000 121 33335.78 333.55 2354.96 37.12 2011-05-01 17:58:08.000 121 33335.85 333.54 2354.96 37.12 2011-05-01 17:58:09.000 121 33335.83 333.56 2354.96 37.12 2011-05-01 17:58:10.000 121 33335.81 333.55 2354.95 37.12 2011-05-01 17:58:11.000 121 33335.87 333.55 2355.00 37.12 2011-05-01 17:58:12.000 121 33335.87 333.56 2354.94 37.12 2011-05-01 17:58:13.000 121 33335.88 333.53 2354.99 37.12 2011-05-01 17:58:14.000 121 33335.78 333.56 2354.87 37.12 2011-05-01 17:58:15.000 121 33335.98 333.52 2355.02 37.12 2011-05-01 17:58:16.000 121 33335.78 333.53 2354.99 37.12 2011-05-01 17:58:17.000 121 33335.92 333.55 2354.96 37.12 2011-05-01 17:58:18.000 121 33335.84 333.60 2355.01 37.12 2011-05-01 17:58:19.000 121 33335.84 333.53 2354.99 37.12 2011-05-01 17:58:20.000 121 33335.81 333.56 2355.01 37.12 2011-05-01 17:58:21.000 121 33335.78 333.55 2354.97 37.12 2011-05-01 17:58:22.000 121 33335.81 333.55 2355.00 37.12 2011-05-01 17:58:23.000 121 33335.81 333.53 2355.02 37.12 2011-05-01 17:58:24.000 121 33335.90 333.58 2354.94 37.12 2011-05-01 17:58:25.000 121 33335.82 333.57 2354.97 37.12 2011-05-01 17:58:26.000 121 33335.84 333.54 2354.96 37.12 2011-05-01 17:58:27.000 121 33335.86 333.56 2354.96 37.12 2011-05-01 17:58:28.000 121 33335.91 333.51 2354.91 37.12 2011-05-01 17:58:29.000 121 33335.79 333.50 2354.94 37.12 2011-05-01 17:58:30.000 121 33335.88 333.55 2354.99 37.12 2011-05-01 17:58:31.000 121 33335.88 333.53 2355.03 37.12 2011-05-01 17:58:32.000 121 33335.96 333.50 2355.03 37.12 2011-05-01 17:58:33.000 121 33335.89 333.52 2354.90 37.12 2011-05-01 17:58:34.000 121 33335.93 333.52 2354.93 37.12 2011-05-01 17:58:35.000 121 33335.97 333.52 2354.89 37.12 2011-05-01 17:58:36.000 121 33335.98 333.50 2355.04 37.12 2011-05-01 17:58:37.000 121 33335.89 333.48 2354.96 37.12 2011-05-01 17:58:38.000 121 33335.95 333.51 2354.97 37.12 2011-05-01 17:58:39.000 121 33335.95 333.46 2354.93 37.12 2011-05-01 17:58:40.000 121 33336.04 333.46 2354.93 37.12 2011-05-01 17:58:41.000 121 33336.01 333.44 2354.95 37.12 2011-05-01 17:58:42.000 121 33335.98 333.49 2354.95 37.12 2011-05-01 17:58:43.000 121 33335.98 333.55 2354.97 37.12 2011-05-01 17:58:44.000 121 33335.86 333.48 2354.95 37.12 2011-05-01 17:58:45.000 121 33335.94 333.46 2354.91 37.12 2011-05-01 17:58:46.000 121 33336.06 333.45 2354.91 37.12 2011-05-01 17:58:47.000 121 33335.96 333.46 2354.89 37.12 2011-05-01 17:58:48.000 121 33335.97 333.50 2354.99 37.12 2011-05-01 17:58:49.000 121 33335.96 333.52 2354.93 37.12 2011-05-01 17:58:50.000 121 33335.90 333.51 2354.96 37.12 2011-05-01 17:58:51.000 121 33335.86 333.50 2355.02 37.12 2011-05-01 17:58:52.000 121 33335.99 333.51 2354.93 37.12 2011-05-01 17:58:53.000 121 33335.96 333.48 2354.91 37.12 2011-05-01 17:58:54.000 121 33336.01 333.49 2355.05 37.12 2011-05-01 17:58:55.000 121 33335.96 333.51 2354.94 37.12 2011-05-01 17:58:56.000 121 33336.00 333.46 2354.95 37.12 2011-05-01 17:58:57.000 121 33336.07 333.48 2354.92 37.12 2011-05-01 17:58:58.000 121 33336.00 333.47 2354.89 37.12 2011-05-01 17:58:59.000 121 33335.99 333.52 2354.91 37.12 2011-05-01 17:59:00.000 121 33335.98 333.50 2354.91 37.12 2011-05-01 17:59:01.000 121 33335.98 333.49 2354.94 37.12 2011-05-01 17:59:02.000 121 33336.00 333.51 2354.96 37.12 2011-05-01 17:59:03.000 121 33335.85 333.52 2354.89 37.12 2011-05-01 17:59:04.000 121 33336.03 333.50 2354.99 37.12 2011-05-01 17:59:05.000 121 33336.02 333.53 2354.99 37.12 2011-05-01 17:59:06.000 121 33336.05 333.47 2354.96 37.12 2011-05-01 17:59:07.000 121 33336.04 333.50 2354.95 37.12 2011-05-01 17:59:08.000 121 33335.97 333.52 2354.91 37.12 2011-05-01 17:59:09.000 121 33336.09 333.47 2354.90 37.12 2011-05-01 17:59:10.000 121 33336.03 333.53 2355.04 37.12 2011-05-01 17:59:11.000 121 33335.90 333.48 2355.00 37.12 2011-05-01 17:59:12.000 121 33335.90 333.50 2354.94 37.12 2011-05-01 17:59:13.000 121 33335.97 333.49 2354.95 37.12 2011-05-01 17:59:14.000 121 33335.96 333.52 2354.92 37.12 2011-05-01 17:59:15.000 121 33335.99 333.49 2354.95 37.12 2011-05-01 17:59:16.000 121 33336.00 333.49 2354.87 37.12 2011-05-01 17:59:17.000 121 33335.96 333.47 2354.87 37.12 2011-05-01 17:59:18.000 121 33335.99 333.47 2354.88 37.12 2011-05-01 17:59:19.000 121 33335.90 333.52 2354.96 37.12 2011-05-01 17:59:20.000 121 33336.01 333.47 2354.97 37.12 2011-05-01 17:59:21.000 121 33335.99 333.54 2354.95 37.12 2011-05-01 17:59:22.000 121 33335.96 333.52 2354.91 37.12 2011-05-01 17:59:23.000 121 33335.94 333.49 2354.99 37.12 2011-05-01 17:59:24.000 121 33336.00 333.52 2354.91 37.12 2011-05-01 17:59:25.000 121 33335.91 333.51 2354.90 37.12 2011-05-01 17:59:26.000 121 33335.92 333.52 2354.91 37.12 2011-05-01 17:59:27.000 121 33336.01 333.50 2354.93 37.12 2011-05-01 17:59:28.000 121 33335.96 333.48 2354.99 37.12 2011-05-01 17:59:29.000 121 33335.96 333.46 2355.00 37.12 2011-05-01 17:59:30.000 121 33335.86 333.53 2354.87 37.12 2011-05-01 17:59:31.000 121 33335.92 333.47 2355.05 37.12 2011-05-01 17:59:32.000 121 33335.97 333.44 2354.87 37.12 2011-05-01 17:59:33.000 121 33335.94 333.45 2354.99 37.12 2011-05-01 17:59:34.000 121 33335.92 333.49 2354.95 37.12 2011-05-01 17:59:35.000 121 33335.90 333.49 2354.89 37.12 2011-05-01 17:59:36.000 121 33336.02 333.49 2354.88 37.12 2011-05-01 17:59:37.000 121 33336.00 333.49 2355.03 37.12 2011-05-01 17:59:38.000 121 33335.92 333.50 2354.97 37.12 2011-05-01 17:59:39.000 121 33335.97 333.44 2354.90 37.12 2011-05-01 17:59:40.000 121 33335.85 333.52 2354.95 37.12 2011-05-01 17:59:41.000 121 33335.78 333.47 2354.98 37.12 2011-05-01 17:59:42.000 121 33335.88 333.48 2355.03 37.12 2011-05-01 17:59:43.000 121 33335.80 333.50 2355.02 37.12 2011-05-01 17:59:44.000 121 33335.96 333.50 2354.90 37.12 2011-05-01 17:59:45.000 121 33335.84 333.47 2354.99 37.12 2011-05-01 17:59:46.000 121 33335.95 333.50 2354.99 37.12 2011-05-01 17:59:47.000 121 33335.81 333.47 2354.95 37.12 2011-05-01 17:59:48.000 121 33335.83 333.48 2355.03 37.12 2011-05-01 17:59:49.000 121 33335.81 333.50 2354.94 37.12 2011-05-01 17:59:50.000 121 33335.85 333.48 2354.96 37.12 2011-05-01 17:59:51.000 121 33335.98 333.49 2355.01 37.12 2011-05-01 17:59:52.000 121 33335.86 333.50 2354.99 37.12 2011-05-01 17:59:53.000 121 33335.98 333.48 2355.02 37.12 2011-05-01 17:59:54.000 121 33335.91 333.44 2355.04 37.12 2011-05-01 17:59:55.000 121 33335.99 333.41 2354.99 37.12 2011-05-01 17:59:56.000 121 33335.89 333.47 2355.01 37.12 2011-05-01 17:59:57.000 121 33335.90 333.48 2354.97 37.12 2011-05-01 17:59:58.000 121 33335.88 333.44 2354.96 37.12 2011-05-01 17:59:59.000 121 33335.88 333.44 2354.98 37.12 2011-05-01 18:00:00.000 121 33335.82 333.46 2354.96 37.12 2011-05-01 18:00:01.000 121 33335.89 333.43 2354.98 37.12 2011-05-01 18:00:02.000 121 33335.91 333.46 2355.02 37.12 2011-05-01 18:00:03.000 121 33335.94 333.45 2355.04 37.12 2011-05-01 18:00:04.000 121 33335.94 333.39 2354.96 37.12 2011-05-01 18:00:05.000 121 33335.83 333.43 2355.02 37.12 2011-05-01 18:00:06.000 121 33335.93 333.40 2354.95 37.12 2011-05-01 18:00:07.000 121 33335.89 333.42 2354.96 37.12 2011-05-01 18:00:08.000 121 33335.89 333.40 2354.90 37.12 2011-05-01 18:00:09.000 121 33335.88 333.41 2354.96 37.12 2011-05-01 18:00:10.000 121 33335.91 333.47 2354.98 37.12 2011-05-01 18:00:11.000 121 33335.87 333.44 2355.03 37.12 2011-05-01 18:00:12.000 121 33335.97 333.41 2354.96 37.12 2011-05-01 18:00:13.000 121 33336.01 333.41 2354.99 37.12 2011-05-01 18:00:14.000 121 33336.01 333.45 2354.93 37.12 2011-05-01 18:00:15.000 121 33335.93 333.42 2354.99 37.12 2011-05-01 18:00:16.000 121 33335.99 333.43 2354.99 37.12 2011-05-01 18:00:17.000 121 33336.00 333.43 2355.02 37.12 2011-05-01 18:00:18.000 121 33336.14 333.43 2355.00 37.12 2011-05-01 18:00:19.000 121 33336.09 333.43 2354.98 37.12 2011-05-01 18:00:20.000 121 33336.04 333.33 2355.01 37.12 2011-05-01 18:00:21.000 121 33336.13 333.34 2354.97 37.12 2011-05-01 18:00:22.000 121 33336.09 333.36 2354.97 37.12 2011-05-01 18:00:23.000 121 33336.05 333.35 2355.01 37.12 2011-05-01 18:00:24.000 121 33336.09 333.34 2354.93 37.12 2011-05-01 18:00:25.000 121 33336.16 333.35 2354.99 37.12 2011-05-01 18:00:26.000 121 33336.06 333.39 2354.97 37.12 2011-05-01 18:00:27.000 121 33336.12 333.37 2354.98 37.12 2011-05-01 18:00:28.000 121 33336.02 333.37 2354.98 37.12 2011-05-01 18:00:29.000 121 33336.07 333.38 2354.97 37.12 2011-05-01 18:00:30.000 121 33336.08 333.41 2354.89 37.12 2011-05-01 18:00:31.000 121 33336.08 333.41 2354.95 37.12 2011-05-01 18:00:32.000 121 33335.97 333.44 2354.83 37.12 2011-05-01 18:00:33.000 121 33336.08 333.40 2354.93 37.12 2011-05-01 18:00:34.000 121 33336.10 333.43 2354.89 37.12 2011-05-01 18:00:35.000 121 33336.07 333.45 2354.96 37.12 2011-05-01 18:00:36.000 121 33336.18 333.41 2354.84 37.12 2011-05-01 18:00:37.000 121 33336.07 333.42 2354.87 37.12 2011-05-01 18:00:38.000 121 33336.00 333.39 2354.89 37.12 2011-05-01 18:00:39.000 121 33336.12 333.39 2354.90 37.12 2011-05-01 18:00:40.000 121 33336.12 333.37 2354.87 37.12 2011-05-01 18:00:41.000 121 33336.07 333.35 2354.93 37.12 2011-05-01 18:00:42.000 121 33336.09 333.37 2354.94 37.12 2011-05-01 18:00:43.000 121 33336.19 333.32 2354.83 37.12 2011-05-01 18:00:44.000 121 33336.13 333.38 2354.82 37.12 2011-05-01 18:00:45.000 121 33336.13 333.36 2354.86 37.12 2011-05-01 18:00:46.000 121 33336.07 333.36 2354.95 37.12 2011-05-01 18:00:47.000 121 33336.10 333.34 2354.98 37.12 2011-05-01 18:00:48.000 121 33336.09 333.30 2354.88 37.12 2011-05-01 18:00:49.000 121 33336.07 333.35 2354.91 37.12 2011-05-01 18:00:50.000 121 33336.06 333.35 2354.94 37.12 2011-05-01 18:00:51.000 121 33336.10 333.44 2355.00 37.12 2011-05-01 18:00:52.000 121 33336.01 333.39 2354.93 37.12 2011-05-01 18:00:53.000 121 33336.08 333.40 2354.91 37.12 2011-05-01 18:00:54.000 121 33335.99 333.45 2354.90 37.12 2011-05-01 18:00:55.000 121 33335.93 333.50 2355.06 37.12 2011-05-01 18:00:56.000 121 33336.04 333.46 2354.93 37.12 2011-05-01 18:00:57.000 121 33336.03 333.43 2354.96 37.12 2011-05-01 18:00:58.000 121 33336.01 333.50 2354.87 37.12 2011-05-01 18:00:59.000 121 33336.00 333.45 2354.91 37.12 2011-05-01 18:01:00.000 121 33336.04 333.50 2354.98 37.12 2011-05-01 18:01:01.000 121 33335.98 333.47 2354.93 37.12 2011-05-01 18:01:02.000 121 33335.99 333.43 2354.93 37.12 2011-05-01 18:01:03.000 121 33336.00 333.48 2354.96 37.12 2011-05-01 18:01:04.000 121 33335.95 333.44 2354.96 37.12 2011-05-01 18:01:05.000 121 33335.85 333.40 2354.99 37.12 2011-05-01 18:01:06.000 121 33335.95 333.46 2355.02 37.12 2011-05-01 18:01:07.000 121 33335.89 333.43 2355.04 37.12 2011-05-01 18:01:08.000 121 33335.90 333.46 2355.03 37.12 2011-05-01 18:01:09.000 121 33336.01 333.43 2354.95 37.12 2011-05-01 18:01:10.000 121 33335.96 333.39 2355.02 37.12 2011-05-01 18:01:11.000 121 33335.94 333.38 2354.98 37.12 2011-05-01 18:01:12.000 121 33336.05 333.41 2355.08 37.12 2011-05-01 18:01:13.000 121 33336.03 333.36 2354.92 37.12 2011-05-01 18:01:14.000 121 33336.11 333.40 2354.96 37.12 2011-05-01 18:01:15.000 121 33335.96 333.34 2354.87 37.12 2011-05-01 18:01:16.000 121 33336.07 333.41 2354.98 37.12 2011-05-01 18:01:17.000 121 33335.98 333.38 2354.99 37.12 2011-05-01 18:01:18.000 121 33336.07 333.39 2355.02 37.12 2011-05-01 18:01:19.000 121 33336.13 333.36 2354.91 37.12 2011-05-01 18:01:20.000 121 33336.09 333.39 2354.93 37.12 2011-05-01 18:01:21.000 121 33336.11 333.35 2355.03 37.12 2011-05-01 18:01:22.000 121 33336.07 333.35 2354.84 37.12 2011-05-01 18:01:23.000 121 33336.04 333.32 2354.87 37.12 2011-05-01 18:01:24.000 121 33336.07 333.31 2354.94 37.12 2011-05-01 18:01:25.000 121 33336.18 333.33 2354.95 37.12 2011-05-01 18:01:26.000 121 33336.06 333.37 2354.89 37.12 2011-05-01 18:01:27.000 121 33336.04 333.36 2354.91 37.12 2011-05-01 18:01:28.000 121 33336.17 333.34 2354.92 37.12 2011-05-01 18:01:29.000 121 33336.16 333.36 2354.90 37.12 2011-05-01 18:01:30.000 121 33336.13 333.33 2354.89 37.12 2011-05-01 18:01:31.000 121 33336.15 333.32 2354.89 37.12 2011-05-01 18:01:32.000 121 33336.21 333.32 2354.97 37.12 2011-05-01 18:01:33.000 121 33336.17 333.35 2354.95 37.12 2011-05-01 18:01:34.000 121 33336.14 333.32 2354.86 37.12 2011-05-01 18:01:35.000 121 33336.22 333.32 2354.87 37.12 2011-05-01 18:01:36.000 121 33336.22 333.32 2354.86 37.12 2011-05-01 18:01:37.000 121 33336.25 333.34 2354.99 37.12 2011-05-01 18:01:38.000 121 33336.24 333.30 2354.93 37.12 2011-05-01 18:01:39.000 121 33336.25 333.30 2354.89 37.12 2011-05-01 18:01:40.000 121 33336.32 333.32 2354.95 37.12 2011-05-01 18:01:41.000 121 33336.26 333.31 2354.92 37.12 2011-05-01 18:01:42.000 121 33336.36 333.31 2354.86 37.12 2011-05-01 18:01:43.000 121 33336.31 333.29 2354.88 37.12 2011-05-01 18:01:44.000 121 33336.35 333.34 2354.90 37.12 2011-05-01 18:01:45.000 121 33336.32 333.29 2354.93 37.12 2011-05-01 18:01:46.000 121 33336.41 333.29 2354.91 37.12 2011-05-01 18:01:47.000 121 33336.36 333.27 2354.91 37.12 2011-05-01 18:01:48.000 121 33336.37 333.31 2354.88 37.12 2011-05-01 18:01:49.000 121 33336.35 333.25 2354.87 37.12 2011-05-01 18:01:50.000 121 33336.38 333.28 2354.84 37.12 2011-05-01 18:01:51.000 121 33336.47 333.27 2354.87 37.12 2011-05-01 18:01:52.000 121 33336.40 333.23 2354.84 37.12 2011-05-01 18:01:53.000 121 33336.43 333.22 2354.93 37.12 2011-05-01 18:01:54.000 121 33336.34 333.30 2354.97 37.12 2011-05-01 18:01:55.000 121 33336.41 333.28 2354.87 37.12 2011-05-01 18:01:56.000 121 33336.36 333.28 2354.87 37.12 2011-05-01 18:01:57.000 121 33336.41 333.29 2354.86 37.12 2011-05-01 18:01:58.000 121 33336.32 333.29 2354.85 37.12 2011-05-01 18:01:59.000 121 33336.42 333.29 2354.84 37.12 2011-05-01 18:02:00.000 121 33336.32 333.32 2354.85 37.12 2011-05-01 18:02:01.000 121 33336.49 333.27 2354.83 37.12 2011-05-01 18:02:02.000 121 33336.37 333.28 2354.89 37.12 2011-05-01 18:02:03.000 121 33336.45 333.27 2354.78 37.12 2011-05-01 18:02:04.000 121 33336.50 333.31 2354.81 37.12 2011-05-01 18:02:05.000 121 33336.43 333.27 2354.85 37.12 2011-05-01 18:02:06.000 121 33336.42 333.29 2354.79 37.12 2011-05-01 18:02:07.000 121 33336.45 333.24 2354.84 37.12 2011-05-01 18:02:08.000 121 33336.43 333.24 2354.78 37.12 2011-05-01 18:02:09.000 121 33336.50 333.20 2354.81 37.12 2011-05-01 18:02:10.000 121 33336.51 333.17 2354.84 37.12 2011-05-01 18:02:11.000 121 33336.54 333.17 2354.89 37.12 2011-05-01 18:02:12.000 121 33336.59 333.21 2354.90 37.12 2011-05-01 18:02:13.000 121 33336.57 333.22 2354.85 37.12 2011-05-01 18:02:14.000 121 33336.55 333.22 2354.86 37.12 2011-05-01 18:02:15.000 121 33336.54 333.21 2354.86 37.12 2011-05-01 18:02:16.000 121 33336.63 333.15 2354.81 37.12 2011-05-01 18:02:17.000 121 33336.56 333.19 2354.84 37.12 2011-05-01 18:02:18.000 121 33336.59 333.19 2354.86 37.12 2011-05-01 18:02:19.000 121 33336.62 333.22 2354.82 37.12 2011-05-01 18:02:20.000 121 33336.58 333.23 2354.77 37.12 2011-05-01 18:02:21.000 121 33336.58 333.19 2354.85 37.12 2011-05-01 18:02:22.000 121 33336.57 333.23 2354.81 37.12 2011-05-01 18:02:23.000 121 33336.57 333.23 2354.85 37.12 2011-05-01 18:02:24.000 121 33336.54 333.26 2354.72 37.12 2011-05-01 18:02:25.000 121 33336.54 333.26 2354.86 37.12 2011-05-01 18:02:26.000 121 33336.57 333.21 2354.80 37.12 2011-05-01 18:02:27.000 121 33336.59 333.25 2354.88 37.12 2011-05-01 18:02:28.000 121 33336.59 333.22 2354.84 37.12 2011-05-01 18:02:29.000 121 33336.49 333.24 2354.81 37.12 2011-05-01 18:02:30.000 121 33336.51 333.24 2354.88 37.12 2011-05-01 18:02:31.000 121 33336.47 333.21 2354.87 37.12 2011-05-01 18:02:32.000 121 33336.45 333.23 2354.75 37.12 2011-05-01 18:02:33.000 121 33336.57 333.23 2354.81 37.12 2011-05-01 18:02:34.000 121 33336.57 333.22 2354.75 37.12 2011-05-01 18:02:35.000 121 33336.55 333.19 2354.75 37.12 2011-05-01 18:02:36.000 121 33336.57 333.21 2354.84 37.12 2011-05-01 18:02:37.000 121 33336.59 333.16 2354.83 37.12 2011-05-01 18:02:38.000 121 33336.53 333.17 2354.84 37.12 2011-05-01 18:02:39.000 121 33336.61 333.19 2354.83 37.12 2011-05-01 18:02:40.000 121 33336.46 333.19 2354.77 37.12 2011-05-01 18:02:41.000 121 33336.57 333.17 2354.70 37.12 2011-05-01 18:02:42.000 121 33336.60 333.19 2354.84 37.12 2011-05-01 18:02:43.000 121 33336.57 333.21 2354.89 37.12 2011-05-01 18:02:44.000 121 33336.56 333.20 2354.82 37.12 2011-05-01 18:02:45.000 121 33336.54 333.16 2354.90 37.12 2011-05-01 18:02:46.000 121 33336.50 333.21 2354.89 37.12 2011-05-01 18:02:47.000 121 33336.57 333.18 2354.90 37.12 2011-05-01 18:02:48.000 121 33336.53 333.16 2354.91 37.12 2011-05-01 18:02:49.000 121 33336.53 333.24 2354.80 37.12 2011-05-01 18:02:50.000 121 33336.50 333.21 2354.77 37.12 2011-05-01 18:02:51.000 121 33336.52 333.21 2354.96 37.12 2011-05-01 18:02:52.000 121 33336.56 333.23 2354.83 37.12 2011-05-01 18:02:53.000 121 33336.54 333.25 2354.83 37.12 2011-05-01 18:02:54.000 121 33336.52 333.22 2354.93 37.12 2011-05-01 18:02:55.000 121 33336.47 333.20 2354.79 37.12 2011-05-01 18:02:56.000 121 33336.49 333.24 2354.82 37.12 2011-05-01 18:02:57.000 121 33336.49 333.20 2354.87 37.12 2011-05-01 18:02:58.000 121 33336.47 333.19 2354.91 37.12 2011-05-01 18:02:59.000 121 33336.43 333.23 2354.87 37.12 2011-05-01 18:03:00.000 121 33336.51 333.26 2354.86 37.12 2011-05-01 18:03:01.000 121 33336.55 333.23 2354.85 37.12 2011-05-01 18:03:02.000 121 33336.40 333.21 2354.82 37.12 2011-05-01 18:03:03.000 121 33336.47 333.22 2354.89 37.12 2011-05-01 18:03:04.000 121 33336.48 333.21 2354.78 37.12 2011-05-01 18:03:05.000 121 33336.48 333.21 2354.84 37.12 2011-05-01 18:03:06.000 121 33336.46 333.21 2354.83 37.12 2011-05-01 18:03:07.000 121 33336.44 333.18 2354.80 37.12 2011-05-01 18:03:08.000 121 33336.54 333.16 2354.83 37.12 2011-05-01 18:03:09.000 121 33336.31 333.13 2354.87 37.12 2011-05-01 18:03:10.000 121 33336.50 333.18 2354.82 37.12 2011-05-01 18:03:11.000 121 33336.46 333.17 2354.83 37.12 2011-05-01 18:03:12.000 121 33336.48 333.14 2354.87 37.12 2011-05-01 18:03:13.000 121 33336.43 333.17 2354.91 37.12 2011-05-01 18:03:14.000 121 33336.49 333.15 2354.93 37.12 2011-05-01 18:03:15.000 121 33336.42 333.10 2354.87 37.12 2011-05-01 18:03:16.000 121 33336.40 333.14 2354.98 37.12 2011-05-01 18:03:17.000 121 33336.46 333.17 2354.91 37.12 2011-05-01 18:03:18.000 121 33336.50 333.14 2354.93 37.12 2011-05-01 18:03:19.000 121 33336.46 333.16 2354.91 37.12 2011-05-01 18:03:20.000 121 33336.50 333.15 2354.84 37.12 2011-05-01 18:03:21.000 121 33336.44 333.13 2354.90 37.12 2011-05-01 18:03:22.000 121 33336.46 333.20 2354.90 37.12 2011-05-01 18:03:23.000 121 33336.39 333.21 2354.83 37.12 2011-05-01 18:03:24.000 121 33336.29 333.18 2354.89 37.12 2011-05-01 18:03:25.000 121 33336.41 333.16 2354.93 37.12 2011-05-01 18:03:26.000 121 33336.50 333.15 2354.92 37.12 2011-05-01 18:03:27.000 121 33336.38 333.18 2354.93 37.12 2011-05-01 18:03:28.000 121 33336.44 333.17 2354.89 37.12 2011-05-01 18:03:29.000 121 33336.50 333.19 2354.90 37.12 2011-05-01 18:03:30.000 121 33336.48 333.16 2354.95 37.12 2011-05-01 18:03:31.000 121 33336.42 333.14 2354.90 37.12 2011-05-01 18:03:32.000 121 33336.49 333.14 2354.91 37.12 2011-05-01 18:03:33.000 121 33336.50 333.18 2354.93 37.12 2011-05-01 18:03:34.000 121 33336.38 333.10 2354.90 37.12 2011-05-01 18:03:35.000 121 33336.49 333.14 2354.88 37.12 2011-05-01 18:03:36.000 121 33336.54 333.12 2354.92 37.12 2011-05-01 18:03:37.000 121 33336.60 333.12 2354.96 37.12 2011-05-01 18:03:38.000 121 33336.54 333.14 2354.88 37.12 2011-05-01 18:03:39.000 121 33336.57 333.17 2354.94 37.12 2011-05-01 18:03:40.000 121 33336.46 333.18 2354.89 37.12 2011-05-01 18:03:41.000 121 33336.50 333.14 2354.93 37.12 2011-05-01 18:03:42.000 121 33336.59 333.20 2354.87 37.12 2011-05-01 18:03:43.000 121 33336.56 333.19 2354.87 37.12 2011-05-01 18:03:44.000 121 33336.60 333.15 2354.92 37.12 2011-05-01 18:03:45.000 121 33336.51 333.17 2354.83 37.12 2011-05-01 18:03:46.000 121 33336.63 333.15 2354.85 37.12 2011-05-01 18:03:47.000 121 33336.60 333.10 2354.89 37.12 2011-05-01 18:03:48.000 121 33336.60 333.14 2354.91 37.12 2011-05-01 18:03:49.000 121 33336.59 333.15 2354.89 37.12 2011-05-01 18:03:50.000 121 33336.55 333.10 2354.90 37.12 2011-05-01 18:03:51.000 121 33336.70 333.16 2354.96 37.12 2011-05-01 18:03:52.000 121 33336.61 333.15 2354.86 37.12 2011-05-01 18:03:53.000 121 33336.58 333.12 2354.86 37.12 2011-05-01 18:03:54.000 121 33336.61 333.15 2354.90 37.12 2011-05-01 18:03:55.000 121 33336.46 333.19 2354.95 37.12 2011-05-01 18:03:56.000 121 33336.53 333.16 2354.90 37.12 2011-05-01 18:03:57.000 121 33336.53 333.21 2354.93 37.12 2011-05-01 18:03:58.000 121 33336.66 333.20 2354.88 37.12 2011-05-01 18:03:59.000 121 33336.51 333.19 2354.84 37.12 2011-05-01 18:04:00.000 121 33336.53 333.17 2354.85 37.12 2011-05-01 18:04:01.000 121 33336.48 333.17 2354.84 37.12 2011-05-01 18:04:02.000 121 33336.54 333.18 2354.94 37.12 2011-05-01 18:04:03.000 121 33336.54 333.18 2354.90 37.12 2011-05-01 18:04:04.000 121 33336.52 333.16 2354.89 37.12 2011-05-01 18:04:05.000 121 33336.53 333.08 2354.91 37.12 2011-05-01 18:04:06.000 121 33336.57 333.18 2354.88 37.12 2011-05-01 18:04:07.000 121 33336.49 333.14 2354.99 37.12 2011-05-01 18:04:08.000 121 33336.47 333.15 2354.90 37.12 2011-05-01 18:04:09.000 121 33336.54 333.16 2355.02 37.12 2011-05-01 18:04:10.000 121 33336.51 333.17 2354.87 37.12 2011-05-01 18:04:11.000 121 33336.41 333.16 2354.83 37.12 2011-05-01 18:04:12.000 121 33336.49 333.19 2354.78 37.12 2011-05-01 18:04:13.000 121 33336.51 333.19 2354.82 37.12 2011-05-01 18:04:14.000 121 33336.41 333.21 2354.83 37.12 2011-05-01 18:04:15.000 121 33336.44 333.21 2354.89 37.12 2011-05-01 18:04:16.000 121 33336.47 333.19 2354.83 37.12 2011-05-01 18:04:17.000 121 33336.38 333.19 2354.85 37.12 2011-05-01 18:04:18.000 121 33336.46 333.21 2354.96 37.12 2011-05-01 18:04:19.000 121 33336.43 333.19 2354.99 37.12 2011-05-01 18:04:20.000 121 33336.37 333.21 2354.86 37.12 2011-05-01 18:04:21.000 121 33336.50 333.24 2354.95 37.12 2011-05-01 18:04:22.000 121 33336.50 333.20 2354.99 37.12 2011-05-01 18:04:23.000 121 33336.37 333.17 2354.91 37.12 2011-05-01 18:04:24.000 121 33336.38 333.15 2354.95 37.12 2011-05-01 18:04:25.000 121 33336.39 333.15 2354.91 37.12 2011-05-01 18:04:26.000 121 33336.50 333.14 2354.91 37.12 2011-05-01 18:04:27.000 121 33336.59 333.16 2354.95 37.12 2011-05-01 18:04:28.000 121 33336.37 333.20 2354.91 37.12 2011-05-01 18:04:29.000 121 33336.40 333.19 2354.91 37.12 2011-05-01 18:04:30.000 121 33336.50 333.16 2354.93 37.12 2011-05-01 18:04:31.000 121 33336.51 333.18 2354.95 37.12 2011-05-01 18:04:32.000 121 33336.48 333.16 2354.90 37.12 2011-05-01 18:04:33.000 121 33336.55 333.14 2354.87 37.12 2011-05-01 18:04:34.000 121 33336.62 333.16 2354.98 37.12 2011-05-01 18:04:35.000 121 33336.53 333.11 2354.97 37.12 2011-05-01 18:04:36.000 121 33336.50 333.13 2354.89 37.12 2011-05-01 18:04:37.000 121 33336.47 333.14 2354.90 37.12 2011-05-01 18:04:38.000 121 33336.46 333.12 2354.99 37.12 2011-05-01 18:04:39.000 121 33336.58 333.11 2354.99 37.12 2011-05-01 18:04:40.000 121 33336.54 333.08 2354.96 37.12 2011-05-01 18:04:41.000 121 33336.51 333.05 2354.93 37.12 2011-05-01 18:04:42.000 121 33336.56 333.04 2354.96 37.12 2011-05-01 18:04:43.000 121 33336.62 332.99 2355.01 37.12 2011-05-01 18:04:44.000 121 33336.49 332.99 2354.93 37.12 2011-05-01 18:04:45.000 121 33336.52 332.99 2354.87 37.12 2011-05-01 18:04:46.000 121 33336.72 333.03 2355.01 37.12 2011-05-01 18:04:47.000 121 33336.59 333.04 2354.96 37.12 2011-05-01 18:04:48.000 121 33336.61 333.07 2354.95 37.12 2011-05-01 18:04:49.000 121 33336.58 333.07 2354.91 37.12 2011-05-01 18:04:50.000 121 33336.63 333.06 2354.89 37.12 2011-05-01 18:04:51.000 121 33336.62 333.09 2354.93 37.12 2011-05-01 18:04:52.000 121 33336.63 333.12 2354.94 37.12 2011-05-01 18:04:53.000 121 33336.62 333.12 2354.91 37.12 2011-05-01 18:04:54.000 121 33336.61 333.06 2354.87 37.12 2011-05-01 18:04:55.000 121 33336.68 333.05 2354.91 37.12 2011-05-01 18:04:56.000 121 33336.58 333.10 2354.97 37.12 2011-05-01 18:04:57.000 121 33336.63 333.07 2354.88 37.12 2011-05-01 18:04:58.000 121 33336.66 333.09 2354.95 37.12 2011-05-01 18:04:59.000 121 33336.60 333.03 2354.96 37.12 2011-05-01 18:05:00.000 121 33336.71 333.07 2354.93 37.12 2011-05-01 18:05:01.000 121 33336.60 333.03 2354.96 37.12 2011-05-01 18:05:02.000 121 33336.67 333.01 2354.88 37.12 2011-05-01 18:05:03.000 121 33336.74 333.01 2354.90 37.12 2011-05-01 18:05:04.000 121 33336.71 333.05 2354.90 37.12 2011-05-01 18:05:05.000 121 33336.69 333.06 2354.87 37.12 2011-05-01 18:05:06.000 121 33336.67 333.00 2354.89 37.12 2011-05-01 18:05:07.000 121 33336.74 333.01 2354.93 37.12 2011-05-01 18:05:08.000 121 33336.67 333.02 2354.87 37.12 2011-05-01 18:05:09.000 121 33336.68 333.01 2354.95 37.12 2011-05-01 18:05:10.000 121 33336.74 333.03 2354.87 37.12 2011-05-01 18:05:11.000 121 33336.59 332.99 2354.88 37.12 2011-05-01 18:05:12.000 121 33336.61 333.07 2354.96 37.12 2011-05-01 18:05:13.000 121 33336.63 332.99 2354.98 37.12 2011-05-01 18:05:14.000 121 33336.66 333.03 2354.87 37.12 2011-05-01 18:05:15.000 121 33336.65 333.10 2354.93 37.12 2011-05-01 18:05:16.000 121 33336.64 333.06 2354.83 37.12 2011-05-01 18:05:17.000 121 33336.59 333.06 2354.92 37.12 2011-05-01 18:05:18.000 121 33336.55 333.07 2354.89 37.12 2011-05-01 18:05:19.000 121 33336.58 333.08 2354.85 37.12 2011-05-01 18:05:20.000 121 33336.49 333.03 2354.84 37.12 2011-05-01 18:05:21.000 121 33336.57 333.10 2354.87 37.12 2011-05-01 18:05:22.000 121 33336.52 333.02 2354.95 37.12 2011-05-01 18:05:23.000 121 33336.60 333.00 2354.94 37.12 2011-05-01 18:05:24.000 121 33336.47 333.04 2354.93 37.12 2011-05-01 18:05:25.000 121 33336.55 333.03 2354.89 37.12 2011-05-01 18:05:26.000 121 33336.47 333.04 2354.89 37.12 2011-05-01 18:05:27.000 121 33336.52 333.03 2355.14 37.12 2011-05-01 18:05:28.000 121 33336.61 332.97 2354.88 37.12 2011-05-01 18:05:29.000 121 33336.50 333.00 2354.91 37.12 2011-05-01 18:05:30.000 121 33336.50 333.00 2354.84 37.12 2011-05-01 18:05:31.000 121 33336.56 332.98 2354.91 37.12 2011-05-01 18:05:32.000 121 33336.49 333.08 2355.00 37.12 2011-05-01 18:05:33.000 121 33336.65 332.98 2354.96 37.12 2011-05-01 18:05:34.000 121 33336.49 333.06 2354.93 37.12 2011-05-01 18:05:35.000 121 33336.55 333.07 2354.90 37.12 2011-05-01 18:05:36.000 121 33336.56 333.06 2354.93 37.12 2011-05-01 18:05:37.000 121 33336.51 333.07 2355.02 37.12 2011-05-01 18:05:38.000 121 33336.55 333.05 2354.96 37.12 2011-05-01 18:05:39.000 121 33336.49 333.00 2355.02 37.12 2011-05-01 18:05:40.000 121 33336.51 333.03 2354.99 37.12 2011-05-01 18:05:41.000 121 33336.56 333.03 2354.99 37.12 2011-05-01 18:05:42.000 121 33336.50 333.01 2354.96 37.12 2011-05-01 18:05:43.000 121 33336.54 332.95 2354.99 37.12 2011-05-01 18:05:44.000 121 33336.53 332.98 2354.98 37.12 2011-05-01 18:05:45.000 121 33336.45 332.94 2354.93 37.12 2011-05-01 18:05:46.000 121 33336.62 332.99 2355.02 37.12 2011-05-01 18:05:47.000 121 33336.48 332.97 2354.91 37.12 2011-05-01 18:05:48.000 121 33336.43 332.96 2355.02 37.12 2011-05-01 18:05:49.000 121 33336.52 332.98 2355.03 37.12 2011-05-01 18:05:50.000 121 33336.53 333.00 2355.03 37.12 2011-05-01 18:05:51.000 121 33336.49 332.99 2354.92 37.12 2011-05-01 18:05:52.000 121 33336.57 332.99 2354.99 37.12 2011-05-01 18:05:53.000 121 33336.53 333.01 2355.02 37.12 2011-05-01 18:05:54.000 121 33336.55 333.02 2354.98 37.12 2011-05-01 18:05:55.000 121 33336.53 332.97 2354.88 37.12 2011-05-01 18:05:56.000 121 33336.48 333.01 2354.98 37.12 2011-05-01 18:05:57.000 121 33336.52 332.97 2355.00 37.12 2011-05-01 18:05:58.000 121 33336.51 333.01 2355.04 37.12 2011-05-01 18:05:59.000 121 33336.53 332.99 2354.93 37.12 2011-05-01 18:06:00.000 121 33336.49 333.01 2354.97 37.12 2011-05-01 18:06:01.000 121 33336.52 332.95 2354.99 37.12 2011-05-01 18:06:02.000 121 33336.48 332.97 2354.99 37.12 2011-05-01 18:06:03.000 121 33336.53 332.95 2355.01 37.12 2011-05-01 18:06:04.000 121 33336.53 332.95 2354.94 37.12 2011-05-01 18:06:05.000 121 33336.59 332.95 2354.97 37.12 2011-05-01 18:06:06.000 121 33336.49 332.95 2354.93 37.12 2011-05-01 18:06:07.000 121 33336.58 332.94 2354.91 37.12 2011-05-01 18:06:08.000 121 33336.49 332.99 2355.05 37.12 2011-05-01 18:06:09.000 121 33336.40 332.94 2354.97 37.12 2011-05-01 18:06:10.000 121 33336.50 332.98 2354.97 37.12 2011-05-01 18:06:11.000 121 33336.49 332.93 2354.99 37.12 2011-05-01 18:06:12.000 121 33336.50 333.01 2355.02 37.12 2011-05-01 18:06:13.000 121 33336.49 332.99 2355.05 37.12 2011-05-01 18:06:14.000 121 33336.45 333.02 2355.05 37.12 2011-05-01 18:06:15.000 121 33336.50 332.97 2355.03 37.12 2011-05-01 18:06:16.000 121 33336.38 333.04 2354.99 37.12 2011-05-01 18:06:17.000 121 33336.46 332.99 2355.08 37.12 2011-05-01 18:06:18.000 121 33336.48 332.99 2354.99 37.12 2011-05-01 18:06:19.000 121 33336.50 332.95 2355.04 37.12 2011-05-01 18:06:20.000 121 33336.53 332.99 2354.99 37.12 2011-05-01 18:06:21.000 121 33336.56 333.00 2355.05 37.12 2011-05-01 18:06:22.000 121 33336.51 332.98 2354.97 37.12 2011-05-01 18:06:23.000 121 33336.49 332.92 2355.01 37.12 2011-05-01 18:06:24.000 121 33336.55 332.94 2355.01 37.12 2011-05-01 18:06:25.000 121 33336.50 332.97 2354.99 37.12 2011-05-01 18:06:26.000 121 33336.49 332.95 2355.00 37.12 2011-05-01 18:06:27.000 121 33336.58 332.97 2354.98 37.12 2011-05-01 18:06:28.000 121 33336.57 332.94 2354.96 37.12 2011-05-01 18:06:29.000 121 33336.47 332.90 2355.03 37.12 2011-05-01 18:06:30.000 121 33336.50 332.87 2355.02 37.12 2011-05-01 18:06:31.000 121 33336.53 332.91 2355.08 37.12 2011-05-01 18:06:32.000 121 33336.60 332.94 2354.98 37.12 2011-05-01 18:06:33.000 121 33336.61 332.93 2354.94 37.12 2011-05-01 18:06:34.000 121 33336.47 332.96 2354.99 37.12 2011-05-01 18:06:35.000 121 33336.57 332.96 2354.99 37.12 2011-05-01 18:06:36.000 121 33336.52 332.96 2354.97 37.12 2011-05-01 18:06:37.000 121 33336.57 332.96 2354.99 37.12 2011-05-01 18:06:38.000 121 33336.50 332.93 2354.94 37.12 2011-05-01 18:06:39.000 121 33336.50 332.95 2354.95 37.12 2011-05-01 18:06:40.000 121 33336.58 333.02 2354.99 37.12 2011-05-01 18:06:41.000 121 33336.47 332.94 2354.99 37.12 2011-05-01 18:06:42.000 121 33336.47 332.95 2354.96 37.12 2011-05-01 18:06:43.000 121 33336.51 332.95 2355.05 37.12 2011-05-01 18:06:44.000 121 33336.49 332.96 2355.02 37.12 2011-05-01 18:06:45.000 121 33336.57 332.94 2354.93 37.12 2011-05-01 18:06:46.000 121 33336.63 332.92 2354.97 37.12 2011-05-01 18:06:47.000 121 33336.62 332.97 2354.90 37.12 2011-05-01 18:06:48.000 121 33336.62 332.94 2354.93 37.12 2011-05-01 18:06:49.000 121 33336.60 332.90 2354.99 37.12 2011-05-01 18:06:50.000 121 33336.51 332.96 2354.99 37.12 2011-05-01 18:06:51.000 121 33336.63 332.93 2355.02 37.12 2011-05-01 18:06:52.000 121 33336.51 332.96 2355.03 37.12 2011-05-01 18:06:53.000 121 33336.66 332.97 2354.96 37.12 2011-05-01 18:06:54.000 121 33336.65 332.94 2354.97 37.12 2011-05-01 18:06:55.000 121 33336.62 332.94 2354.99 37.12 2011-05-01 18:06:56.000 121 33336.58 332.94 2354.91 37.12 2011-05-01 18:06:57.000 121 33336.60 332.89 2355.03 37.12 2011-05-01 18:06:58.000 121 33336.61 332.84 2355.04 37.12 2011-05-01 18:06:59.000 121 33336.65 332.87 2355.03 37.12 2011-05-01 18:07:00.000 121 33336.65 332.85 2355.10 37.12 2011-05-01 18:07:01.000 121 33336.63 332.83 2354.98 37.12 2011-05-01 18:07:02.000 121 33336.66 332.86 2354.98 37.12 2011-05-01 18:07:03.000 121 33336.60 332.86 2354.98 37.12 2011-05-01 18:07:04.000 121 33336.65 332.89 2354.97 37.12 2011-05-01 18:07:05.000 121 33336.60 332.86 2354.89 37.12 2011-05-01 18:07:06.000 121 33336.66 332.88 2354.97 37.12 2011-05-01 18:07:07.000 121 33336.60 332.90 2355.04 37.12 2011-05-01 18:07:08.000 121 33336.62 332.87 2354.96 37.12 2011-05-01 18:07:09.000 121 33336.71 332.94 2355.02 37.12 2011-05-01 18:07:10.000 121 33336.60 332.93 2355.02 37.12 2011-05-01 18:07:11.000 121 33336.65 332.95 2354.99 37.12 2011-05-01 18:07:12.000 121 33336.54 332.94 2354.96 37.12 2011-05-01 18:07:13.000 121 33336.65 332.94 2355.08 37.12 2011-05-01 18:07:14.000 121 33336.61 332.91 2354.96 37.12 2011-05-01 18:07:15.000 121 33336.66 332.88 2355.03 37.12 2011-05-01 18:07:16.000 121 33336.64 332.88 2354.97 37.12 2011-05-01 18:07:17.000 121 33336.59 332.88 2355.10 37.12 2011-05-01 18:07:18.000 121 33336.61 332.85 2355.08 37.12 2011-05-01 18:07:19.000 121 33336.62 332.85 2354.97 37.12 2011-05-01 18:07:20.000 121 33336.74 332.86 2355.00 37.12 2011-05-01 18:07:21.000 121 33336.63 332.83 2355.05 37.12 2011-05-01 18:07:22.000 121 33336.60 332.85 2355.02 37.12 2011-05-01 18:07:23.000 121 33336.62 332.81 2355.03 37.12 2011-05-01 18:07:24.000 121 33336.59 332.81 2355.08 37.12 2011-05-01 18:07:25.000 121 33336.63 332.82 2355.09 37.12 2011-05-01 18:07:26.000 121 33336.53 332.85 2355.10 37.12 2011-05-01 18:07:27.000 121 33336.52 332.85 2354.98 37.12 2011-05-01 18:07:28.000 121 33336.54 332.89 2355.09 37.12 2011-05-01 18:07:29.000 121 33336.50 332.89 2355.06 37.12 2011-05-01 18:07:30.000 121 33336.52 332.90 2355.14 37.12 2011-05-01 18:07:31.000 121 33336.56 332.94 2355.06 37.12 2011-05-01 18:07:32.000 121 33336.53 332.92 2355.06 37.12 2011-05-01 18:07:33.000 121 33336.49 332.94 2355.03 37.12 2011-05-01 18:07:34.000 121 33336.65 332.96 2354.96 37.12 2011-05-01 18:07:35.000 121 33336.46 332.96 2355.01 37.12 2011-05-01 18:07:36.000 121 33336.47 332.94 2354.99 37.12 2011-05-01 18:07:37.000 121 33336.56 332.95 2354.97 37.12 2011-05-01 18:07:38.000 121 33336.49 332.94 2355.04 37.12 2011-05-01 18:07:39.000 121 33336.58 332.94 2355.09 37.12 2011-05-01 18:07:40.000 121 33336.51 332.97 2354.97 37.12 2011-05-01 18:07:41.000 121 33336.53 332.92 2355.05 37.12 2011-05-01 18:07:42.000 121 33336.54 332.92 2355.08 37.12 2011-05-01 18:07:43.000 121 33336.56 332.92 2355.06 37.12 2011-05-01 18:07:44.000 121 33336.59 332.94 2355.08 37.12 2011-05-01 18:07:45.000 121 33336.58 332.90 2355.08 37.12 2011-05-01 18:07:46.000 121 33336.60 332.90 2355.11 37.12 2011-05-01 18:07:47.000 121 33336.56 332.91 2355.08 37.12 2011-05-01 18:07:48.000 121 33336.53 332.90 2355.12 37.12 2011-05-01 18:07:49.000 121 33336.56 332.90 2355.09 37.12 2011-05-01 18:07:50.000 121 33336.59 332.94 2355.06 37.12 2011-05-01 18:07:51.000 121 33336.59 332.92 2355.09 37.12 2011-05-01 18:07:52.000 121 33336.60 332.87 2355.10 37.12 2011-05-01 18:07:53.000 121 33336.67 332.82 2355.05 37.12 2011-05-01 18:07:54.000 121 33336.60 332.88 2355.08 37.12 2011-05-01 18:07:55.000 121 33336.55 332.88 2355.06 37.12 2011-05-01 18:07:56.000 121 33336.62 332.88 2355.13 37.12 2011-05-01 18:07:57.000 121 33336.66 332.84 2355.08 37.12 2011-05-01 18:07:58.000 121 33336.59 332.88 2355.00 37.12 2011-05-01 18:07:59.000 121 33336.68 332.88 2354.98 37.12 2011-05-01 18:08:00.000 121 33336.55 332.89 2354.99 37.12 2011-05-01 18:08:01.000 121 33336.66 332.87 2355.05 37.12 2011-05-01 18:08:02.000 121 33336.57 332.91 2355.05 37.12 2011-05-01 18:08:03.000 121 33336.55 332.88 2355.06 37.12 2011-05-01 18:08:04.000 121 33336.63 332.90 2354.98 37.12 2011-05-01 18:08:05.000 121 33336.59 332.93 2355.03 37.12 2011-05-01 18:08:06.000 121 33336.55 332.88 2355.10 37.12 2011-05-01 18:08:07.000 121 33336.60 332.94 2355.09 37.12 2011-05-01 18:08:08.000 121 33336.55 332.92 2355.03 37.12 2011-05-01 18:08:09.000 121 33336.60 332.90 2355.11 37.12 2011-05-01 18:08:10.000 121 33336.58 332.92 2355.14 37.12 2011-05-01 18:08:11.000 121 33336.53 332.96 2355.14 37.12 2011-05-01 18:08:12.000 121 33336.60 332.98 2355.13 37.12 2011-05-01 18:08:13.000 121 33336.60 332.88 2355.04 37.12 2011-05-01 18:08:14.000 121 33336.60 332.94 2355.09 37.12 2011-05-01 18:08:15.000 121 33336.64 332.86 2355.02 37.12 2011-05-01 18:08:16.000 121 33336.59 332.92 2355.09 37.12 2011-05-01 18:08:17.000 121 33336.62 332.86 2355.11 37.12 2011-05-01 18:08:18.000 121 33336.57 332.83 2355.07 37.12 2011-05-01 18:08:19.000 121 33336.60 332.87 2355.05 37.12 2011-05-01 18:08:20.000 121 33336.64 332.88 2354.98 37.12 2011-05-01 18:08:21.000 121 33336.63 332.87 2355.04 37.12 2011-05-01 18:08:22.000 121 33336.72 332.87 2355.05 37.12 2011-05-01 18:08:23.000 121 33336.59 332.89 2355.04 37.12 2011-05-01 18:08:24.000 121 33336.61 332.89 2355.00 37.12 2011-05-01 18:08:25.000 121 33336.67 332.88 2355.09 37.12 2011-05-01 18:08:26.000 121 33336.63 332.85 2355.12 37.12 2011-05-01 18:08:27.000 121 33336.67 332.89 2354.99 37.12 2011-05-01 18:08:28.000 121 33336.74 332.85 2355.10 37.12 2011-05-01 18:08:29.000 121 33336.70 332.88 2355.09 37.12 2011-05-01 18:08:30.000 121 33336.62 332.87 2355.09 37.12 2011-05-01 18:08:31.000 121 33336.56 332.89 2355.08 37.12 2011-05-01 18:08:32.000 121 33336.66 332.86 2355.13 37.12 2011-05-01 18:08:33.000 121 33336.72 332.85 2355.04 37.12 2011-05-01 18:08:34.000 121 33336.65 332.83 2355.08 37.12 2011-05-01 18:08:35.000 121 33336.61 332.87 2355.03 37.12 2011-05-01 18:08:36.000 121 33336.57 332.83 2355.03 37.12 2011-05-01 18:08:37.000 121 33336.63 332.90 2354.96 37.12 2011-05-01 18:08:38.000 121 33336.68 332.82 2355.12 37.12 2011-05-01 18:08:39.000 121 33336.73 332.86 2355.02 37.12 2011-05-01 18:08:40.000 121 33336.69 332.83 2354.92 37.12 2011-05-01 18:08:41.000 121 33336.68 332.87 2355.08 37.12 2011-05-01 18:08:42.000 121 33336.72 332.85 2355.02 37.12 2011-05-01 18:08:43.000 121 33336.71 332.83 2354.95 37.12 2011-05-01 18:08:44.000 121 33336.68 332.86 2355.08 37.12 2011-05-01 18:08:45.000 121 33336.65 332.84 2355.08 37.12 2011-05-01 18:08:46.000 121 33336.60 332.84 2355.01 37.12 2011-05-01 18:08:47.000 121 33336.62 332.85 2355.06 37.12 2011-05-01 18:08:48.000 121 33336.74 332.84 2355.00 37.12 2011-05-01 18:08:49.000 121 33336.78 332.83 2355.09 37.12 2011-05-01 18:08:50.000 121 33336.76 332.87 2354.99 37.12 2011-05-01 18:08:51.000 121 33336.66 332.86 2355.06 37.12 2011-05-01 18:08:52.000 121 33336.82 332.85 2355.09 37.12 2011-05-01 18:08:53.000 121 33336.69 332.80 2355.10 37.12 2011-05-01 18:08:54.000 121 33336.71 332.78 2355.06 37.12 2011-05-01 18:08:55.000 121 33336.72 332.79 2355.01 37.12 2011-05-01 18:08:56.000 121 33336.77 332.79 2354.97 37.12 2011-05-01 18:08:57.000 121 33336.83 332.81 2355.02 37.12 2011-05-01 18:08:58.000 121 33336.82 332.80 2355.03 37.12 2011-05-01 18:08:59.000 121 33336.79 332.76 2355.05 37.12 2011-05-01 18:09:00.000 121 33336.84 332.74 2355.09 37.12 2011-05-01 18:09:01.000 121 33336.86 332.78 2354.96 37.12 2011-05-01 18:09:02.000 121 33336.84 332.78 2355.01 37.12 2011-05-01 18:09:03.000 121 33336.88 332.81 2355.05 37.12 2011-05-01 18:09:04.000 121 33336.82 332.77 2355.08 37.12 2011-05-01 18:09:05.000 121 33336.97 332.76 2354.98 37.12 2011-05-01 18:09:06.000 121 33336.91 332.78 2354.99 37.12 2011-05-01 18:09:07.000 121 33336.88 332.76 2355.02 37.12 2011-05-01 18:09:08.000 121 33336.86 332.75 2354.96 37.12 2011-05-01 18:09:09.000 121 33336.94 332.77 2354.91 37.12 2011-05-01 18:09:10.000 121 33336.93 332.74 2354.94 37.12 2011-05-01 18:09:11.000 121 33336.88 332.74 2354.94 37.12 2011-05-01 18:09:12.000 121 33336.87 332.74 2354.91 37.12 2011-05-01 18:09:13.000 121 33336.99 332.78 2354.98 37.12 2011-05-01 18:09:14.000 121 33336.92 332.72 2355.05 37.12 2011-05-01 18:09:15.000 121 33336.85 332.73 2354.94 37.12 2011-05-01 18:09:16.000 121 33336.94 332.70 2354.91 37.12 2011-05-01 18:09:17.000 121 33336.92 332.74 2354.89 37.12 2011-05-01 18:09:18.000 121 33336.96 332.75 2354.93 37.12 2011-05-01 18:09:19.000 121 33336.93 332.78 2354.99 37.12 2011-05-01 18:09:20.000 121 33336.94 332.72 2355.07 37.12 2011-05-01 18:09:21.000 121 33336.96 332.75 2354.99 37.12 2011-05-01 18:09:22.000 121 33337.04 332.74 2355.03 37.12 2011-05-01 18:09:23.000 121 33336.99 332.76 2354.91 37.12 2011-05-01 18:09:24.000 121 33336.99 332.75 2354.87 37.12 2011-05-01 18:09:25.000 121 33337.07 332.68 2355.00 37.12 2011-05-01 18:09:26.000 121 33337.03 332.74 2354.94 37.12 2011-05-01 18:09:27.000 121 33337.07 332.68 2355.00 37.12 2011-05-01 18:09:28.000 121 33337.05 332.69 2355.00 37.12 2011-05-01 18:09:29.000 121 33336.92 332.68 2354.97 37.12 2011-05-01 18:09:30.000 121 33337.01 332.66 2354.96 37.12 2011-05-01 18:09:31.000 121 33337.04 332.71 2354.89 37.12 2011-05-01 18:09:32.000 121 33337.02 332.69 2355.00 37.12 2011-05-01 18:09:33.000 121 33337.05 332.64 2354.92 37.12 2011-05-01 18:09:34.000 121 33337.06 332.65 2354.99 37.12 2011-05-01 18:09:35.000 121 33337.09 332.73 2354.90 37.12 2011-05-01 18:09:36.000 121 33337.00 332.69 2354.87 37.12 2011-05-01 18:09:37.000 121 33337.08 332.74 2354.88 37.12 2011-05-01 18:09:38.000 121 33337.04 332.67 2354.92 37.12 2011-05-01 18:09:39.000 121 33337.07 332.68 2354.96 37.12 2011-05-01 18:09:40.000 121 33337.03 332.63 2354.84 37.12 2011-05-01 18:09:41.000 121 33337.09 332.62 2354.96 37.12 2011-05-01 18:09:42.000 121 33337.17 332.62 2354.96 37.12 2011-05-01 18:09:43.000 121 33337.16 332.64 2354.90 37.12 2011-05-01 18:09:44.000 121 33337.17 332.62 2354.93 37.12 2011-05-01 18:09:45.000 121 33337.24 332.63 2354.91 37.12 2011-05-01 18:09:46.000 121 33337.19 332.59 2354.91 37.12 2011-05-01 18:09:47.000 121 33337.22 332.58 2354.96 37.12 2011-05-01 18:09:48.000 121 33337.24 332.58 2354.87 37.12 2011-05-01 18:09:49.000 121 33337.31 332.56 2354.87 37.12 2011-05-01 18:09:50.000 121 33337.37 332.52 2354.90 37.12 2011-05-01 18:09:51.000 121 33337.29 332.54 2354.96 37.12 2011-05-01 18:09:52.000 121 33337.26 332.56 2354.87 37.12 2011-05-01 18:09:53.000 121 33337.25 332.57 2354.89 37.12 2011-05-01 18:09:54.000 121 33337.33 332.54 2354.89 37.12 2011-05-01 18:09:55.000 121 33337.27 332.63 2354.88 37.12 2011-05-01 18:09:56.000 121 33337.35 332.59 2354.86 37.12 2011-05-01 18:09:57.000 121 33337.32 332.63 2354.84 37.12 2011-05-01 18:09:58.000 121 33337.37 332.62 2354.95 37.12 2011-05-01 18:09:59.000 121 33337.27 332.66 2354.86 37.12 2011-05-01 18:10:00.000 121 33337.18 332.61 2354.83 37.12 2011-05-01 18:10:01.000 121 33337.27 332.68 2354.91 37.12 2011-05-01 18:10:02.000 121 33337.19 332.65 2354.82 37.12 2011-05-01 18:10:03.000 121 33337.40 332.64 2354.92 37.12 2011-05-01 18:10:04.000 121 33337.25 332.62 2354.91 37.12 2011-05-01 18:10:05.000 121 33337.24 332.64 2354.91 37.12 2011-05-01 18:10:06.000 121 33337.22 332.62 2354.90 37.12 2011-05-01 18:10:07.000 121 33337.31 332.66 2354.89 37.12 2011-05-01 18:10:08.000 121 33337.22 332.63 2354.96 37.12 2011-05-01 18:10:09.000 121 33337.25 332.60 2354.91 37.12 2011-05-01 18:10:10.000 121 33337.32 332.58 2354.89 37.12 2011-05-01 18:10:11.000 121 33337.34 332.64 2354.84 37.12 2011-05-01 18:10:12.000 121 33337.28 332.65 2354.88 37.12 2011-05-01 18:10:13.000 121 33337.24 332.58 2354.96 37.12 2011-05-01 18:10:14.000 121 33337.32 332.58 2354.84 37.12 2011-05-01 18:10:15.000 121 33337.32 332.62 2354.93 37.12 2011-05-01 18:10:16.000 121 33337.28 332.67 2354.94 37.12 2011-05-01 18:10:17.000 121 33337.31 332.60 2354.89 37.12 2011-05-01 18:10:18.000 121 33337.28 332.61 2354.94 37.12 2011-05-01 18:10:19.000 121 33337.31 332.63 2354.87 37.12 2011-05-01 18:10:20.000 121 33337.19 332.58 2354.92 37.12 2011-05-01 18:10:21.000 121 33337.27 332.61 2354.92 37.12 2011-05-01 18:10:22.000 121 33337.28 332.57 2354.97 37.12 2011-05-01 18:10:23.000 121 33337.21 332.59 2354.89 37.12 2011-05-01 18:10:24.000 121 33337.14 332.56 2354.91 37.12 2011-05-01 18:10:25.000 121 33337.19 332.60 2354.93 37.12 2011-05-01 18:10:26.000 121 33337.22 332.55 2355.03 37.12 2011-05-01 18:10:27.000 121 33337.31 332.52 2354.86 37.12 2011-05-01 18:10:28.000 121 33337.21 332.50 2354.93 37.12 2011-05-01 18:10:29.000 121 33337.26 332.50 2354.99 37.12 2011-05-01 18:10:30.000 121 33337.25 332.51 2354.99 37.12 2011-05-01 18:10:31.000 121 33337.24 332.50 2354.89 37.12 2011-05-01 18:10:32.000 121 33337.25 332.50 2354.95 37.12 2011-05-01 18:10:33.000 121 33337.22 332.51 2354.95 37.12 2011-05-01 18:10:34.000 121 33337.19 332.53 2354.94 37.12 2011-05-01 18:10:35.000 121 33337.19 332.53 2354.90 37.12 2011-05-01 18:10:36.000 121 33337.21 332.50 2354.98 37.12 2011-05-01 18:10:37.000 121 33337.13 332.48 2354.96 37.12 2011-05-01 18:10:38.000 121 33337.21 332.54 2355.04 37.12 2011-05-01 18:10:39.000 121 33337.18 332.52 2354.93 37.12 2011-05-01 18:10:40.000 121 33337.18 332.50 2354.98 37.12 2011-05-01 18:10:41.000 121 33337.31 332.52 2354.98 37.12 2011-05-01 18:10:42.000 121 33337.20 332.50 2355.01 37.12 2011-05-01 18:10:43.000 121 33337.30 332.49 2354.95 37.12 2011-05-01 18:10:44.000 121 33337.23 332.50 2355.00 37.12 2011-05-01 18:10:45.000 121 33337.19 332.49 2355.02 37.12 2011-05-01 18:10:46.000 121 33337.21 332.48 2354.99 37.12 2011-05-01 18:10:47.000 121 33337.27 332.53 2354.97 37.12 2011-05-01 18:10:48.000 121 33337.23 332.49 2354.99 37.12 2011-05-01 18:10:49.000 121 33337.26 332.49 2355.04 37.12 2011-05-01 18:10:50.000 121 33337.25 332.44 2354.96 37.12 2011-05-01 18:10:51.000 121 33337.26 332.46 2355.03 37.12 2011-05-01 18:10:52.000 121 33337.34 332.49 2354.93 37.12 2011-05-01 18:10:53.000 121 33337.22 332.41 2354.96 37.12 2011-05-01 18:10:54.000 121 33337.36 332.39 2354.98 37.12 2011-05-01 18:10:55.000 121 33337.31 332.42 2354.95 37.12 2011-05-01 18:10:56.000 121 33337.34 332.37 2355.02 37.12 2011-05-01 18:10:57.000 121 33337.36 332.38 2354.86 37.12 2011-05-01 18:10:58.000 121 33337.40 332.45 2355.02 37.12 2011-05-01 18:10:59.000 121 33337.44 332.43 2355.00 37.12 2011-05-01 18:11:00.000 121 33337.40 332.40 2354.91 37.12 2011-05-01 18:11:01.000 121 33337.36 332.40 2354.98 37.12 2011-05-01 18:11:02.000 121 33337.44 332.38 2354.95 37.12 2011-05-01 18:11:03.000 121 33337.42 332.45 2354.91 37.12 2011-05-01 18:11:04.000 121 33337.40 332.45 2355.01 37.12 2011-05-01 18:11:05.000 121 33337.40 332.44 2354.91 37.12 2011-05-01 18:11:06.000 121 33337.48 332.42 2354.93 37.12 2011-05-01 18:11:07.000 121 33337.36 332.49 2355.01 37.12 2011-05-01 18:11:08.000 121 33337.40 332.42 2354.93 37.12 2011-05-01 18:11:09.000 121 33337.37 332.42 2354.94 37.12 2011-05-01 18:11:10.000 121 33337.48 332.39 2355.07 37.12 2011-05-01 18:11:11.000 121 33337.46 332.39 2355.02 37.12 2011-05-01 18:11:12.000 121 33337.43 332.39 2355.04 37.12 2011-05-01 18:11:13.000 121 33337.51 332.39 2354.96 37.12 2011-05-01 18:11:14.000 121 33337.42 332.35 2354.91 37.12 2011-05-01 18:11:15.000 121 33337.47 332.39 2354.87 37.12 2011-05-01 18:11:16.000 121 33337.47 332.37 2354.94 37.12 2011-05-01 18:11:17.000 121 33337.49 332.36 2354.90 37.12 2011-05-01 18:11:18.000 121 33337.47 332.35 2354.85 37.12 2011-05-01 18:11:19.000 121 33337.44 332.39 2354.93 37.12 2011-05-01 18:11:20.000 121 33337.46 332.42 2354.97 37.12 2011-05-01 18:11:21.000 121 33337.45 332.39 2355.05 37.12 2011-05-01 18:11:22.000 121 33337.43 332.34 2354.95 37.12 2011-05-01 18:11:23.000 121 33337.41 332.39 2354.88 37.12 2011-05-01 18:11:24.000 121 33337.41 332.38 2354.88 37.12 2011-05-01 18:11:25.000 121 33337.49 332.33 2354.99 37.12 2011-05-01 18:11:26.000 121 33337.51 332.32 2354.99 37.12 2011-05-01 18:11:27.000 121 33337.43 332.34 2355.01 37.12 2011-05-01 18:11:28.000 121 33337.48 332.33 2354.93 37.12 2011-05-01 18:11:29.000 121 33337.64 332.32 2354.88 37.12 2011-05-01 18:11:30.000 121 33337.50 332.31 2354.91 37.12 2011-05-01 18:11:31.000 121 33337.56 332.30 2354.89 37.12 2011-05-01 18:11:32.000 121 33337.58 332.27 2354.95 37.12 2011-05-01 18:11:33.000 121 33337.55 332.28 2354.93 37.12 2011-05-01 18:11:34.000 121 33337.56 332.29 2355.02 37.12 2011-05-01 18:11:35.000 121 33337.75 332.34 2354.96 37.12 2011-05-01 18:11:36.000 121 33337.71 332.28 2355.03 37.12 2011-05-01 18:11:37.000 121 33337.66 332.25 2354.91 37.12 2011-05-01 18:11:38.000 121 33337.63 332.30 2354.83 37.12 2011-05-01 18:11:39.000 121 33337.53 332.24 2355.02 37.12 2011-05-01 18:11:40.000 121 33337.75 332.31 2354.95 37.12 2011-05-01 18:11:41.000 121 33337.62 332.28 2354.99 37.12 2011-05-01 18:11:42.000 121 33337.68 332.29 2354.88 37.12 2011-05-01 18:11:43.000 121 33337.69 332.31 2354.91 37.12 2011-05-01 18:11:44.000 121 33337.65 332.30 2354.91 37.12 2011-05-01 18:11:45.000 121 33337.69 332.27 2354.97 37.12 2011-05-01 18:11:46.000 121 33337.68 332.26 2354.99 37.12 2011-05-01 18:11:47.000 121 33337.78 332.24 2354.96 37.12 2011-05-01 18:11:48.000 121 33337.76 332.23 2354.96 37.12 2011-05-01 18:11:49.000 121 33337.64 332.22 2354.89 37.12 2011-05-01 18:11:50.000 121 33337.71 332.25 2354.91 37.12 2011-05-01 18:11:51.000 121 33337.72 332.19 2354.90 37.12 2011-05-01 18:11:52.000 121 33337.68 332.21 2354.93 37.12 2011-05-01 18:11:53.000 121 33337.75 332.27 2354.93 37.12 2011-05-01 18:11:54.000 121 33337.64 332.25 2354.87 37.12 2011-05-01 18:11:55.000 121 33337.65 332.27 2354.96 37.12 2011-05-01 18:11:56.000 121 33337.67 332.26 2355.05 37.12 2011-05-01 18:11:57.000 121 33337.75 332.29 2354.99 37.12 2011-05-01 18:11:58.000 121 33337.65 332.29 2354.89 37.12 2011-05-01 18:11:59.000 121 33337.69 332.31 2354.98 37.12 2011-05-01 18:12:00.000 121 33337.68 332.31 2354.92 37.12 2011-05-01 18:12:01.000 121 33337.69 332.24 2354.92 37.12 2011-05-01 18:12:02.000 121 33337.76 332.23 2354.97 37.12 2011-05-01 18:12:03.000 121 33337.70 332.19 2354.87 37.12 2011-05-01 18:12:04.000 121 33337.77 332.22 2354.95 37.12 2011-05-01 18:12:05.000 121 33337.80 332.18 2354.95 37.12 2011-05-01 18:12:06.000 121 33337.79 332.18 2354.91 37.12 2011-05-01 18:12:07.000 121 33337.82 332.10 2354.91 37.12 2011-05-01 18:12:08.000 121 33337.87 332.10 2354.94 37.12 2011-05-01 18:12:09.000 121 33337.81 332.07 2354.97 37.12 2011-05-01 18:12:10.000 121 33337.87 332.07 2354.96 37.12 2011-05-01 18:12:11.000 121 33337.87 332.09 2355.00 37.12 2011-05-01 18:12:12.000 121 33337.86 332.04 2354.91 37.12 2011-05-01 18:12:13.000 121 33337.91 332.05 2354.87 37.12 2011-05-01 18:12:14.000 121 33337.96 332.05 2354.90 37.12 2011-05-01 18:12:15.000 121 33337.94 332.02 2354.93 37.12 2011-05-01 18:12:16.000 121 33337.98 332.03 2354.91 37.12 2011-05-01 18:12:17.000 121 33338.01 332.04 2354.94 37.12 2011-05-01 18:12:18.000 121 33337.93 332.06 2354.93 37.12 2011-05-01 18:12:19.000 121 33337.92 332.05 2354.97 37.12 2011-05-01 18:12:20.000 121 33337.90 332.07 2354.89 37.12 2011-05-01 18:12:21.000 121 33337.88 332.05 2354.83 37.12 2011-05-01 18:12:22.000 121 33337.94 332.06 2354.85 37.12 2011-05-01 18:12:23.000 121 33337.90 332.05 2354.90 37.12 2011-05-01 18:12:24.000 121 33337.96 332.03 2354.86 37.12 2011-05-01 18:12:25.000 121 33337.97 332.08 2354.87 37.12 2011-05-01 18:12:26.000 121 33337.92 332.08 2354.90 37.12 2011-05-01 18:12:27.000 121 33337.90 332.08 2354.84 37.12 2011-05-01 18:12:28.000 121 33337.98 332.03 2354.85 37.12 2011-05-01 18:12:29.000 121 33337.90 332.04 2354.91 37.12 2011-05-01 18:12:30.000 121 33337.89 332.02 2354.89 37.12 2011-05-01 18:12:31.000 121 33337.95 332.05 2354.85 37.12 2011-05-01 18:12:32.000 121 33337.99 332.03 2354.81 37.12 2011-05-01 18:12:33.000 121 33338.05 332.03 2354.85 37.12 2011-05-01 18:12:34.000 121 33337.94 332.02 2354.81 37.12 2011-05-01 18:12:35.000 121 33338.06 332.06 2354.92 37.12 2011-05-01 18:12:36.000 121 33337.99 332.04 2354.89 37.12 2011-05-01 18:12:37.000 121 33338.06 332.02 2354.90 37.12 2011-05-01 18:12:38.000 121 33337.97 331.95 2354.77 37.12 2011-05-01 18:12:39.000 121 33337.89 331.98 2354.94 37.12 2011-05-01 18:12:40.000 121 33337.99 331.93 2354.84 37.12 2011-05-01 18:12:41.000 121 33337.95 331.94 2354.87 37.12 2011-05-01 18:12:42.000 121 33338.00 331.96 2354.87 37.12 2011-05-01 18:12:43.000 121 33337.94 332.00 2354.95 37.12 2011-05-01 18:12:44.000 121 33337.97 332.01 2354.86 37.12 2011-05-01 18:12:45.000 121 33337.98 331.98 2354.94 37.12 2011-05-01 18:12:46.000 121 33337.93 332.03 2354.87 37.12 2011-05-01 18:12:47.000 121 33337.89 332.03 2354.89 37.12 2011-05-01 18:12:48.000 121 33337.97 332.01 2354.95 37.12 2011-05-01 18:12:49.000 121 33337.87 332.07 2354.85 37.12 2011-05-01 18:12:50.000 121 33337.93 332.08 2354.89 37.12 2011-05-01 18:12:51.000 121 33337.85 332.11 2354.84 37.12 2011-05-01 18:12:52.000 121 33337.91 332.09 2354.94 37.12 2011-05-01 18:12:53.000 121 33337.79 332.10 2355.01 37.12 2011-05-01 18:12:54.000 121 33337.81 332.08 2354.84 37.12 2011-05-01 18:12:55.000 121 33337.84 332.09 2354.87 37.12 2011-05-01 18:12:56.000 121 33337.80 332.10 2354.95 37.12 2011-05-01 18:12:57.000 121 33337.91 332.08 2354.92 37.12 2011-05-01 18:12:58.000 121 33337.83 332.12 2354.95 37.12 2011-05-01 18:12:59.000 121 33337.81 332.13 2354.97 37.12 2011-05-01 18:13:00.000 121 33337.72 332.17 2354.96 37.12 2011-05-01 18:13:01.000 121 33337.75 332.11 2354.96 37.12 2011-05-01 18:13:02.000 121 33337.75 332.11 2355.01 37.12 2011-05-01 18:13:03.000 121 33337.68 332.12 2355.01 37.12 2011-05-01 18:13:04.000 121 33337.72 332.12 2354.97 37.12 2011-05-01 18:13:05.000 121 33337.69 332.15 2355.03 37.12 2011-05-01 18:13:06.000 121 33337.61 332.11 2355.07 37.12 2011-05-01 18:13:07.000 121 33337.59 332.16 2355.00 37.12 2011-05-01 18:13:08.000 121 33337.59 332.16 2354.96 37.12 2011-05-01 18:13:09.000 121 33337.51 332.16 2355.08 37.12 2011-05-01 18:13:10.000 121 33337.62 332.17 2355.06 37.12 2011-05-01 18:13:11.000 121 33337.59 332.17 2355.08 37.12 2011-05-01 18:13:12.000 121 33337.45 332.17 2355.05 37.12 2011-05-01 18:13:13.000 121 33337.47 332.17 2355.08 37.12 2011-05-01 18:13:14.000 121 33337.58 332.14 2355.13 37.12 2011-05-01 18:13:15.000 121 33337.40 332.19 2355.17 37.12 2011-05-01 18:13:16.000 121 33337.44 332.06 2355.05 37.12 2011-05-01 18:13:17.000 121 33337.38 332.13 2355.18 37.12 2011-05-01 18:13:18.000 121 33337.39 332.08 2355.06 37.12 2011-05-01 18:13:19.000 121 33337.31 332.12 2355.13 37.12 2011-05-01 18:13:20.000 121 33337.38 332.11 2355.22 37.12 2011-05-01 18:13:21.000 121 33337.36 332.10 2355.08 37.12 2011-05-01 18:13:22.000 121 33337.34 332.12 2355.14 37.12 2011-05-01 18:13:23.000 121 33337.35 332.11 2355.11 37.12 2011-05-01 18:13:24.000 121 33337.34 332.08 2355.12 37.12 2011-05-01 18:13:25.000 121 33337.34 332.11 2355.11 37.12 2011-05-01 18:13:26.000 121 33337.38 332.11 2355.21 37.12 2011-05-01 18:13:27.000 121 33337.40 332.09 2355.21 37.12 2011-05-01 18:13:28.000 121 33337.38 332.11 2355.14 37.12 2011-05-01 18:13:29.000 121 33337.42 332.05 2355.12 37.12 2011-05-01 18:13:30.000 121 33337.40 332.03 2355.13 37.12 2011-05-01 18:13:31.000 121 33337.40 331.99 2355.18 37.12 2011-05-01 18:13:32.000 121 33337.43 332.05 2355.12 37.12 2011-05-01 18:13:33.000 121 33337.40 331.94 2355.12 37.12 2011-05-01 18:13:34.000 121 33337.40 331.92 2355.21 37.12 2011-05-01 18:13:35.000 121 33337.49 331.91 2355.19 37.12 2011-05-01 18:13:36.000 121 33337.42 331.90 2355.14 37.12 2011-05-01 18:13:37.000 121 33337.46 331.88 2355.13 37.12 2011-05-01 18:13:38.000 121 33337.50 331.91 2355.13 37.12 2011-05-01 18:13:39.000 121 33337.49 331.89 2355.15 37.12 2011-05-01 18:13:40.000 121 33337.42 331.92 2355.17 37.12 2011-05-01 18:13:41.000 121 33337.64 331.94 2355.12 37.12 2011-05-01 18:13:42.000 121 33337.50 331.93 2355.14 37.12 2011-05-01 18:13:43.000 121 33337.64 331.93 2355.09 37.12 2011-05-01 18:13:44.000 121 33337.62 331.90 2355.12 37.12 2011-05-01 18:13:45.000 121 33337.58 331.93 2355.16 37.12 2011-05-01 18:13:46.000 121 33337.61 331.98 2355.19 37.12 2011-05-01 18:13:47.000 121 33337.56 331.87 2355.26 37.12 2011-05-01 18:13:48.000 121 33337.58 331.92 2355.24 37.12 2011-05-01 18:13:49.000 121 33337.64 331.91 2355.02 37.12 2011-05-01 18:13:50.000 121 33337.58 331.87 2355.18 37.12 2011-05-01 18:13:51.000 121 33337.58 331.92 2355.00 37.12 2011-05-01 18:13:52.000 121 33337.68 331.87 2355.15 37.12 2011-05-01 18:13:53.000 121 33337.78 331.91 2355.11 37.12 2011-05-01 18:13:54.000 121 33337.69 331.85 2355.12 37.12 2011-05-01 18:13:55.000 121 33337.72 331.89 2355.12 37.12 2011-05-01 18:13:56.000 121 33337.74 331.85 2355.06 37.12 2011-05-01 18:13:57.000 121 33337.69 331.82 2355.07 37.12 2011-05-01 18:13:58.000 121 33337.67 331.85 2355.15 37.12 2011-05-01 18:13:59.000 121 33337.72 331.79 2355.11 37.12 2011-05-01 18:14:00.000 121 33337.66 331.78 2355.17 37.12 2011-05-01 18:14:01.000 121 33337.69 331.83 2355.11 37.12 2011-05-01 18:14:02.000 121 33337.76 331.81 2355.16 37.12 2011-05-01 18:14:03.000 121 33337.70 331.82 2354.93 37.12 2011-05-01 18:14:04.000 121 33337.67 331.81 2355.01 37.12 2011-05-01 18:14:05.000 121 33337.65 331.82 2355.04 37.12 2011-05-01 18:14:06.000 121 33337.62 331.79 2355.05 37.12 2011-05-01 18:14:07.000 121 33337.71 331.81 2355.08 37.12 2011-05-01 18:14:08.000 121 33337.67 331.79 2355.08 37.12 2011-05-01 18:14:09.000 121 33337.67 331.82 2355.09 37.12 2011-05-01 18:14:10.000 121 33337.64 331.83 2355.06 37.12 2011-05-01 18:14:11.000 121 33337.63 331.81 2355.05 37.12 2011-05-01 18:14:12.000 121 33337.61 331.81 2355.08 37.12 2011-05-01 18:14:13.000 121 33337.69 331.86 2355.06 37.12 2011-05-01 18:14:14.000 121 33337.64 331.83 2355.01 37.12 2011-05-01 18:14:15.000 121 33337.56 331.77 2354.94 37.12 2011-05-01 18:14:16.000 121 33337.58 331.83 2355.11 37.12 2011-05-01 18:14:17.000 121 33337.64 331.83 2355.11 37.12 2011-05-01 18:14:18.000 121 33337.61 331.82 2355.08 37.12 2011-05-01 18:14:19.000 121 33337.62 331.81 2355.06 37.12 2011-05-01 18:14:20.000 121 33337.62 331.81 2355.10 37.12 2011-05-01 18:14:21.000 121 33337.62 331.81 2355.13 37.12 2011-05-01 18:14:22.000 121 33337.74 331.86 2355.11 37.12 2011-05-01 18:14:23.000 121 33337.52 331.82 2355.12 37.12 2011-05-01 18:14:24.000 121 33337.49 331.85 2355.15 37.12 2011-05-01 18:14:25.000 121 33337.62 331.83 2355.07 37.12 2011-05-01 18:14:26.000 121 33337.61 331.81 2355.06 37.12 2011-05-01 18:14:27.000 121 33337.43 331.77 2355.12 37.12 2011-05-01 18:14:28.000 121 33337.69 331.80 2355.06 37.12 2011-05-01 18:14:29.000 121 33337.46 331.79 2355.08 37.12 2011-05-01 18:14:30.000 121 33337.50 331.79 2355.05 37.12 2011-05-01 18:14:31.000 121 33337.47 331.73 2355.21 37.12 2011-05-01 18:14:32.000 121 33337.52 331.78 2355.08 37.12 2011-05-01 18:14:33.000 121 33337.50 331.74 2355.20 37.12 2011-05-01 18:14:34.000 121 33337.52 331.77 2355.09 37.12 2011-05-01 18:14:35.000 121 33337.43 331.80 2355.12 37.12 2011-05-01 18:14:36.000 121 33337.43 331.77 2355.14 37.12 2011-05-01 18:14:37.000 121 33337.40 331.77 2355.14 37.12 2011-05-01 18:14:38.000 121 33337.43 331.81 2355.17 37.12 2011-05-01 18:14:39.000 121 33337.31 331.81 2355.13 37.12 2011-05-01 18:14:40.000 121 33337.49 331.81 2355.19 37.12 2011-05-01 18:14:41.000 121 33337.38 331.85 2355.13 37.12 2011-05-01 18:14:42.000 121 33337.36 331.79 2355.07 37.12 2011-05-01 18:14:43.000 121 33337.36 331.79 2355.15 37.12 2011-05-01 18:14:44.000 121 33337.36 331.83 2355.15 37.12 2011-05-01 18:14:45.000 121 33337.34 331.82 2355.17 37.12 2011-05-01 18:14:46.000 121 33337.35 331.82 2355.15 37.12 2011-05-01 18:14:47.000 121 33337.37 331.83 2355.17 37.12 2011-05-01 18:14:48.000 121 33337.30 331.81 2355.20 37.12 2011-05-01 18:14:49.000 121 33337.32 331.83 2355.15 37.12 2011-05-01 18:14:50.000 121 33337.30 331.81 2355.22 37.12 2011-05-01 18:14:51.000 121 33337.17 331.81 2355.21 37.12 2011-05-01 18:14:52.000 121 33337.28 331.83 2355.18 37.12 2011-05-01 18:14:53.000 121 33337.25 331.83 2355.14 37.12 2011-05-01 18:14:54.000 121 33337.32 331.82 2355.16 37.12 2011-05-01 18:14:55.000 121 33337.34 331.78 2355.17 37.12 2011-05-01 18:14:56.000 121 33337.30 331.80 2355.24 37.12 2011-05-01 18:14:57.000 121 33337.24 331.77 2355.21 37.12 2011-05-01 18:14:58.000 121 33337.30 331.79 2355.19 37.12 2011-05-01 18:14:59.000 121 33337.27 331.79 2355.09 37.12 2011-05-01 18:15:00.000 121 33337.25 331.81 2355.14 37.12 2011-05-01 18:15:01.000 121 33337.27 331.79 2355.22 37.12 2011-05-01 18:15:02.000 121 33337.28 331.75 2355.19 37.12 2011-05-01 18:15:03.000 121 33337.36 331.82 2355.16 37.12 2011-05-01 18:15:04.000 121 33337.30 331.75 2355.17 37.12 2011-05-01 18:15:05.000 121 33337.27 331.75 2355.27 37.12 2011-05-01 18:15:06.000 121 33337.22 331.74 2355.24 37.12 2011-05-01 18:15:07.000 121 33337.25 331.79 2355.21 37.12 2011-05-01 18:15:08.000 121 33337.21 331.82 2355.13 37.12 2011-05-01 18:15:09.000 121 33337.21 331.77 2355.24 37.12 2011-05-01 18:15:10.000 121 33337.18 331.77 2355.18 37.12 2011-05-01 18:15:11.000 121 33337.31 331.74 2355.25 37.12 2011-05-01 18:15:12.000 121 33337.27 331.74 2355.21 37.12 2011-05-01 18:15:13.000 121 33337.15 331.77 2355.28 37.12 2011-05-01 18:15:14.000 121 33337.25 331.70 2355.21 37.12 2011-05-01 18:15:15.000 121 33337.24 331.71 2355.20 37.12 2011-05-01 18:15:16.000 121 33337.31 331.71 2355.24 37.12 2011-05-01 18:15:17.000 121 33337.18 331.75 2355.17 37.12 2011-05-01 18:15:18.000 121 33337.30 331.75 2355.12 37.12 2011-05-01 18:15:19.000 121 33337.24 331.72 2355.21 37.12 2011-05-01 18:15:20.000 121 33337.30 331.68 2355.22 37.12 2011-05-01 18:15:21.000 121 33337.27 331.75 2355.32 37.12 2011-05-01 18:15:22.000 121 33337.28 331.69 2355.20 37.12 2011-05-01 18:15:23.000 121 33337.25 331.72 2355.19 37.12 2011-05-01 18:15:24.000 121 33337.31 331.72 2355.14 37.12 2011-05-01 18:15:25.000 121 33337.26 331.74 2355.17 37.12 2011-05-01 18:15:26.000 121 33337.27 331.76 2355.27 37.12 2011-05-01 18:15:27.000 121 33337.28 331.71 2355.16 37.12 2011-05-01 18:15:28.000 121 33337.25 331.74 2355.22 37.12 2011-05-01 18:15:29.000 121 33337.42 331.74 2355.15 37.12 2011-05-01 18:15:30.000 121 33337.34 331.72 2355.12 37.12 2011-05-01 18:15:31.000 121 33337.32 331.66 2355.22 37.12 2011-05-01 18:15:32.000 121 33337.40 331.68 2355.21 37.12 2011-05-01 18:15:33.000 121 33337.28 331.64 2355.25 37.12 2011-05-01 18:15:34.000 121 33337.36 331.68 2355.14 37.12 2011-05-01 18:15:35.000 121 33337.36 331.66 2355.21 37.12 2011-05-01 18:15:36.000 121 33337.34 331.65 2355.12 37.12 2011-05-01 18:15:37.000 121 33337.43 331.62 2355.21 37.12 2011-05-01 18:15:38.000 121 33337.41 331.63 2355.24 37.12 2011-05-01 18:15:39.000 121 33337.50 331.64 2355.12 37.12 2011-05-01 18:15:40.000 121 33337.47 331.61 2355.15 37.12 2011-05-01 18:15:41.000 121 33337.49 331.64 2355.12 37.12 2011-05-01 18:15:42.000 121 33337.50 331.64 2355.12 37.12 2011-05-01 18:15:43.000 121 33337.50 331.63 2355.22 37.12 2011-05-01 18:15:44.000 121 33337.46 331.65 2355.13 37.12 2011-05-01 18:15:45.000 121 33337.37 331.65 2355.21 37.12 2011-05-01 18:15:46.000 121 33337.50 331.67 2355.17 37.12 2011-05-01 18:15:47.000 121 33337.50 331.65 2355.15 37.12 2011-05-01 18:15:48.000 121 33337.50 331.63 2355.16 37.12 2011-05-01 18:15:49.000 121 33337.56 331.65 2355.22 37.12 2011-05-01 18:15:50.000 121 33337.62 331.63 2355.12 37.12 2011-05-01 18:15:51.000 121 33337.65 331.62 2355.15 37.12 2011-05-01 18:15:52.000 121 33337.55 331.58 2355.15 37.12 2011-05-01 18:15:53.000 121 33337.63 331.59 2355.07 37.12 2011-05-01 18:15:54.000 121 33337.58 331.58 2355.09 37.12 2011-05-01 18:15:55.000 121 33337.59 331.55 2355.20 37.12 2011-05-01 18:15:56.000 121 33337.61 331.53 2355.21 37.12 2011-05-01 18:15:57.000 121 33337.67 331.48 2355.06 37.12 2011-05-01 18:15:58.000 121 33337.61 331.49 2355.14 37.12 2011-05-01 18:15:59.000 121 33337.67 331.51 2355.11 37.12 2011-05-01 18:16:00.000 121 33337.62 331.47 2355.06 37.12 2011-05-01 18:16:01.000 121 33337.66 331.49 2355.11 37.12 2011-05-01 18:16:02.000 121 33337.65 331.49 2355.12 37.12 2011-05-01 18:16:03.000 121 33337.68 331.48 2355.15 37.12 2011-05-01 18:16:04.000 121 33337.71 331.51 2355.04 37.12 2011-05-01 18:16:05.000 121 33337.69 331.51 2355.09 37.12 2011-05-01 18:16:06.000 121 33337.68 331.52 2355.08 37.12 2011-05-01 18:16:07.000 121 33337.66 331.52 2355.10 37.12 2011-05-01 18:16:08.000 121 33337.75 331.52 2355.08 37.12 2011-05-01 18:16:09.000 121 33337.64 331.58 2355.05 37.12 2011-05-01 18:16:10.000 121 33337.56 331.57 2355.02 37.12 2011-05-01 18:16:11.000 121 33337.59 331.58 2355.12 37.12 2011-05-01 18:16:12.000 121 33337.61 331.56 2355.08 37.12 2011-05-01 18:16:13.000 121 33337.68 331.57 2354.95 37.12 2011-05-01 18:16:14.000 121 33337.64 331.55 2355.07 37.12 2011-05-01 18:16:15.000 121 33337.74 331.56 2355.09 37.12 2011-05-01 18:16:16.000 121 33337.71 331.61 2354.99 37.12 2011-05-01 18:16:17.000 121 33337.62 331.52 2355.01 37.12 2011-05-01 18:16:18.000 121 33337.59 331.54 2355.06 37.12 2011-05-01 18:16:19.000 121 33337.62 331.58 2355.15 37.12 2011-05-01 18:16:20.000 121 33337.62 331.51 2355.06 37.12 2011-05-01 18:16:21.000 121 33337.61 331.53 2355.17 37.12 2011-05-01 18:16:22.000 121 33337.63 331.53 2355.12 37.12 2011-05-01 18:16:23.000 121 33337.59 331.52 2355.13 37.12 2011-05-01 18:16:24.000 121 33337.64 331.50 2355.03 37.12 2011-05-01 18:16:25.000 121 33337.62 331.48 2355.06 37.12 2011-05-01 18:16:26.000 121 33337.61 331.53 2355.11 37.12 2011-05-01 18:16:27.000 121 33337.65 331.47 2355.14 37.12 2011-05-01 18:16:28.000 121 33337.72 331.51 2355.06 37.12 2011-05-01 18:16:29.000 121 33337.58 331.48 2355.04 37.12 2011-05-01 18:16:30.000 121 33337.60 331.46 2355.03 37.12 2011-05-01 18:16:31.000 121 33337.65 331.50 2355.09 37.12 2011-05-01 18:16:32.000 121 33337.61 331.51 2355.07 37.12 2011-05-01 18:16:33.000 121 33337.52 331.49 2355.05 37.12 2011-05-01 18:16:34.000 121 33337.59 331.52 2355.13 37.12 2011-05-01 18:16:35.000 121 33337.58 331.53 2355.06 37.12 2011-05-01 18:16:36.000 121 33337.61 331.53 2355.11 37.12 2011-05-01 18:16:37.000 121 33337.53 331.50 2355.16 37.12 2011-05-01 18:16:38.000 121 33337.56 331.49 2355.14 37.12 2011-05-01 18:16:39.000 121 33337.61 331.52 2355.09 37.12 2011-05-01 18:16:40.000 121 33337.59 331.51 2355.09 37.12 2011-05-01 18:16:41.000 121 33337.64 331.54 2355.05 37.12 2011-05-01 18:16:42.000 121 33337.59 331.53 2355.06 37.12 2011-05-01 18:16:43.000 121 33337.58 331.51 2355.09 37.12 2011-05-01 18:16:44.000 121 33337.58 331.52 2355.20 37.12 2011-05-01 18:16:45.000 121 33337.58 331.51 2355.09 37.12 2011-05-01 18:16:46.000 121 33337.55 331.54 2355.00 37.12 2011-05-01 18:16:47.000 121 33337.58 331.54 2355.09 37.12 2011-05-01 18:16:48.000 121 33337.59 331.53 2355.08 37.12 2011-05-01 18:16:49.000 121 33337.66 331.50 2355.14 37.12 2011-05-01 18:16:50.000 121 33337.60 331.49 2355.15 37.12 2011-05-01 18:16:51.000 121 33337.62 331.46 2355.11 37.12 2011-05-01 18:16:52.000 121 33337.68 331.50 2355.16 37.12 2011-05-01 18:16:53.000 121 33337.65 331.45 2355.20 37.12 2011-05-01 18:16:54.000 121 33337.68 331.45 2355.18 37.12 2011-05-01 18:16:55.000 121 33337.71 331.48 2355.15 37.12 2011-05-01 18:16:56.000 121 33337.69 331.44 2355.17 37.12 2011-05-01 18:16:57.000 121 33337.64 331.45 2355.14 37.12 2011-05-01 18:16:58.000 121 33337.92 331.46 2355.10 37.12 2011-05-01 18:16:59.000 121 33337.67 331.44 2355.12 37.12 2011-05-01 18:17:00.000 121 33337.69 331.47 2355.15 37.12 2011-05-01 18:17:01.000 121 33337.70 331.50 2355.06 37.12 2011-05-01 18:17:02.000 121 33337.68 331.46 2355.09 37.12 2011-05-01 18:17:03.000 121 33337.80 331.46 2355.11 37.12 2011-05-01 18:17:04.000 121 33337.63 331.48 2355.11 37.12 2011-05-01 18:17:05.000 121 33337.73 331.47 2355.03 37.12 2011-05-01 18:17:06.000 121 33337.75 331.44 2355.00 37.12 2011-05-01 18:17:07.000 121 33337.74 331.49 2355.14 37.12 2011-05-01 18:17:08.000 121 33337.78 331.50 2355.06 37.12 2011-05-01 18:17:09.000 121 33337.79 331.48 2355.06 37.12 2011-05-01 18:17:10.000 121 33337.68 331.50 2355.06 37.12 2011-05-01 18:17:11.000 121 33337.71 331.44 2355.09 37.12 2011-05-01 18:17:12.000 121 33337.74 331.42 2355.02 37.12 2011-05-01 18:17:13.000 121 33337.77 331.47 2355.06 37.12 2011-05-01 18:17:14.000 121 33337.80 331.45 2355.12 37.12 2011-05-01 18:17:15.000 121 33337.76 331.43 2355.02 37.12 2011-05-01 18:17:16.000 121 33337.81 331.42 2355.11 37.12 2011-05-01 18:17:17.000 121 33337.92 331.39 2355.09 37.12 2011-05-01 18:17:18.000 121 33337.89 331.36 2355.14 37.12 2011-05-01 18:17:19.000 121 33337.80 331.35 2355.08 37.12 2011-05-01 18:17:20.000 121 33337.90 331.36 2355.05 37.12 2011-05-01 18:17:21.000 121 33337.77 331.35 2355.09 37.12 2011-05-01 18:17:22.000 121 33338.00 331.35 2355.06 37.12 2011-05-01 18:17:23.000 121 33337.81 331.36 2355.02 37.12 2011-05-01 18:17:24.000 121 33337.90 331.36 2355.08 37.12 2011-05-01 18:17:25.000 121 33337.91 331.38 2355.11 37.12 2011-05-01 18:17:26.000 121 33337.97 331.37 2355.02 37.12 2011-05-01 18:17:27.000 121 33337.87 331.39 2355.08 37.12 2011-05-01 18:17:28.000 121 33337.78 331.33 2355.10 37.12 2011-05-01 18:17:29.000 121 33338.02 331.37 2354.99 37.12 2011-05-01 18:17:30.000 121 33337.90 331.34 2354.99 37.12 2011-05-01 18:17:31.000 121 33338.02 331.32 2355.06 37.12 2011-05-01 18:17:32.000 121 33337.99 331.33 2355.20 37.12 2011-05-01 18:17:33.000 121 33337.93 331.31 2355.05 37.12 2011-05-01 18:17:34.000 121 33337.93 331.34 2355.06 37.12 2011-05-01 18:17:35.000 121 33338.02 331.32 2355.03 37.12 2011-05-01 18:17:36.000 121 33337.98 331.36 2355.03 37.12 2011-05-01 18:17:37.000 121 33338.05 331.32 2354.96 37.12 2011-05-01 18:17:38.000 121 33338.14 331.32 2355.03 37.12 2011-05-01 18:17:39.000 121 33338.02 331.28 2355.03 37.12 2011-05-01 18:17:40.000 121 33338.05 331.27 2355.03 37.12 2011-05-01 18:17:41.000 121 33338.12 331.30 2354.93 37.12 2011-05-01 18:17:42.000 121 33338.11 331.28 2354.98 37.12 2011-05-01 18:17:43.000 121 33338.12 331.30 2355.06 37.12 2011-05-01 18:17:44.000 121 33338.14 331.26 2355.02 37.12 2011-05-01 18:17:45.000 121 33338.11 331.29 2354.96 37.12 2011-05-01 18:17:46.000 121 33338.14 331.27 2355.02 37.12 2011-05-01 18:17:47.000 121 33338.21 331.24 2355.01 37.12 2011-05-01 18:17:48.000 121 33338.19 331.24 2355.01 37.12 2011-05-01 18:17:49.000 121 33338.21 331.26 2355.03 37.12 2011-05-01 18:17:50.000 121 33338.25 331.18 2354.95 37.12 2011-05-01 18:17:51.000 121 33338.17 331.23 2354.98 37.12 2011-05-01 18:17:52.000 121 33338.20 331.25 2354.96 37.12 2011-05-01 18:17:53.000 121 33338.19 331.21 2354.97 37.12 2011-05-01 18:17:54.000 121 33338.22 331.20 2355.03 37.12 2011-05-01 18:17:55.000 121 33338.24 331.28 2354.93 37.12 2011-05-01 18:17:56.000 121 33338.26 331.17 2355.04 37.12 2011-05-01 18:17:57.000 121 33338.30 331.26 2355.00 37.12 2011-05-01 18:17:58.000 121 33338.20 331.20 2354.96 37.12 2011-05-01 18:17:59.000 121 33338.22 331.24 2354.86 37.12 2011-05-01 18:18:00.000 121 33338.21 331.19 2354.90 37.12 2011-05-01 18:18:01.000 121 33338.34 331.18 2354.96 37.12 2011-05-01 18:18:02.000 121 33338.28 331.13 2355.04 37.12 2011-05-01 18:18:03.000 121 33338.21 331.15 2354.89 37.12 2011-05-01 18:18:04.000 121 33338.33 331.19 2354.99 37.12 2011-05-01 18:18:05.000 121 33338.36 331.17 2354.96 37.12 2011-05-01 18:18:06.000 121 33338.29 331.13 2354.98 37.12 2011-05-01 18:18:07.000 121 33338.32 331.16 2355.03 37.12 2011-05-01 18:18:08.000 121 33338.37 331.18 2354.89 37.12 2011-05-01 18:18:09.000 121 33338.38 331.14 2354.97 37.12 2011-05-01 18:18:10.000 121 33338.41 331.14 2355.05 37.12 2011-05-01 18:18:11.000 121 33338.37 331.12 2355.01 37.12 2011-05-01 18:18:12.000 121 33338.42 331.12 2354.95 37.12 2011-05-01 18:18:13.000 121 33338.32 331.12 2354.96 37.12 2011-05-01 18:18:14.000 121 33338.39 331.14 2354.99 37.12 2011-05-01 18:18:15.000 121 33338.39 331.12 2354.90 37.12 2011-05-01 18:18:16.000 121 33338.41 331.09 2355.01 37.12 2011-05-01 18:18:17.000 121 33338.33 331.12 2354.98 37.12 2011-05-01 18:18:18.000 121 33338.39 331.11 2354.93 37.12 2011-05-01 18:18:19.000 121 33338.42 331.15 2354.94 37.12 2011-05-01 18:18:20.000 121 33338.40 331.12 2355.02 37.12 2011-05-01 18:18:21.000 121 33338.43 331.11 2354.90 37.12 2011-05-01 18:18:22.000 121 33338.46 331.13 2354.95 37.12 2011-05-01 18:18:23.000 121 33338.42 331.12 2354.91 37.12 2011-05-01 18:18:24.000 121 33338.35 331.14 2354.93 37.12 2011-05-01 18:18:25.000 121 33338.45 331.13 2354.89 37.12 2011-05-01 18:18:26.000 121 33338.52 331.14 2355.04 37.12 2011-05-01 18:18:27.000 121 33338.46 331.17 2354.99 37.12 2011-05-01 18:18:28.000 121 33338.40 331.18 2355.01 37.12 2011-05-01 18:18:29.000 121 33338.35 331.15 2355.02 37.12 2011-05-01 18:18:30.000 121 33338.44 331.14 2355.05 37.12 2011-05-01 18:18:31.000 121 33338.50 331.14 2354.96 37.12 2011-05-01 18:18:32.000 121 33338.43 331.17 2354.95 37.12 2011-05-01 18:18:33.000 121 33338.43 331.19 2354.96 37.12 2011-05-01 18:18:34.000 121 33338.46 331.12 2354.95 37.12 2011-05-01 18:18:35.000 121 33338.44 331.13 2354.89 37.12 2011-05-01 18:18:36.000 121 33338.48 331.11 2354.89 37.12 2011-05-01 18:18:37.000 121 33338.46 331.13 2354.90 37.12 2011-05-01 18:18:38.000 121 33338.45 331.09 2354.93 37.12 2011-05-01 18:18:39.000 121 33338.37 331.12 2354.96 37.12 2011-05-01 18:18:40.000 121 33338.46 331.10 2355.00 37.12 2011-05-01 18:18:41.000 121 33338.42 331.09 2354.99 37.12 2011-05-01 18:18:42.000 121 33338.40 331.12 2354.99 37.12 2011-05-01 18:18:43.000 121 33338.36 331.11 2354.96 37.12 2011-05-01 18:18:44.000 121 33338.45 331.11 2354.97 37.12 2011-05-01 18:18:45.000 121 33338.43 331.09 2355.02 37.12 2011-05-01 18:18:46.000 121 33338.32 331.09 2354.95 37.12 2011-05-01 18:18:47.000 121 33338.40 331.14 2355.07 37.12 2011-05-01 18:18:48.000 121 33338.39 331.13 2354.99 37.12 2011-05-01 18:18:49.000 121 33338.27 331.09 2354.93 37.12 2011-05-01 18:18:50.000 121 33338.32 331.11 2354.97 37.12 2011-05-01 18:18:51.000 121 33338.36 331.12 2354.98 37.12 2011-05-01 18:18:52.000 121 33338.27 331.15 2355.05 37.12 2011-05-01 18:18:53.000 121 33338.27 331.12 2355.02 37.12 2011-05-01 18:18:54.000 121 33338.21 331.12 2355.02 37.12 2011-05-01 18:18:55.000 121 33338.26 331.13 2355.02 37.12 2011-05-01 18:18:56.000 121 33338.33 331.18 2354.98 37.12 2011-05-01 18:18:57.000 121 33338.34 331.13 2354.99 37.12 2011-05-01 18:18:58.000 121 33338.24 331.13 2354.99 37.12 2011-05-01 18:18:59.000 121 33338.27 331.19 2355.12 37.12 2011-05-01 18:19:00.000 121 33338.27 331.15 2355.10 37.12 2011-05-01 18:19:01.000 121 33338.32 331.15 2355.04 37.12 2011-05-01 18:19:02.000 121 33338.26 331.11 2355.02 37.12 2011-05-01 18:19:03.000 121 33338.20 331.19 2355.04 37.12 2011-05-01 18:19:04.000 121 33338.22 331.17 2355.02 37.12 2011-05-01 18:19:05.000 121 33338.24 331.07 2355.04 37.12 2011-05-01 18:19:06.000 121 33338.27 331.15 2355.03 37.12 2011-05-01 18:19:07.000 121 33338.24 331.14 2355.03 37.12 2011-05-01 18:19:08.000 121 33338.18 331.15 2355.06 37.12 2011-05-01 18:19:09.000 121 33338.20 331.14 2355.10 37.12 2011-05-01 18:19:10.000 121 33338.22 331.12 2355.04 37.12 2011-05-01 18:19:11.000 121 33338.16 331.10 2355.07 37.12 2011-05-01 18:19:12.000 121 33338.25 331.08 2355.12 37.12 2011-05-01 18:19:13.000 121 33338.21 331.10 2355.08 37.12 2011-05-01 18:19:14.000 121 33338.24 331.13 2355.18 37.12 2011-05-01 18:19:15.000 121 33338.27 331.12 2355.14 37.12 2011-05-01 18:19:16.000 121 33338.33 331.11 2355.08 37.12 2011-05-01 18:19:17.000 121 33338.27 331.09 2355.02 37.12 2011-05-01 18:19:18.000 121 33338.29 331.07 2355.05 37.12 2011-05-01 18:19:19.000 121 33338.39 331.08 2355.04 37.12 2011-05-01 18:19:20.000 121 33338.37 331.08 2355.06 37.12 2011-05-01 18:19:21.000 121 33338.39 331.08 2355.09 37.12 2011-05-01 18:19:22.000 121 33338.33 331.06 2355.12 37.12 2011-05-01 18:19:23.000 121 33338.33 331.11 2355.12 37.12 2011-05-01 18:19:24.000 121 33338.29 331.13 2355.01 37.12 2011-05-01 18:19:25.000 121 33338.34 331.12 2355.08 37.12 2011-05-01 18:19:26.000 121 33338.31 331.13 2355.14 37.12 2011-05-01 18:19:27.000 121 33338.32 331.13 2355.02 37.12 2011-05-01 18:19:28.000 121 33338.20 331.14 2355.06 37.12 2011-05-01 18:19:29.000 121 33338.25 331.12 2355.08 37.12 2011-05-01 18:19:30.000 121 33338.41 331.17 2355.00 37.12 2011-05-01 18:19:31.000 121 33338.33 331.14 2355.04 37.12 2011-05-01 18:19:32.000 121 33338.38 331.13 2355.09 37.12 2011-05-01 18:19:33.000 121 33338.21 331.16 2355.08 37.12 2011-05-01 18:19:34.000 121 33338.17 331.19 2355.03 37.12 2011-05-01 18:19:35.000 121 33338.23 331.16 2355.07 37.12 2011-05-01 18:19:36.000 121 33338.27 331.18 2354.98 37.12 2011-05-01 18:19:37.000 121 33338.23 331.19 2355.01 37.12 2011-05-01 18:19:38.000 121 33338.21 331.20 2355.02 37.12 2011-05-01 18:19:39.000 121 33338.16 331.17 2355.15 37.12 2011-05-01 18:19:40.000 121 33338.28 331.18 2354.99 37.12 2011-05-01 18:19:41.000 121 33338.17 331.18 2354.99 37.12 2011-05-01 18:19:42.000 121 33338.31 331.19 2355.11 37.12 2011-05-01 18:19:43.000 121 33338.24 331.15 2355.09 37.12 2011-05-01 18:19:44.000 121 33338.25 331.13 2355.12 37.12 2011-05-01 18:19:45.000 121 33338.20 331.19 2355.09 37.12 2011-05-01 18:19:46.000 121 33338.22 331.15 2355.11 37.12 2011-05-01 18:19:47.000 121 33338.22 331.19 2355.11 37.12 2011-05-01 18:19:48.000 121 33338.17 331.13 2355.13 37.12 2011-05-01 18:19:49.000 121 33338.18 331.13 2355.16 37.12 2011-05-01 18:19:50.000 121 33338.25 331.15 2355.09 37.12 2011-05-01 18:19:51.000 121 33338.21 331.14 2355.16 37.12 2011-05-01 18:19:52.000 121 33338.19 331.12 2355.22 37.12 2011-05-01 18:19:53.000 121 33338.09 331.13 2355.07 37.12 2011-05-01 18:19:54.000 121 33338.27 331.11 2355.15 37.12 2011-05-01 18:19:55.000 121 33338.17 331.13 2355.11 37.12 2011-05-01 18:19:56.000 121 33338.18 331.14 2355.18 37.12 2011-05-01 18:19:57.000 121 33338.15 331.14 2355.06 37.12 2011-05-01 18:19:58.000 121 33338.22 331.11 2355.02 37.12 2011-05-01 18:19:59.000 121 33338.20 331.14 2355.14 37.12 2011-05-01 18:20:00.000 121 33338.17 331.16 2355.11 37.12 2011-05-01 18:20:01.000 121 33338.16 331.11 2355.05 37.12 2011-05-01 18:20:02.000 121 33338.20 331.14 2355.11 37.12 2011-05-01 18:20:03.000 121 33338.21 331.14 2355.15 37.12 2011-05-01 18:20:04.000 121 33338.21 331.14 2355.12 37.12 2011-05-01 18:20:05.000 121 33338.27 331.14 2355.12 37.12 2011-05-01 18:20:06.000 121 33338.25 331.12 2355.15 37.12 2011-05-01 18:20:07.000 121 33338.24 331.13 2355.19 37.12 2011-05-01 18:20:08.000 121 33338.28 331.16 2355.12 37.12 2011-05-01 18:20:09.000 121 33338.29 331.15 2355.07 37.12 2011-05-01 18:20:10.000 121 33338.31 331.17 2355.18 37.12 2011-05-01 18:20:11.000 121 33338.27 331.18 2355.15 37.12 2011-05-01 18:20:12.000 121 33338.33 331.16 2355.08 37.12 2011-05-01 18:20:13.000 121 33338.31 331.14 2355.18 37.12 2011-05-01 18:20:14.000 121 33338.37 331.18 2355.13 37.12 2011-05-01 18:20:15.000 121 33338.38 331.18 2355.21 37.12 2011-05-01 18:20:16.000 121 33338.28 331.15 2355.14 37.12 2011-05-01 18:20:17.000 121 33338.37 331.09 2355.12 37.12 2011-05-01 18:20:18.000 121 33338.45 331.10 2355.14 37.12 2011-05-01 18:20:19.000 121 33338.35 331.07 2355.12 37.12 2011-05-01 18:20:20.000 121 33338.45 331.12 2355.15 37.12 2011-05-01 18:20:21.000 121 33338.51 331.10 2355.14 37.12 2011-05-01 18:20:22.000 121 33338.48 331.09 2355.05 37.12 2011-05-01 18:20:23.000 121 33338.51 331.10 2355.09 37.12 2011-05-01 18:20:24.000 121 33338.40 331.04 2355.06 37.12 2011-05-01 18:20:25.000 121 33338.49 331.06 2355.10 37.12 2011-05-01 18:20:26.000 121 33338.49 331.11 2355.14 37.12 2011-05-01 18:20:27.000 121 33338.43 331.12 2355.08 37.12 2011-05-01 18:20:28.000 121 33338.43 331.12 2355.11 37.12 2011-05-01 18:20:29.000 121 33338.50 331.07 2355.06 37.12 2011-05-01 18:20:30.000 121 33338.54 331.14 2355.07 37.12 2011-05-01 18:20:31.000 121 33338.42 331.06 2355.07 37.12 2011-05-01 18:20:32.000 121 33338.39 331.06 2355.11 37.12 2011-05-01 18:20:33.000 121 33338.39 331.11 2355.10 37.12 2011-05-01 18:20:34.000 121 33338.34 331.13 2354.99 37.12 2011-05-01 18:20:35.000 121 33338.36 331.11 2355.03 37.12 2011-05-01 18:20:36.000 121 33338.46 331.04 2355.03 37.12 2011-05-01 18:20:37.000 121 33338.31 331.07 2355.09 37.12 2011-05-01 18:20:38.000 121 33338.29 331.14 2355.09 37.12 2011-05-01 18:20:39.000 121 33338.30 331.16 2355.07 37.12 2011-05-01 18:20:40.000 121 33338.30 331.15 2355.06 37.12 2011-05-01 18:20:41.000 121 33338.27 331.19 2355.03 37.12 2011-05-01 18:20:42.000 121 33338.30 331.14 2355.02 37.12 2011-05-01 18:20:43.000 121 33338.24 331.15 2355.06 37.12 2011-05-01 18:20:44.000 121 33338.20 331.18 2355.14 37.12 2011-05-01 18:20:45.000 121 33338.20 331.16 2355.03 37.12 2011-05-01 18:20:46.000 121 33338.14 331.14 2355.10 37.12 2011-05-01 18:20:47.000 121 33338.16 331.21 2355.08 37.12 2011-05-01 18:20:48.000 121 33338.13 331.22 2355.12 37.12 2011-05-01 18:20:49.000 121 33338.12 331.19 2355.09 37.12 2011-05-01 18:20:50.000 121 33338.11 331.20 2355.09 37.12 2011-05-01 18:20:51.000 121 33338.03 331.23 2355.14 37.12 2011-05-01 18:20:52.000 121 33337.95 331.23 2355.11 37.12 2011-05-01 18:20:53.000 121 33338.06 331.23 2355.07 37.12 2011-05-01 18:20:54.000 121 33338.05 331.18 2355.14 37.12 2011-05-01 18:20:55.000 121 33337.96 331.14 2355.19 37.12 2011-05-01 18:20:56.000 121 33338.06 331.21 2355.09 37.12 2011-05-01 18:20:57.000 121 33337.97 331.20 2355.14 37.12 2011-05-01 18:20:58.000 121 33337.95 331.13 2355.22 37.12 2011-05-01 18:20:59.000 121 33338.08 331.18 2355.15 37.12 2011-05-01 18:21:00.000 121 33338.11 331.19 2355.21 37.12 2011-05-01 18:21:01.000 121 33338.03 331.18 2355.20 37.12 2011-05-01 18:21:02.000 121 33338.13 331.16 2355.20 37.12 2011-05-01 18:21:03.000 121 33338.11 331.14 2355.11 37.12 2011-05-01 18:21:04.000 121 33338.07 331.18 2355.21 37.12 2011-05-01 18:21:05.000 121 33337.98 331.16 2355.20 37.12 2011-05-01 18:21:06.000 121 33338.20 331.15 2355.10 37.12 2011-05-01 18:21:07.000 121 33338.14 331.18 2355.18 37.12 2011-05-01 18:21:08.000 121 33338.05 331.15 2355.20 37.12 2011-05-01 18:21:09.000 121 33338.14 331.16 2355.21 37.12 2011-05-01 18:21:10.000 121 33338.07 331.22 2355.22 37.12 2011-05-01 18:21:11.000 121 33338.10 331.15 2355.18 37.12 2011-05-01 18:21:12.000 121 33338.13 331.17 2355.20 37.12 2011-05-01 18:21:13.000 121 33338.12 331.14 2355.22 37.12 2011-05-01 18:21:14.000 121 33338.29 331.21 2355.19 37.12 2011-05-01 18:21:15.000 121 33338.17 331.11 2355.22 37.12 2011-05-01 18:21:16.000 121 33338.08 331.12 2355.21 37.12 2011-05-01 18:21:17.000 121 33338.12 331.18 2355.19 37.12 2011-05-01 18:21:18.000 121 33338.05 331.19 2355.18 37.12 2011-05-01 18:21:19.000 121 33338.07 331.18 2355.18 37.12 2011-05-01 18:21:20.000 121 33338.07 331.18 2355.18 37.12 2011-05-01 18:21:21.000 121 33338.08 331.16 2355.23 37.12 2011-05-01 18:21:22.000 121 33338.12 331.17 2355.19 37.12 2011-05-01 18:21:23.000 121 33338.05 331.15 2355.20 37.12 2011-05-01 18:21:24.000 121 33338.04 331.15 2355.20 37.12 2011-05-01 18:21:25.000 121 33338.01 331.16 2355.14 37.12 2011-05-01 18:21:26.000 121 33338.07 331.16 2355.25 37.12 2011-05-01 18:21:27.000 121 33338.06 331.13 2355.24 37.12 2011-05-01 18:21:28.000 121 33338.02 331.12 2355.26 37.12 2011-05-01 18:21:29.000 121 33338.06 331.14 2355.26 37.12 2011-05-01 18:21:30.000 121 33337.94 331.17 2355.21 37.12 2011-05-01 18:21:31.000 121 33337.94 331.13 2355.23 37.12 2011-05-01 18:21:32.000 121 33338.04 331.17 2355.23 37.12 2011-05-01 18:21:33.000 121 33337.96 331.12 2355.23 37.12 2011-05-01 18:21:34.000 121 33337.96 331.16 2355.22 37.12 2011-05-01 18:21:35.000 121 33337.88 331.12 2355.23 37.12 2011-05-01 18:21:36.000 121 33337.96 331.12 2355.20 37.12 2011-05-01 18:21:37.000 121 33337.96 331.10 2355.24 37.12 2011-05-01 18:21:38.000 121 33337.94 331.10 2355.15 37.12 2011-05-01 18:21:39.000 121 33337.98 331.13 2355.20 37.12 2011-05-01 18:21:40.000 121 33338.04 331.14 2355.22 37.12 2011-05-01 18:21:41.000 121 33337.89 331.12 2355.21 37.12 2011-05-01 18:21:42.000 121 33337.99 331.10 2355.32 37.12 2011-05-01 18:21:43.000 121 33337.90 331.11 2355.27 37.12 2011-05-01 18:21:44.000 121 33337.90 331.11 2355.20 37.12 2011-05-01 18:21:45.000 121 33338.00 331.17 2355.28 37.12 2011-05-01 18:21:46.000 121 33337.92 331.16 2355.27 37.12 2011-05-01 18:21:47.000 121 33338.02 331.10 2355.22 37.12 2011-05-01 18:21:48.000 121 33337.99 331.12 2355.16 37.12 2011-05-01 18:21:49.000 121 33337.90 331.10 2355.18 37.12 2011-05-01 18:21:50.000 121 33338.00 331.07 2355.20 37.12 2011-05-01 18:21:51.000 121 33337.99 331.10 2355.21 37.12 2011-05-01 18:21:52.000 121 33338.08 331.07 2355.15 37.12 2011-05-01 18:21:53.000 121 33337.96 331.07 2355.21 37.12 2011-05-01 18:21:54.000 121 33337.98 331.08 2355.06 37.12 2011-05-01 18:21:55.000 121 33337.97 331.07 2355.09 37.12 2011-05-01 18:21:56.000 121 33338.04 331.04 2355.21 37.12 2011-05-01 18:21:57.000 121 33337.99 331.07 2355.14 37.12 2011-05-01 18:21:58.000 121 33338.00 331.07 2355.27 37.12 2011-05-01 18:21:59.000 121 33337.93 331.08 2355.24 37.12 2011-05-01 18:22:00.000 121 33337.97 331.06 2355.21 37.12 2011-05-01 18:22:01.000 121 33337.97 331.07 2355.24 37.12 2011-05-01 18:22:02.000 121 33337.94 331.06 2355.24 37.12 2011-05-01 18:22:03.000 121 33337.95 331.09 2355.34 37.12 2011-05-01 18:22:04.000 121 33337.90 331.06 2355.18 37.12 2011-05-01 18:22:05.000 121 33337.95 331.09 2355.28 37.12 2011-05-01 18:22:06.000 121 33337.93 331.08 2355.12 37.12 2011-05-01 18:22:07.000 121 33337.88 331.08 2355.17 37.12 2011-05-01 18:22:08.000 121 33337.79 331.05 2355.17 37.12 2011-05-01 18:22:09.000 121 33337.87 331.07 2355.19 37.12 2011-05-01 18:22:10.000 121 33337.94 331.04 2355.14 37.12 2011-05-01 18:22:11.000 121 33337.85 331.08 2355.21 37.12 2011-05-01 18:22:12.000 121 33337.77 331.03 2355.26 37.12 2011-05-01 18:22:13.000 121 33337.78 331.04 2355.18 37.12 2011-05-01 18:22:14.000 121 33337.93 331.06 2355.24 37.12 2011-05-01 18:22:15.000 121 33337.87 331.04 2355.26 37.12 2011-05-01 18:22:16.000 121 33337.93 331.00 2355.21 37.12 2011-05-01 18:22:17.000 121 33337.88 331.05 2355.20 37.12 2011-05-01 18:22:18.000 121 33337.92 331.10 2355.22 37.12 2011-05-01 18:22:19.000 121 33337.87 331.07 2355.21 37.12 2011-05-01 18:22:20.000 121 33337.91 331.02 2355.27 37.12 2011-05-01 18:22:21.000 121 33337.93 331.04 2355.22 37.12 2011-05-01 18:22:22.000 121 33337.84 331.03 2355.27 37.12 2011-05-01 18:22:23.000 121 33338.01 331.03 2355.26 37.12 2011-05-01 18:22:24.000 121 33337.92 331.01 2355.28 37.12 2011-05-01 18:22:25.000 121 33337.93 330.97 2355.28 37.12 2011-05-01 18:22:26.000 121 33337.88 330.94 2355.26 37.12 2011-05-01 18:22:27.000 121 33337.99 330.95 2355.26 37.12 2011-05-01 18:22:28.000 121 33337.99 330.95 2355.27 37.12 2011-05-01 18:22:29.000 121 33337.89 330.93 2355.22 37.12 2011-05-01 18:22:30.000 121 33337.89 330.92 2355.21 37.12 2011-05-01 18:22:31.000 121 33337.92 330.91 2355.26 37.12 2011-05-01 18:22:32.000 121 33338.02 330.92 2355.21 37.12 2011-05-01 18:22:33.000 121 33338.09 330.93 2355.20 37.12 2011-05-01 18:22:34.000 121 33338.16 330.89 2355.16 37.12 2011-05-01 18:22:35.000 121 33338.06 330.89 2355.13 37.12 2011-05-01 18:22:36.000 121 33338.20 330.90 2355.14 37.12 2011-05-01 18:22:37.000 121 33338.11 330.90 2355.15 37.12 2011-05-01 18:22:38.000 121 33338.14 330.88 2355.15 37.12 2011-05-01 18:22:39.000 121 33338.19 330.91 2355.04 37.12 2011-05-01 18:22:40.000 121 33338.15 330.90 2355.12 37.12 2011-05-01 18:22:41.000 121 33338.13 330.93 2355.16 37.12 2011-05-01 18:22:42.000 121 33338.25 330.92 2355.12 37.12 2011-05-01 18:22:43.000 121 33338.21 330.93 2355.03 37.12 2011-05-01 18:22:44.000 121 33338.18 330.88 2355.14 37.12 2011-05-01 18:22:45.000 121 33338.24 330.87 2355.03 37.12 2011-05-01 18:22:46.000 121 33338.21 330.86 2355.20 37.12 2011-05-01 18:22:47.000 121 33338.24 330.86 2355.22 37.12 2011-05-01 18:22:48.000 121 33338.15 330.85 2355.11 37.12 2011-05-01 18:22:49.000 121 33338.20 330.84 2355.15 37.12 2011-05-01 18:22:50.000 121 33338.29 330.87 2355.05 37.12 2011-05-01 18:22:51.000 121 33338.18 330.90 2355.09 37.12 2011-05-01 18:22:52.000 121 33338.13 330.85 2355.10 37.12 2011-05-01 18:22:53.000 121 33338.16 330.86 2355.03 37.12 2011-05-01 18:22:54.000 121 33338.24 330.89 2355.06 37.12 2011-05-01 18:22:55.000 121 33338.11 330.87 2355.03 37.12 2011-05-01 18:22:56.000 121 33338.09 330.88 2355.14 37.12 2011-05-01 18:22:57.000 121 33338.12 330.93 2355.12 37.12 2011-05-01 18:22:58.000 121 33338.03 330.88 2355.09 37.12 2011-05-01 18:22:59.000 121 33337.99 330.85 2355.09 37.12 2011-05-01 18:23:00.000 121 33338.00 330.95 2355.03 37.12 2011-05-01 18:23:01.000 121 33338.00 330.97 2355.08 37.12 2011-05-01 18:23:02.000 121 33337.94 330.95 2355.12 37.12 2011-05-01 18:23:03.000 121 33337.90 330.97 2355.17 37.12 2011-05-01 18:23:04.000 121 33337.80 330.97 2355.04 37.12 2011-05-01 18:23:05.000 121 33337.83 331.01 2355.12 37.12 2011-05-01 18:23:06.000 121 33337.81 330.99 2355.17 37.12 2011-05-01 18:23:07.000 121 33337.75 331.00 2355.12 37.12 2011-05-01 18:23:08.000 121 33337.69 331.00 2355.10 37.12 2011-05-01 18:23:09.000 121 33337.74 331.07 2355.13 37.12 2011-05-01 18:23:10.000 121 33337.62 331.04 2355.13 37.12 2011-05-01 18:23:11.000 121 33337.74 331.02 2355.08 37.12 2011-05-01 18:23:12.000 121 33337.50 331.03 2355.20 37.12 2011-05-01 18:23:13.000 121 33337.61 331.03 2355.25 37.12 2011-05-01 18:23:14.000 121 33337.64 331.05 2355.21 37.12 2011-05-01 18:23:15.000 121 33337.51 331.05 2355.22 37.12 2011-05-01 18:23:16.000 121 33337.42 331.01 2355.22 37.12 2011-05-01 18:23:17.000 121 33337.46 331.05 2355.20 37.12 2011-05-01 18:23:18.000 121 33337.45 331.10 2355.29 37.12 2011-05-01 18:23:19.000 121 33337.37 331.08 2355.27 37.12 2011-05-01 18:23:20.000 121 33337.43 331.04 2355.22 37.12 2011-05-01 18:23:21.000 121 33337.38 331.07 2355.32 37.12 2011-05-01 18:23:22.000 121 33337.47 331.05 2355.31 37.12 2011-05-01 18:23:23.000 121 33337.40 331.01 2355.30 37.12 2011-05-01 18:23:24.000 121 33337.46 331.02 2355.26 37.12 2011-05-01 18:23:25.000 121 33337.39 331.02 2355.19 37.12 2011-05-01 18:23:26.000 121 33337.35 330.96 2355.33 37.12 2011-05-01 18:23:27.000 121 33337.38 331.06 2355.34 37.12 2011-05-01 18:23:28.000 121 33337.31 331.03 2355.41 37.12 2011-05-01 18:23:29.000 121 33337.46 331.06 2355.36 37.12 2011-05-01 18:23:30.000 121 33337.47 331.00 2355.30 37.12 2011-05-01 18:23:31.000 121 33337.40 330.96 2355.36 37.12 2011-05-01 18:23:32.000 121 33337.39 330.98 2355.28 37.12 2011-05-01 18:23:33.000 121 33337.35 331.00 2355.32 37.12 2011-05-01 18:23:34.000 121 33337.36 331.00 2355.34 37.12 2011-05-01 18:23:35.000 121 33337.42 331.00 2355.41 37.12 2011-05-01 18:23:36.000 121 33337.46 330.97 2355.39 37.12 2011-05-01 18:23:37.000 121 33337.46 330.96 2355.28 37.12 2011-05-01 18:23:38.000 121 33337.49 331.01 2355.27 37.12 2011-05-01 18:23:39.000 121 33337.44 331.01 2355.33 37.12 2011-05-01 18:23:40.000 121 33337.39 330.98 2355.34 37.12 2011-05-01 18:23:41.000 121 33337.49 330.97 2355.33 37.12 2011-05-01 18:23:42.000 121 33337.58 330.97 2355.28 37.12 2011-05-01 18:23:43.000 121 33337.45 331.00 2355.26 37.12 2011-05-01 18:23:44.000 121 33337.54 330.99 2355.32 37.12 2011-05-01 18:23:45.000 121 33337.57 330.95 2355.29 37.12 2011-05-01 18:23:46.000 121 33337.44 330.94 2355.24 37.12 2011-05-01 18:23:47.000 121 33337.56 330.97 2355.18 37.12 2011-05-01 18:23:48.000 121 33337.53 330.93 2355.30 37.12 2011-05-01 18:23:49.000 121 33337.55 330.95 2355.32 37.12 2011-05-01 18:23:50.000 121 33337.60 330.97 2355.37 37.12 2011-05-01 18:23:51.000 121 33337.65 330.90 2355.21 37.12 2011-05-01 18:23:52.000 121 33337.56 330.99 2355.23 37.12 2011-05-01 18:23:53.000 121 33337.59 330.98 2355.22 37.12 2011-05-01 18:23:54.000 121 33337.51 330.94 2355.26 37.12 2011-05-01 18:23:55.000 121 33337.53 330.97 2355.33 37.12 2011-05-01 18:23:56.000 121 33337.59 330.99 2355.24 37.12 2011-05-01 18:23:57.000 121 33337.64 330.95 2355.12 37.12 2011-05-01 18:23:58.000 121 33337.53 330.94 2355.12 37.12 2011-05-01 18:23:59.000 121 33337.59 330.99 2355.23 37.12 2011-05-01 18:24:00.000 121 33337.58 331.00 2355.32 37.12 2011-05-01 18:24:01.000 121 33337.51 330.95 2355.22 37.12 2011-05-01 18:24:02.000 121 33337.61 330.97 2355.26 37.12 2011-05-01 18:24:03.000 121 33337.59 330.93 2355.19 37.12 2011-05-01 18:24:04.000 121 33337.55 330.98 2355.33 37.12 2011-05-01 18:24:05.000 121 33337.47 330.94 2355.26 37.12 2011-05-01 18:24:06.000 121 33337.47 330.97 2355.26 37.12 2011-05-01 18:24:07.000 121 33337.50 330.99 2355.23 37.12 2011-05-01 18:24:08.000 121 33337.55 331.01 2355.19 37.12 2011-05-01 18:24:09.000 121 33337.53 330.98 2355.24 37.12 2011-05-01 18:24:10.000 121 33337.55 331.01 2355.15 37.12 2011-05-01 18:24:11.000 121 33337.44 330.97 2355.24 37.12 2011-05-01 18:24:12.000 121 33337.47 330.97 2355.27 37.12 2011-05-01 18:24:13.000 121 33337.40 330.95 2355.24 37.12 2011-05-01 18:24:14.000 121 33337.43 330.98 2355.22 37.12 2011-05-01 18:24:15.000 121 33337.39 331.01 2355.27 37.12 2011-05-01 18:24:16.000 121 33337.36 331.00 2355.20 37.12 2011-05-01 18:24:17.000 121 33337.30 331.03 2355.24 37.12 2011-05-01 18:24:18.000 121 33337.36 330.97 2355.27 37.12 2011-05-01 18:24:19.000 121 33337.30 331.02 2355.30 37.12 2011-05-01 18:24:20.000 121 33337.36 331.05 2355.26 37.12 2011-05-01 18:24:21.000 121 33337.22 331.07 2355.24 37.12 2011-05-01 18:24:22.000 121 33337.13 331.06 2355.30 37.12 2011-05-01 18:24:23.000 121 33337.12 331.02 2355.26 37.12 2011-05-01 18:24:24.000 121 33337.22 331.01 2355.26 37.12 2011-05-01 18:24:25.000 121 33337.09 331.05 2355.28 37.12 2011-05-01 18:24:26.000 121 33337.11 331.08 2355.28 37.12 2011-05-01 18:24:27.000 121 33337.16 331.07 2355.24 37.12 2011-05-01 18:24:28.000 121 33337.07 331.05 2355.20 37.12 2011-05-01 18:24:29.000 121 33337.12 331.09 2355.28 37.12 2011-05-01 18:24:30.000 121 33337.04 331.04 2355.33 37.12 2011-05-01 18:24:31.000 121 33336.96 331.07 2355.27 37.12 2011-05-01 18:24:32.000 121 33337.00 331.06 2355.24 37.12 2011-05-01 18:24:33.000 121 33336.97 331.07 2355.24 37.12 2011-05-01 18:24:34.000 121 33337.08 331.08 2355.32 37.12 2011-05-01 18:24:35.000 121 33337.03 331.04 2355.28 37.12 2011-05-01 18:24:36.000 121 33336.92 331.07 2355.32 37.12 2011-05-01 18:24:37.000 121 33336.97 331.07 2355.28 37.12 2011-05-01 18:24:38.000 121 33336.99 331.09 2355.30 37.12 2011-05-01 18:24:39.000 121 33337.02 331.06 2355.40 37.12 2011-05-01 18:24:40.000 121 33336.99 331.07 2355.34 37.12 2011-05-01 18:24:41.000 121 33337.02 331.05 2355.29 37.12 2011-05-01 18:24:42.000 121 33337.00 331.08 2355.26 37.12 2011-05-01 18:24:43.000 121 33337.01 331.06 2355.29 37.12 2011-05-01 18:24:44.000 121 33336.97 331.06 2355.33 37.12 2011-05-01 18:24:45.000 121 33336.95 331.08 2355.26 37.12 2011-05-01 18:24:46.000 121 33336.98 331.13 2355.36 37.12 2011-05-01 18:24:47.000 121 33337.00 331.08 2355.33 37.12 2011-05-01 18:24:48.000 121 33337.07 331.12 2355.35 37.12 2011-05-01 18:24:49.000 121 33337.00 331.10 2355.27 37.12 2011-05-01 18:24:50.000 121 33337.08 331.11 2355.30 37.12 2011-05-01 18:24:51.000 121 33337.02 331.09 2355.35 37.12 2011-05-01 18:24:52.000 121 33337.00 331.11 2355.32 37.12 2011-05-01 18:24:53.000 121 33337.00 331.09 2355.37 37.12 2011-05-01 18:24:54.000 121 33337.06 331.10 2355.22 37.12 2011-05-01 18:24:55.000 121 33337.07 331.10 2355.24 37.12 2011-05-01 18:24:56.000 121 33337.00 331.08 2355.30 37.12 2011-05-01 18:24:57.000 121 33337.09 331.10 2355.26 37.12 2011-05-01 18:24:58.000 121 33337.12 331.04 2355.26 37.12 2011-05-01 18:24:59.000 121 33337.02 331.07 2355.30 37.12 2011-05-01 18:25:00.000 121 33337.13 331.06 2355.34 37.12 2011-05-01 18:25:01.000 121 33337.04 331.02 2355.37 37.12 2011-05-01 18:25:02.000 121 33337.05 331.05 2355.32 37.12 2011-05-01 18:25:03.000 121 33337.09 331.05 2355.19 37.12 2011-05-01 18:25:04.000 121 33337.06 331.06 2355.33 37.12 2011-05-01 18:25:05.000 121 33337.03 331.05 2355.27 37.12 2011-05-01 18:25:06.000 121 33337.07 331.03 2355.24 37.12 2011-05-01 18:25:07.000 121 33337.02 331.07 2355.27 37.12 2011-05-01 18:25:08.000 121 33337.07 331.05 2355.26 37.12 2011-05-01 18:25:09.000 121 33337.01 331.05 2355.32 37.12 2011-05-01 18:25:10.000 121 33337.00 331.10 2355.21 37.12 2011-05-01 18:25:11.000 121 33336.97 331.08 2355.17 37.12 2011-05-01 18:25:12.000 121 33337.02 331.11 2355.17 37.12 2011-05-01 18:25:13.000 121 33336.93 331.09 2355.21 37.12 2011-05-01 18:25:14.000 121 33336.90 331.13 2355.20 37.12 2011-05-01 18:25:15.000 121 33336.81 331.12 2355.28 37.12 2011-05-01 18:25:16.000 121 33336.71 331.15 2355.23 37.12 2011-05-01 18:25:17.000 121 33336.73 331.14 2355.22 37.12 2011-05-01 18:25:18.000 121 33336.80 331.15 2355.20 37.12 2011-05-01 18:25:19.000 121 33336.75 331.12 2355.23 37.12 2011-05-01 18:25:20.000 121 33336.62 331.21 2355.22 37.12 2011-05-01 18:25:21.000 121 33336.59 331.20 2355.21 37.12 2011-05-01 18:25:22.000 121 33336.75 331.24 2355.35 37.12 2011-05-01 18:25:23.000 121 33336.54 331.19 2355.20 37.12 2011-05-01 18:25:24.000 121 33336.53 331.24 2355.24 37.12 2011-05-01 18:25:25.000 121 33336.55 331.24 2355.26 37.12 2011-05-01 18:25:26.000 121 33336.54 331.19 2355.23 37.12 2011-05-01 18:25:27.000 121 33336.50 331.26 2355.27 37.12 2011-05-01 18:25:28.000 121 33336.40 331.25 2355.32 37.12 2011-05-01 18:25:29.000 121 33336.37 331.25 2355.26 37.12 2011-05-01 18:25:30.000 121 33336.38 331.31 2355.25 37.12 2011-05-01 18:25:31.000 121 33336.35 331.30 2355.26 37.12 2011-05-01 18:25:32.000 121 33336.32 331.32 2355.32 37.12 2011-05-01 18:25:33.000 121 33336.28 331.27 2355.39 37.12 2011-05-01 18:25:34.000 121 33336.35 331.32 2355.42 37.12 2011-05-01 18:25:35.000 121 33336.26 331.34 2355.37 37.12 2011-05-01 18:25:36.000 121 33336.29 331.30 2355.36 37.12 2011-05-01 18:25:37.000 121 33336.22 331.29 2355.36 37.12 2011-05-01 18:25:38.000 121 33336.24 331.31 2355.37 37.12 2011-05-01 18:25:39.000 121 33336.25 331.31 2355.34 37.12 2011-05-01 18:25:40.000 121 33336.24 331.30 2355.36 37.12 2011-05-01 18:25:41.000 121 33336.08 331.32 2355.37 37.12 2011-05-01 18:25:42.000 121 33336.21 331.32 2355.34 37.12 2011-05-01 18:25:43.000 121 33336.21 331.35 2355.39 37.12 2011-05-01 18:25:44.000 121 33336.25 331.30 2355.35 37.12 2011-05-01 18:25:45.000 121 33336.23 331.30 2355.39 37.12 2011-05-01 18:25:46.000 121 33336.21 331.33 2355.39 37.12 2011-05-01 18:25:47.000 121 33336.14 331.33 2355.44 37.12 2011-05-01 18:25:48.000 121 33336.21 331.32 2355.44 37.12 2011-05-01 18:25:49.000 121 33336.19 331.32 2355.34 37.12 2011-05-01 18:25:50.000 121 33336.21 331.33 2355.39 37.12 2011-05-01 18:25:51.000 121 33336.25 331.33 2355.42 37.12 2011-05-01 18:25:52.000 121 33336.21 331.37 2355.45 37.12 2011-05-01 18:25:53.000 121 33336.21 331.37 2355.41 37.12 2011-05-01 18:25:54.000 121 33336.24 331.34 2355.39 37.12 2011-05-01 18:25:55.000 121 33336.24 331.34 2355.37 37.12 2011-05-01 18:25:56.000 121 33336.19 331.39 2355.37 37.12 2011-05-01 18:25:57.000 121 33336.18 331.39 2355.36 37.12 2011-05-01 18:25:58.000 121 33336.14 331.38 2355.35 37.12 2011-05-01 18:25:59.000 121 33336.22 331.35 2355.49 37.12 2011-05-01 18:26:00.000 121 33336.13 331.34 2355.36 37.12 2011-05-01 18:26:01.000 121 33336.12 331.38 2355.47 37.12 2011-05-01 18:26:02.000 121 33336.10 331.36 2355.43 37.12 2011-05-01 18:26:03.000 121 33336.13 331.34 2355.37 37.12 2011-05-01 18:26:04.000 121 33336.18 331.37 2355.43 37.12 2011-05-01 18:26:05.000 121 33336.10 331.34 2355.39 37.12 2011-05-01 18:26:06.000 121 33336.14 331.35 2355.39 37.12 2011-05-01 18:26:07.000 121 33336.12 331.34 2355.40 37.12 2011-05-01 18:26:08.000 121 33336.14 331.35 2355.37 37.12 2011-05-01 18:26:09.000 121 33336.17 331.30 2355.43 37.12 2011-05-01 18:26:10.000 121 33336.07 331.27 2355.39 37.12 2011-05-01 18:26:11.000 121 33336.14 331.36 2355.38 37.12 2011-05-01 18:26:12.000 121 33336.06 331.35 2355.43 37.12 2011-05-01 18:26:13.000 121 33336.12 331.34 2355.42 37.12 2011-05-01 18:26:14.000 121 33336.10 331.30 2355.34 37.12 2011-05-01 18:26:15.000 121 33336.10 331.32 2355.32 37.12 2011-05-01 18:26:16.000 121 33336.13 331.31 2355.36 37.12 2011-05-01 18:26:17.000 121 33336.10 331.32 2355.36 37.12 2011-05-01 18:26:18.000 121 33336.06 331.34 2355.36 37.12 2011-05-01 18:26:19.000 121 33336.00 331.32 2355.40 37.12 2011-05-01 18:26:20.000 121 33336.09 331.38 2355.33 37.12 2011-05-01 18:26:21.000 121 33336.06 331.40 2355.37 37.12 2011-05-01 18:26:22.000 121 33336.05 331.37 2355.33 37.12 2011-05-01 18:26:23.000 121 33336.02 331.41 2355.36 37.12 2011-05-01 18:26:24.000 121 33336.05 331.41 2355.33 37.12 2011-05-01 18:26:25.000 121 33336.04 331.38 2355.27 37.12 2011-05-01 18:26:26.000 121 33336.00 331.36 2355.30 37.12 2011-05-01 18:26:27.000 121 33336.00 331.36 2355.32 37.12 2011-05-01 18:26:28.000 121 33335.94 331.37 2355.33 37.12 2011-05-01 18:26:29.000 121 33336.03 331.38 2355.27 37.12 2011-05-01 18:26:30.000 121 33336.05 331.37 2355.36 37.12 2011-05-01 18:26:31.000 121 33336.00 331.36 2355.32 37.12 2011-05-01 18:26:32.000 121 33336.07 331.35 2355.26 37.12 2011-05-01 18:26:33.000 121 33336.06 331.36 2355.33 37.12 2011-05-01 18:26:34.000 121 33336.03 331.37 2355.28 37.12 2011-05-01 18:26:35.000 121 33336.07 331.38 2355.37 37.12 2011-05-01 18:26:36.000 121 33336.01 331.34 2355.33 37.12 2011-05-01 18:26:37.000 121 33336.08 331.31 2355.32 37.12 2011-05-01 18:26:38.000 121 33336.03 331.33 2355.27 37.12 2011-05-01 18:26:39.000 121 33336.00 331.32 2355.25 37.12 2011-05-01 18:26:40.000 121 33336.08 331.29 2355.30 37.12 2011-05-01 18:26:41.000 121 33336.08 331.32 2355.29 37.12 2011-05-01 18:26:42.000 121 33336.09 331.29 2355.31 37.12 2011-05-01 18:26:43.000 121 33336.10 331.25 2355.28 37.12 2011-05-01 18:26:44.000 121 33336.09 331.32 2355.30 37.12 2011-05-01 18:26:45.000 121 33336.09 331.32 2355.26 37.12 2011-05-01 18:26:46.000 121 33336.12 331.30 2355.27 37.12 2011-05-01 18:26:47.000 121 33336.07 331.29 2355.30 37.12 2011-05-01 18:26:48.000 121 33336.12 331.32 2355.24 37.12 2011-05-01 18:26:49.000 121 33336.07 331.30 2355.28 37.12 2011-05-01 18:26:50.000 121 33336.03 331.30 2355.21 37.12 2011-05-01 18:26:51.000 121 33336.12 331.32 2355.23 37.12 2011-05-01 18:26:52.000 121 33336.15 331.27 2355.28 37.12 2011-05-01 18:26:53.000 121 33336.10 331.31 2355.24 37.12 2011-05-01 18:26:54.000 121 33336.09 331.27 2355.12 37.11 2011-05-01 18:26:55.000 121 33336.07 331.26 2355.20 37.12 2011-05-01 18:26:56.000 121 33336.09 331.25 2355.20 37.12 2011-05-01 18:26:57.000 121 33336.06 331.24 2355.22 37.11 2011-05-01 18:26:58.000 121 33336.10 331.30 2355.21 37.12 2011-05-01 18:26:59.000 121 33336.10 331.28 2355.25 37.12 2011-05-01 18:27:00.000 121 33336.08 331.24 2355.24 37.11 2011-05-01 18:27:01.000 121 33336.09 331.19 2355.20 37.12 2011-05-01 18:27:02.000 121 33336.06 331.30 2355.20 37.11 2011-05-01 18:27:03.000 121 33336.11 331.21 2355.14 37.12 2011-05-01 18:27:04.000 121 33336.13 331.21 2355.21 37.12 2011-05-01 18:27:05.000 121 33336.03 331.25 2355.17 37.11 2011-05-01 18:27:06.000 121 33336.03 331.25 2355.20 37.12 2011-05-01 18:27:07.000 121 33336.06 331.23 2355.15 37.12 2011-05-01 18:27:08.000 121 33336.09 331.24 2355.08 37.12 2011-05-01 18:27:09.000 121 33336.08 331.21 2355.09 37.12 2011-05-01 18:27:10.000 121 33336.06 331.26 2355.17 37.12 2011-05-01 18:27:11.000 121 33336.10 331.25 2355.20 37.12 2011-05-01 18:27:12.000 121 33336.07 331.18 2355.12 37.12 2011-05-01 18:27:13.000 121 33336.00 331.18 2355.15 37.12 2011-05-01 18:27:14.000 121 33336.03 331.22 2355.16 37.12 2011-05-01 18:27:15.000 121 33336.02 331.23 2355.10 37.12 2011-05-01 18:27:16.000 121 33336.00 331.21 2355.10 37.12 2011-05-01 18:27:17.000 121 33336.04 331.19 2355.08 37.12 2011-05-01 18:27:18.000 121 33335.99 331.23 2355.14 37.12 2011-05-01 18:27:19.000 121 33335.97 331.21 2355.09 37.12 2011-05-01 18:27:20.000 121 33336.01 331.15 2355.15 37.12 2011-05-01 18:27:21.000 121 33336.01 331.17 2355.12 37.12 2011-05-01 18:27:22.000 121 33335.97 331.13 2355.11 37.12 2011-05-01 18:27:23.000 121 33335.96 331.11 2355.06 37.12 2011-05-01 18:27:24.000 121 33336.06 331.15 2355.07 37.12 2011-05-01 18:27:25.000 121 33336.01 331.12 2355.03 37.12 2011-05-01 18:27:26.000 121 33336.03 331.15 2355.11 37.12 2011-05-01 18:27:27.000 121 33336.10 331.09 2355.08 37.12 2011-05-01 18:27:28.000 121 33336.16 331.12 2355.08 37.12 2011-05-01 18:27:29.000 121 33336.07 331.09 2355.03 37.12 2011-05-01 18:27:30.000 121 33336.18 331.11 2355.07 37.12 2011-05-01 18:27:31.000 121 33336.15 331.08 2355.09 37.12 2011-05-01 18:27:32.000 121 33336.16 331.05 2355.08 37.12 2011-05-01 18:27:33.000 121 33336.14 331.05 2355.03 37.12 2011-05-01 18:27:34.000 121 33336.21 331.05 2355.02 37.12 2011-05-01 18:27:35.000 121 33336.13 331.01 2355.02 37.12 2011-05-01 18:27:36.000 121 33336.32 331.00 2354.98 37.12 2011-05-01 18:27:37.000 121 33336.21 330.96 2354.91 37.12 2011-05-01 18:27:38.000 121 33336.26 331.00 2355.06 37.12 2011-05-01 18:27:39.000 121 33336.26 330.99 2354.99 37.12 2011-05-01 18:27:40.000 121 33336.25 331.02 2354.89 37.12 2011-05-01 18:27:41.000 121 33336.25 331.01 2354.95 37.12 2011-05-01 18:27:42.000 121 33336.30 330.99 2354.85 37.12 2011-05-01 18:27:43.000 121 33336.22 331.00 2354.88 37.12 2011-05-01 18:27:44.000 121 33336.37 330.97 2354.97 37.12 2011-05-01 18:27:45.000 121 33336.32 330.99 2354.83 37.12 2011-05-01 18:27:46.000 121 33336.38 330.97 2354.86 37.12 2011-05-01 18:27:47.000 121 33336.19 330.97 2354.89 37.12 2011-05-01 18:27:48.000 121 33336.42 330.93 2354.94 37.12 2011-05-01 18:27:49.000 121 33336.35 330.96 2354.93 37.12 2011-05-01 18:27:50.000 121 33336.31 330.94 2354.86 37.12 2011-05-01 18:27:51.000 121 33336.26 330.96 2354.89 37.12 2011-05-01 18:27:52.000 121 33336.28 330.95 2354.91 37.12 2011-05-01 18:27:53.000 121 33336.24 330.93 2354.87 37.12 2011-05-01 18:27:54.000 121 33336.29 330.92 2354.84 37.12 2011-05-01 18:27:55.000 121 33336.25 330.91 2354.79 37.12 2011-05-01 18:27:56.000 121 33336.32 330.88 2354.84 37.12 2011-05-01 18:27:57.000 121 33336.29 330.88 2354.85 37.12 2011-05-01 18:27:58.000 121 33336.26 330.86 2354.81 37.12 2011-05-01 18:27:59.000 121 33336.31 330.88 2354.81 37.12 2011-05-01 18:28:00.000 121 33336.29 330.84 2354.83 37.12 2011-05-01 18:28:01.000 121 33336.19 330.83 2354.84 37.12 2011-05-01 18:28:02.000 121 33336.24 330.82 2354.85 37.12 2011-05-01 18:28:03.000 121 33336.27 330.82 2354.74 37.12 2011-05-01 18:28:04.000 121 33336.31 330.82 2354.74 37.12 2011-05-01 18:28:05.000 121 33336.25 330.82 2354.83 37.12 2011-05-01 18:28:06.000 121 33336.28 330.85 2354.72 37.12 2011-05-01 18:28:07.000 121 33336.30 330.85 2354.62 37.12 2011-05-01 18:28:08.000 121 33336.28 330.86 2354.83 37.12 2011-05-01 18:28:09.000 121 33336.38 330.87 2354.77 37.12 2011-05-01 18:28:10.000 121 33336.26 330.82 2354.70 37.12 2011-05-01 18:28:11.000 121 33336.32 330.81 2354.81 37.12 2011-05-01 18:28:12.000 121 33336.26 330.82 2354.75 37.12 2011-05-01 18:28:13.000 121 33336.26 330.82 2354.71 37.12 2011-05-01 18:28:14.000 121 33336.38 330.86 2354.80 37.12 2011-05-01 18:28:15.000 121 33336.40 330.77 2354.71 37.12 2011-05-01 18:28:16.000 121 33336.40 330.75 2354.80 37.12 2011-05-01 18:28:17.000 121 33336.40 330.78 2354.70 37.12 2011-05-01 18:28:18.000 121 33336.43 330.74 2354.68 37.12 2011-05-01 18:28:19.000 121 33336.47 330.72 2354.68 37.12 2011-05-01 18:28:20.000 121 33336.54 330.72 2354.76 37.12 2011-05-01 18:28:21.000 121 33336.54 330.70 2354.73 37.12 2011-05-01 18:28:22.000 121 33336.53 330.68 2354.77 37.12 2011-05-01 18:28:23.000 121 33336.51 330.66 2354.69 37.12 2011-05-01 18:28:24.000 121 33336.57 330.68 2354.66 37.12 2011-05-01 18:28:25.000 121 33336.55 330.67 2354.67 37.12 2011-05-01 18:28:26.000 121 33336.53 330.66 2354.66 37.12 2011-05-01 18:28:27.000 121 33336.65 330.65 2354.64 37.12 2011-05-01 18:28:28.000 121 33336.62 330.57 2354.65 37.12 2011-05-01 18:28:29.000 121 33336.55 330.60 2354.68 37.12 2011-05-01 18:28:30.000 121 33336.60 330.61 2354.65 37.12 2011-05-01 18:28:31.000 121 33336.54 330.61 2354.66 37.12 2011-05-01 18:28:32.000 121 33336.68 330.59 2354.62 37.12 2011-05-01 18:28:33.000 121 33336.59 330.60 2354.69 37.12 2011-05-01 18:28:34.000 121 33336.63 330.60 2354.61 37.12 2011-05-01 18:28:35.000 121 33336.68 330.52 2354.59 37.12 2011-05-01 18:28:36.000 121 33336.72 330.55 2354.57 37.12 2011-05-01 18:28:37.000 121 33336.64 330.55 2354.62 37.12 2011-05-01 18:28:38.000 121 33336.71 330.49 2354.59 37.12 2011-05-01 18:28:39.000 121 33336.71 330.54 2354.50 37.12 2011-05-01 18:28:40.000 121 33336.67 330.54 2354.55 37.12 2011-05-01 18:28:41.000 121 33336.81 330.57 2354.55 37.12 2011-05-01 18:28:42.000 121 33336.75 330.51 2354.50 37.12 2011-05-01 18:28:43.000 121 33336.68 330.51 2354.55 37.12 2011-05-01 18:28:44.000 121 33336.75 330.51 2354.56 37.12 2011-05-01 18:28:45.000 121 33336.70 330.49 2354.47 37.12 2011-05-01 18:28:46.000 121 33336.80 330.51 2354.47 37.12 2011-05-01 18:28:47.000 121 33336.81 330.49 2354.52 37.12 2011-05-01 18:28:48.000 121 33336.72 330.52 2354.61 37.12 2011-05-01 18:28:49.000 121 33336.71 330.51 2354.59 37.12 2011-05-01 18:28:50.000 121 33336.77 330.48 2354.49 37.12 2011-05-01 18:28:51.000 121 33336.74 330.45 2354.41 37.12 2011-05-01 18:28:52.000 121 33336.71 330.46 2354.55 37.12 2011-05-01 18:28:53.000 121 33336.83 330.45 2354.50 37.12 2011-05-01 18:28:54.000 121 33336.75 330.43 2354.49 37.12 2011-05-01 18:28:55.000 121 33336.75 330.43 2354.42 37.12 2011-05-01 18:28:56.000 121 33336.76 330.46 2354.43 37.12 2011-05-01 18:28:57.000 121 33336.70 330.41 2354.49 37.12 2011-05-01 18:28:58.000 121 33336.77 330.43 2354.48 37.12 2011-05-01 18:28:59.000 121 33336.72 330.46 2354.36 37.12 2011-05-01 18:29:00.000 121 33336.79 330.42 2354.44 37.12 2011-05-01 18:29:01.000 121 33336.71 330.39 2354.45 37.12 2011-05-01 18:29:02.000 121 33336.78 330.38 2354.39 37.12 2011-05-01 18:29:03.000 121 33336.75 330.38 2354.46 37.12 2011-05-01 18:29:04.000 121 33336.75 330.36 2354.44 37.12 2011-05-01 18:29:05.000 121 33336.84 330.37 2354.40 37.12 2011-05-01 18:29:06.000 121 33336.88 330.33 2354.35 37.12 2011-05-01 18:29:07.000 121 33336.83 330.35 2354.36 37.12 2011-05-01 18:29:08.000 121 33336.94 330.34 2354.41 37.12 2011-05-01 18:29:09.000 121 33336.87 330.33 2354.45 37.12 2011-05-01 18:29:10.000 121 33336.84 330.25 2354.46 37.12 2011-05-01 18:29:11.000 121 33336.85 330.29 2354.41 37.12 2011-05-01 18:29:12.000 121 33336.84 330.28 2354.48 37.12 2011-05-01 18:29:13.000 121 33336.82 330.25 2354.50 37.12 2011-05-01 18:29:14.000 121 33336.81 330.30 2354.46 37.12 2011-05-01 18:29:15.000 121 33336.95 330.31 2354.41 37.12 2011-05-01 18:29:16.000 121 33336.87 330.30 2354.46 37.12 2011-05-01 18:29:17.000 121 33336.85 330.27 2354.42 37.12 2011-05-01 18:29:18.000 121 33337.04 330.29 2354.41 37.12 2011-05-01 18:29:19.000 121 33336.87 330.26 2354.49 37.12 2011-05-01 18:29:20.000 121 33336.87 330.29 2354.37 37.12 2011-05-01 18:29:21.000 121 33336.97 330.22 2354.44 37.12 2011-05-01 18:29:22.000 121 33336.95 330.27 2354.40 37.12 2011-05-01 18:29:23.000 121 33336.81 330.24 2354.34 37.12 2011-05-01 18:29:24.000 121 33336.95 330.27 2354.44 37.12 2011-05-01 18:29:25.000 121 33336.88 330.23 2354.37 37.12 2011-05-01 18:29:26.000 121 33336.96 330.23 2354.34 37.12 2011-05-01 18:29:27.000 121 33336.86 330.19 2354.34 37.12 2011-05-01 18:29:28.000 121 33336.84 330.22 2354.40 37.12 2011-05-01 18:29:29.000 121 33336.94 330.21 2354.40 37.11 2011-05-01 18:29:30.000 121 33336.81 330.16 2354.37 37.12 2011-05-01 18:29:31.000 121 33336.84 330.18 2354.32 37.12 2011-05-01 18:29:32.000 121 33336.83 330.19 2354.39 37.12 2011-05-01 18:29:33.000 121 33336.81 330.17 2354.36 37.12 2011-05-01 18:29:34.000 121 33336.81 330.16 2354.43 37.12 2011-05-01 18:29:35.000 121 33336.87 330.15 2354.34 37.12 2011-05-01 18:29:36.000 121 33336.81 330.17 2354.26 37.12 2011-05-01 18:29:37.000 121 33336.87 330.18 2354.27 37.12 2011-05-01 18:29:38.000 121 33336.77 330.19 2354.33 37.12 2011-05-01 18:29:39.000 121 33336.86 330.19 2354.33 37.12 2011-05-01 18:29:40.000 121 33336.88 330.20 2354.36 37.11 2011-05-01 18:29:41.000 121 33336.71 330.16 2354.34 37.12 2011-05-01 18:29:42.000 121 33336.90 330.17 2354.34 37.12 2011-05-01 18:29:43.000 121 33336.78 330.16 2354.39 37.12 2011-05-01 18:29:44.000 121 33336.76 330.16 2354.28 37.12 2011-05-01 18:29:45.000 121 33336.74 330.16 2354.37 37.12 2011-05-01 18:29:46.000 121 33336.81 330.18 2354.38 37.12 2011-05-01 18:29:47.000 121 33336.90 330.16 2354.28 37.12 2011-05-01 18:29:48.000 121 33336.76 330.16 2354.37 37.12 2011-05-01 18:29:49.000 121 33336.78 330.19 2354.41 37.12 2011-05-01 18:29:50.000 121 33336.72 330.13 2354.26 37.12 2011-05-01 18:29:51.000 121 33336.74 330.15 2354.38 37.12 2011-05-01 18:29:52.000 121 33336.78 330.12 2354.33 37.12 2011-05-01 18:29:53.000 121 33336.77 330.15 2354.38 37.12 2011-05-01 18:29:54.000 121 33336.85 330.14 2354.44 37.12 2011-05-01 18:29:55.000 121 33336.75 330.13 2354.41 37.12 2011-05-01 18:29:56.000 121 33336.80 330.10 2354.39 37.12 2011-05-01 18:29:57.000 121 33336.71 330.03 2354.46 37.12 2011-05-01 18:29:58.000 121 33336.81 330.07 2354.39 37.12 2011-05-01 18:29:59.000 121 33336.74 330.10 2354.37 37.12 2011-05-01 18:30:00.000 121 33336.75 330.10 2354.34 37.12 2011-05-01 18:30:01.000 121 33336.68 330.08 2354.34 37.12 2011-05-01 18:30:02.000 121 33336.75 330.02 2354.36 37.12 2011-05-01 18:30:03.000 121 33336.71 330.05 2354.33 37.12 2011-05-01 18:30:04.000 121 33336.83 330.02 2354.37 37.12 2011-05-01 18:30:05.000 121 33336.74 330.02 2354.40 37.12 2011-05-01 18:30:06.000 121 33336.78 330.03 2354.44 37.12 2011-05-01 18:30:07.000 121 33336.79 329.98 2354.39 37.12 2011-05-01 18:30:08.000 121 33336.79 329.98 2354.39 37.12 2011-05-01 18:30:09.000 121 33336.77 330.00 2354.30 37.12 2011-05-01 18:30:10.000 121 33336.69 330.00 2354.34 37.12 2011-05-01 18:30:11.000 121 33336.74 330.04 2354.32 37.12 2011-05-01 18:30:12.000 121 33336.86 329.99 2354.29 37.12 2011-05-01 18:30:13.000 121 33336.76 330.00 2354.30 37.12 2011-05-01 18:30:14.000 121 33336.82 329.93 2354.21 37.12 2011-05-01 18:30:15.000 121 33336.76 329.95 2354.27 37.12 2011-05-01 18:30:16.000 121 33336.79 329.96 2354.37 37.12 2011-05-01 18:30:17.000 121 33336.78 329.95 2354.26 37.12 2011-05-01 18:30:18.000 121 33336.78 329.92 2354.32 37.12 2011-05-01 18:30:19.000 121 33336.66 329.92 2354.29 37.11 2011-05-01 18:30:20.000 121 33336.74 329.90 2354.32 37.12 2011-05-01 18:30:21.000 121 33336.77 329.92 2354.30 37.12 2011-05-01 18:30:22.000 121 33336.73 329.91 2354.31 37.12 2011-05-01 18:30:23.000 121 33336.68 329.89 2354.30 37.12 2011-05-01 18:30:24.000 121 33336.69 329.91 2354.31 37.11 2011-05-01 18:30:25.000 121 33336.72 329.92 2354.31 37.12 2011-05-01 18:30:26.000 121 33336.71 329.93 2354.37 37.12 2011-05-01 18:30:27.000 121 33336.66 329.95 2354.28 37.12 2011-05-01 18:30:28.000 121 33336.62 329.95 2354.23 37.12 2011-05-01 18:30:29.000 121 33336.60 329.87 2354.26 37.12 2011-05-01 18:30:30.000 121 33336.62 329.97 2354.32 37.12 2011-05-01 18:30:31.000 121 33336.56 329.95 2354.34 37.12 2011-05-01 18:30:32.000 121 33336.57 329.91 2354.24 37.12 2011-05-01 18:30:33.000 121 33336.56 329.93 2354.31 37.12 2011-05-01 18:30:34.000 121 33336.56 329.92 2354.30 37.12 2011-05-01 18:30:35.000 121 33336.57 329.97 2354.29 37.12 2011-05-01 18:30:36.000 121 33336.42 329.96 2354.27 37.12 2011-05-01 18:30:37.000 121 33336.40 329.98 2354.32 37.12 2011-05-01 18:30:38.000 121 33336.52 329.96 2354.31 37.12 2011-05-01 18:30:39.000 121 33336.46 329.96 2354.40 37.12 2011-05-01 18:30:40.000 121 33336.39 329.95 2354.26 37.12 2011-05-01 18:30:41.000 121 33336.37 329.98 2354.39 37.12 2011-05-01 18:30:42.000 121 33336.35 329.96 2354.40 37.11 2011-05-01 18:30:43.000 121 33336.34 329.98 2354.28 37.11 2011-05-01 18:30:44.000 121 33336.30 329.98 2354.38 37.11 2011-05-01 18:30:45.000 121 33336.32 329.93 2354.31 37.12 2011-05-01 18:30:46.000 121 33336.26 329.94 2354.35 37.12 2011-05-01 18:30:47.000 121 33336.41 329.96 2354.43 37.11 2011-05-01 18:30:48.000 121 33336.33 329.95 2354.50 37.11 2011-05-01 18:30:49.000 121 33336.28 329.92 2354.39 37.11 2011-05-01 18:30:50.000 121 33336.24 329.92 2354.40 37.11 2011-05-01 18:30:51.000 121 33336.31 329.92 2354.47 37.12 2011-05-01 18:30:52.000 121 33336.19 329.95 2354.39 37.12 2011-05-01 18:30:53.000 121 33336.29 329.94 2354.36 37.11 2011-05-01 18:30:54.000 121 33336.28 329.95 2354.37 37.11 2011-05-01 18:30:55.000 121 33336.31 329.95 2354.36 37.12 2011-05-01 18:30:56.000 121 33336.25 329.99 2354.41 37.12 2011-05-01 18:30:57.000 121 33336.31 329.97 2354.39 37.11 2011-05-01 18:30:58.000 121 33336.18 329.95 2354.34 37.11 2011-05-01 18:30:59.000 121 33336.17 329.93 2354.36 37.12 2011-05-01 18:31:00.000 121 33336.20 329.97 2354.30 37.12 2011-05-01 18:31:01.000 121 33336.09 329.93 2354.31 37.12 2011-05-01 18:31:02.000 121 33336.11 329.96 2354.36 37.12 2011-05-01 18:31:03.000 121 33336.22 329.98 2354.36 37.11 2011-05-01 18:31:04.000 121 33336.21 329.89 2354.39 37.12 2011-05-01 18:31:05.000 121 33336.18 329.90 2354.41 37.11 2011-05-01 18:31:06.000 121 33336.21 329.90 2354.40 37.11 2011-05-01 18:31:07.000 121 33336.19 329.88 2354.42 37.11 2011-05-01 18:31:08.000 121 33336.22 329.92 2354.36 37.11 2011-05-01 18:31:09.000 121 33336.25 329.83 2354.36 37.11 2011-05-01 18:31:10.000 121 33336.22 329.89 2354.38 37.11 2011-05-01 18:31:11.000 121 33336.21 329.89 2354.43 37.12 2011-05-01 18:31:12.000 121 33336.29 329.81 2354.45 37.11 2011-05-01 18:31:13.000 121 33336.25 329.81 2354.42 37.12 2011-05-01 18:31:14.000 121 33336.30 329.82 2354.46 37.12 2011-05-01 18:31:15.000 121 33336.34 329.83 2354.32 37.11 2011-05-01 18:31:16.000 121 33336.34 329.87 2354.37 37.12 2011-05-01 18:31:17.000 121 33336.29 329.87 2354.41 37.11 2011-05-01 18:31:18.000 121 33336.34 329.91 2354.36 37.11 2011-05-01 18:31:19.000 121 33336.21 329.93 2354.44 37.11 2011-05-01 18:31:20.000 121 33336.26 329.89 2354.42 37.12 2011-05-01 18:31:21.000 121 33336.32 329.86 2354.40 37.12 2011-05-01 18:31:22.000 121 33336.22 329.92 2354.36 37.12 2011-05-01 18:31:23.000 121 33336.33 329.88 2354.36 37.12 2011-05-01 18:31:24.000 121 33336.22 329.87 2354.34 37.11 2011-05-01 18:31:25.000 121 33336.22 329.88 2354.41 37.11 2011-05-01 18:31:26.000 121 33336.27 329.85 2354.34 37.11 2011-05-01 18:31:27.000 121 33336.30 329.83 2354.37 37.12 2011-05-01 18:31:28.000 121 33336.29 329.85 2354.32 37.12 2011-05-01 18:31:29.000 121 33336.22 329.82 2354.43 37.11 2011-05-01 18:31:30.000 121 33336.19 329.84 2354.40 37.11 2011-05-01 18:31:31.000 121 33336.29 329.84 2354.38 37.11 2011-05-01 18:31:32.000 121 33336.31 329.85 2354.36 37.11 2011-05-01 18:31:33.000 121 33336.22 329.86 2354.34 37.11 2011-05-01 18:31:34.000 121 33336.20 329.86 2354.34 37.11 2011-05-01 18:31:35.000 121 33336.25 329.86 2354.35 37.12 2011-05-01 18:31:36.000 121 33336.15 329.91 2354.32 37.11 2011-05-01 18:31:37.000 121 33336.23 329.91 2354.29 37.11 2011-05-01 18:31:38.000 121 33336.29 329.90 2354.42 37.12 2011-05-01 18:31:39.000 121 33336.22 329.97 2354.30 37.11 2011-05-01 18:31:40.000 121 33336.17 329.95 2354.39 37.11 2011-05-01 18:31:41.000 121 33336.21 329.93 2354.37 37.12 2011-05-01 18:31:42.000 121 33336.19 329.94 2354.36 37.12 2011-05-01 18:31:43.000 121 33336.13 329.94 2354.28 37.12 2011-05-01 18:31:44.000 121 33336.07 329.89 2354.43 37.12 2011-05-01 18:31:45.000 121 33336.09 329.93 2354.40 37.11 2011-05-01 18:31:46.000 121 33336.04 329.92 2354.32 37.11 2011-05-01 18:31:47.000 121 33335.97 329.92 2354.30 37.11 2011-05-01 18:31:48.000 121 33335.87 329.95 2354.30 37.11 2011-05-01 18:31:49.000 121 33335.89 329.95 2354.31 37.11 2011-05-01 18:31:50.000 121 33335.90 329.90 2354.37 37.11 2011-05-01 18:31:51.000 121 33335.94 329.91 2354.44 37.11 2011-05-01 18:31:52.000 121 33335.85 329.93 2354.38 37.11 2011-05-01 18:31:53.000 121 33335.81 329.94 2354.41 37.11 2011-05-01 18:31:54.000 121 33335.83 329.95 2354.37 37.11 2011-05-01 18:31:55.000 121 33335.78 329.93 2354.40 37.11 2011-05-01 18:31:56.000 121 33335.82 329.93 2354.40 37.11 2011-05-01 18:31:57.000 121 33335.76 329.97 2354.30 37.11 2011-05-01 18:31:58.000 121 33335.76 330.00 2354.38 37.11 2011-05-01 18:31:59.000 121 33335.76 330.04 2354.34 37.11 2011-05-01 18:32:00.000 121 33335.87 329.97 2354.47 37.11 2011-05-01 18:32:01.000 121 33335.77 329.96 2354.46 37.11 2011-05-01 18:32:02.000 121 33335.73 330.00 2354.52 37.11 2011-05-01 18:32:03.000 121 33335.78 330.00 2354.49 37.11 2011-05-01 18:32:04.000 121 33335.68 329.98 2354.45 37.11 2011-05-01 18:32:05.000 121 33335.85 330.00 2354.37 37.11 2011-05-01 18:32:06.000 121 33335.71 329.97 2354.48 37.11 2011-05-01 18:32:07.000 121 33335.74 329.96 2354.48 37.11 2011-05-01 18:32:08.000 121 33335.78 329.93 2354.47 37.11 2011-05-01 18:32:09.000 121 33335.82 329.93 2354.42 37.11 2011-05-01 18:32:10.000 121 33335.79 329.97 2354.42 37.11 2011-05-01 18:32:11.000 121 33335.80 329.93 2354.47 37.11 2011-05-01 18:32:12.000 121 33335.85 329.91 2354.42 37.11 2011-05-01 18:32:13.000 121 33335.75 329.90 2354.45 37.11 2011-05-01 18:32:14.000 121 33335.80 329.91 2354.41 37.11 2011-05-01 18:32:15.000 121 33335.88 329.95 2354.43 37.11 2011-05-01 18:32:16.000 121 33335.88 329.94 2354.44 37.11 2011-05-01 18:32:17.000 121 33335.82 329.99 2354.46 37.11 2011-05-01 18:32:18.000 121 33335.89 329.89 2354.37 37.11 2011-05-01 18:32:19.000 121 33335.78 329.93 2354.43 37.11 2011-05-01 18:32:20.000 121 33335.81 329.98 2354.43 37.11 2011-05-01 18:32:21.000 121 33335.76 329.96 2354.46 37.11 2011-05-01 18:32:22.000 121 33335.79 329.97 2354.41 37.11 2011-05-01 18:32:23.000 121 33335.65 330.01 2354.45 37.11 2011-05-01 18:32:24.000 121 33335.83 330.00 2354.31 37.11 2011-05-01 18:32:25.000 121 33335.76 330.02 2354.45 37.11 2011-05-01 18:32:26.000 121 33335.69 329.97 2354.46 37.11 2011-05-01 18:32:27.000 121 33335.75 329.97 2354.43 37.11 2011-05-01 18:32:28.000 121 33335.78 330.02 2354.46 37.11 2011-05-01 18:32:29.000 121 33335.74 329.96 2354.49 37.11 2011-05-01 18:32:30.000 121 33335.70 329.95 2354.44 37.11 2011-05-01 18:32:31.000 121 33335.70 329.96 2354.39 37.11 2011-05-01 18:32:32.000 121 33335.72 329.95 2354.42 37.11 2011-05-01 18:32:33.000 121 33335.78 329.91 2354.44 37.11 2011-05-01 18:32:34.000 121 33335.70 329.93 2354.43 37.11 2011-05-01 18:32:35.000 121 33335.69 329.93 2354.32 37.11 2011-05-01 18:32:36.000 121 33335.74 329.93 2354.44 37.11 2011-05-01 18:32:37.000 121 33335.68 329.90 2354.40 37.11 2011-05-01 18:32:38.000 121 33335.70 329.92 2354.39 37.11 2011-05-01 18:32:39.000 121 33335.70 329.91 2354.50 37.11 2011-05-01 18:32:40.000 121 33335.67 329.93 2354.34 37.11 2011-05-01 18:32:41.000 121 33335.75 329.93 2354.52 37.11 2011-05-01 18:32:42.000 121 33335.57 329.86 2354.32 37.11 2011-05-01 18:32:43.000 121 33335.64 329.94 2354.32 37.11 2011-05-01 18:32:44.000 121 33335.72 329.92 2354.40 37.11 2011-05-01 18:32:45.000 121 33335.56 329.92 2354.35 37.11 2011-05-01 18:32:46.000 121 33335.55 329.90 2354.43 37.11 2011-05-01 18:32:47.000 121 33335.58 329.94 2354.52 37.11 2011-05-01 18:32:48.000 121 33335.43 329.92 2354.45 37.11 2011-05-01 18:32:49.000 121 33335.50 330.00 2354.42 37.11 2011-05-01 18:32:50.000 121 33335.44 329.94 2354.44 37.11 2011-05-01 18:32:51.000 121 33335.50 329.97 2354.47 37.11 2011-05-01 18:32:52.000 121 33335.55 329.96 2354.41 37.11 2011-05-01 18:32:53.000 121 33335.44 329.96 2354.48 37.11 2011-05-01 18:32:54.000 121 33335.50 329.93 2354.40 37.11 2011-05-01 18:32:55.000 121 33335.48 329.94 2354.41 37.11 2011-05-01 18:32:56.000 121 33335.50 329.91 2354.43 37.11 2011-05-01 18:32:57.000 121 33335.45 329.96 2354.46 37.11 2011-05-01 18:32:58.000 121 33335.50 329.93 2354.45 37.11 2011-05-01 18:32:59.000 121 33335.49 329.96 2354.38 37.11 2011-05-01 18:33:00.000 121 33335.41 329.89 2354.39 37.11 2011-05-01 18:33:01.000 121 33335.41 329.92 2354.40 37.11 2011-05-01 18:33:02.000 121 33335.42 329.95 2354.44 37.11 2011-05-01 18:33:03.000 121 33335.47 329.93 2354.42 37.11 2011-05-01 18:33:04.000 121 33335.52 329.90 2354.45 37.11 2011-05-01 18:33:05.000 121 33335.46 329.92 2354.46 37.11 2011-05-01 18:33:06.000 121 33335.46 329.89 2354.30 37.11 2011-05-01 18:33:07.000 121 33335.49 329.89 2354.38 37.11 2011-05-01 18:33:08.000 121 33335.48 329.90 2354.42 37.11 2011-05-01 18:33:09.000 121 33335.53 329.85 2354.44 37.11 2011-05-01 18:33:10.000 121 33335.47 329.93 2354.44 37.11 2011-05-01 18:33:11.000 121 33335.56 329.86 2354.42 37.11 2011-05-01 18:33:12.000 121 33335.57 329.88 2354.44 37.11 2011-05-01 18:33:13.000 121 33335.64 329.85 2354.37 37.11 2011-05-01 18:33:14.000 121 33335.58 329.87 2354.36 37.11 2011-05-01 18:33:15.000 121 33335.47 329.81 2354.43 37.11 2011-05-01 18:33:16.000 121 33335.57 329.84 2354.39 37.11 2011-05-01 18:33:17.000 121 33335.57 329.86 2354.40 37.11 2011-05-01 18:33:18.000 121 33335.64 329.83 2354.41 37.11 2011-05-01 18:33:19.000 121 33335.53 329.84 2354.43 37.11 2011-05-01 18:33:20.000 121 33335.57 329.82 2354.32 37.11 2011-05-01 18:33:21.000 121 33335.50 329.83 2354.37 37.11 2011-05-01 18:33:22.000 121 33335.54 329.85 2354.37 37.11 2011-05-01 18:33:23.000 121 33335.53 329.83 2354.39 37.11 2011-05-01 18:33:24.000 121 33335.48 329.86 2354.37 37.11 2011-05-01 18:33:25.000 121 33335.52 329.85 2354.37 37.11 2011-05-01 18:33:26.000 121 33335.52 329.83 2354.33 37.11 2011-05-01 18:33:27.000 121 33335.52 329.81 2354.43 37.11 2011-05-01 18:33:28.000 121 33335.49 329.86 2354.37 37.11 2011-05-01 18:33:29.000 121 33335.46 329.82 2354.35 37.11 2011-05-01 18:33:30.000 121 33335.36 329.81 2354.35 37.11 2011-05-01 18:33:31.000 121 33335.38 329.86 2354.39 37.11 2011-05-01 18:33:32.000 121 33335.47 329.85 2354.39 37.11 2011-05-01 18:33:33.000 121 33335.45 329.80 2354.38 37.11 2011-05-01 18:33:34.000 121 33335.39 329.84 2354.42 37.11 2011-05-01 18:33:35.000 121 33335.42 329.79 2354.39 37.11 2011-05-01 18:33:36.000 121 33335.41 329.80 2354.35 37.11 2011-05-01 18:33:37.000 121 33335.41 329.80 2354.32 37.11 2011-05-01 18:33:38.000 121 33335.38 329.84 2354.40 37.11 2011-05-01 18:33:39.000 121 33335.33 329.82 2354.39 37.11 2011-05-01 18:33:40.000 121 33335.33 329.83 2354.38 37.11 2011-05-01 18:33:41.000 121 33335.35 329.81 2354.33 37.11 2011-05-01 18:33:42.000 121 33335.24 329.84 2354.38 37.11 2011-05-01 18:33:43.000 121 33335.33 329.80 2354.40 37.11 2011-05-01 18:33:44.000 121 33335.36 329.77 2354.34 37.11 2011-05-01 18:33:45.000 121 33335.24 329.77 2354.44 37.11 2011-05-01 18:33:46.000 121 33335.31 329.81 2354.41 37.11 2011-05-01 18:33:47.000 121 33335.28 329.79 2354.36 37.11 2011-05-01 18:33:48.000 121 33335.15 329.79 2354.39 37.11 2011-05-01 18:33:49.000 121 33335.30 329.75 2354.39 37.11 2011-05-01 18:33:50.000 121 33335.24 329.80 2354.40 37.11 2011-05-01 18:33:51.000 121 33335.25 329.78 2354.33 37.11 2011-05-01 18:33:52.000 121 33335.28 329.79 2354.41 37.11 2011-05-01 18:33:53.000 121 33335.29 329.81 2354.39 37.11 2011-05-01 18:33:54.000 121 33335.29 329.79 2354.36 37.11 2011-05-01 18:33:55.000 121 33335.19 329.78 2354.31 37.11 2011-05-01 18:33:56.000 121 33335.14 329.82 2354.33 37.11 2011-05-01 18:33:57.000 121 33335.14 329.77 2354.41 37.11 2011-05-01 18:33:58.000 121 33335.21 329.76 2354.46 37.11 2011-05-01 18:33:59.000 121 33335.06 329.76 2354.32 37.11 2011-05-01 18:34:00.000 121 33335.21 329.76 2354.40 37.11 2011-05-01 18:34:01.000 121 33335.15 329.77 2354.35 37.11 2011-05-01 18:34:02.000 121 33335.23 329.78 2354.31 37.11 2011-05-01 18:34:03.000 121 33335.11 329.75 2354.36 37.11 2011-05-01 18:34:04.000 121 33335.20 329.75 2354.39 37.11 2011-05-01 18:34:05.000 121 33335.20 329.69 2354.34 37.11 2011-05-01 18:34:06.000 121 33335.21 329.75 2354.36 37.11 2011-05-01 18:34:07.000 121 33335.28 329.71 2354.45 37.11 2011-05-01 18:34:08.000 121 33335.18 329.73 2354.34 37.11 2011-05-01 18:34:09.000 121 33335.11 329.72 2354.30 37.11 2011-05-01 18:34:10.000 121 33335.18 329.72 2354.29 37.11 2011-05-01 18:34:11.000 121 33335.17 329.72 2354.31 37.11 2011-05-01 18:34:12.000 121 33335.12 329.71 2354.31 37.11 2011-05-01 18:34:13.000 121 33335.19 329.72 2354.40 37.11 2011-05-01 18:34:14.000 121 33335.14 329.64 2354.41 37.11 2011-05-01 18:34:15.000 121 33335.19 329.66 2354.31 37.11 2011-05-01 18:34:16.000 121 33335.19 329.69 2354.37 37.11 2011-05-01 18:34:17.000 121 33335.20 329.65 2354.39 37.11 2011-05-01 18:34:18.000 121 33335.01 329.64 2354.30 37.11 2011-05-01 18:34:19.000 121 33335.26 329.60 2354.31 37.11 2011-05-01 18:34:20.000 121 33335.16 329.60 2354.32 37.11 2011-05-01 18:34:21.000 121 33335.17 329.62 2354.31 37.11 2011-05-01 18:34:22.000 121 33335.17 329.61 2354.34 37.11 2011-05-01 18:34:23.000 121 33335.09 329.68 2354.35 37.11 2011-05-01 18:34:24.000 121 33335.10 329.58 2354.34 37.11 2011-05-01 18:34:25.000 121 33335.17 329.65 2354.27 37.11 2011-05-01 18:34:26.000 121 33335.08 329.64 2354.31 37.11 2011-05-01 18:34:27.000 121 33335.12 329.62 2354.36 37.11 2011-05-01 18:34:28.000 121 33335.11 329.62 2354.33 37.11 2011-05-01 18:34:29.000 121 33335.17 329.62 2354.39 37.11 2011-05-01 18:34:30.000 121 33335.14 329.61 2354.24 37.11 2011-05-01 18:34:31.000 121 33335.12 329.69 2354.20 37.11 2011-05-01 18:34:32.000 121 33335.04 329.63 2354.19 37.11 2011-05-01 18:34:33.000 121 33335.06 329.63 2354.24 37.11 2011-05-01 18:34:34.000 121 33335.04 329.65 2354.21 37.11 2011-05-01 18:34:35.000 121 33335.07 329.63 2354.31 37.11 2011-05-01 18:34:36.000 121 33335.04 329.56 2354.26 37.12 2011-05-01 18:34:37.000 121 33335.01 329.59 2354.28 37.12 2011-05-01 18:34:38.000 121 33335.04 329.64 2354.25 37.12 2011-05-01 18:34:39.000 121 33334.96 329.67 2354.40 37.12 2011-05-01 18:34:40.000 121 33334.98 329.66 2354.34 37.11 2011-05-01 18:34:41.000 121 33335.08 329.62 2354.30 37.11 2011-05-01 18:34:42.000 121 33334.90 329.67 2354.30 37.11 2011-05-01 18:34:43.000 121 33335.06 329.67 2354.24 37.11 2011-05-01 18:34:44.000 121 33334.95 329.67 2354.28 37.11 2011-05-01 18:34:45.000 121 33334.92 329.66 2354.29 37.11 2011-05-01 18:34:46.000 121 33334.91 329.70 2354.25 37.11 2011-05-01 18:34:47.000 121 33334.85 329.65 2354.28 37.11 2011-05-01 18:34:48.000 121 33334.82 329.67 2354.37 37.11 2011-05-01 18:34:49.000 121 33334.85 329.68 2354.31 37.11 2011-05-01 18:34:50.000 121 33334.80 329.68 2354.29 37.11 2011-05-01 18:34:51.000 121 33334.73 329.64 2354.35 37.11 2011-05-01 18:34:52.000 121 33334.78 329.65 2354.33 37.11 2011-05-01 18:34:53.000 121 33334.78 329.62 2354.36 37.11 2011-05-01 18:34:54.000 121 33334.79 329.62 2354.36 37.12 2011-05-01 18:34:55.000 121 33334.76 329.62 2354.33 37.11 2011-05-01 18:34:56.000 121 33334.82 329.60 2354.36 37.11 2011-05-01 18:34:57.000 121 33334.78 329.59 2354.32 37.11 2011-05-01 18:34:58.000 121 33334.70 329.63 2354.43 37.11 2011-05-01 18:34:59.000 121 33334.79 329.60 2354.33 37.11 2011-05-01 18:35:00.000 121 33334.71 329.64 2354.38 37.12 2011-05-01 18:35:01.000 121 33334.71 329.63 2354.39 37.11 2011-05-01 18:35:02.000 121 33334.59 329.58 2354.36 37.12 2011-05-01 18:35:03.000 121 33334.63 329.63 2354.45 37.12 2011-05-01 18:35:04.000 121 33334.61 329.63 2354.38 37.11 2011-05-01 18:35:05.000 121 33334.55 329.63 2354.36 37.11 2011-05-01 18:35:06.000 121 33334.55 329.63 2354.37 37.11 2011-05-01 18:35:07.000 121 33334.56 329.63 2354.47 37.11 2011-05-01 18:35:08.000 121 33334.48 329.65 2354.34 37.11 2011-05-01 18:35:09.000 121 33334.52 329.58 2354.44 37.11 2011-05-01 18:35:10.000 121 33334.49 329.55 2354.41 37.11 2011-05-01 18:35:11.000 121 33334.52 329.52 2354.39 37.11 2011-05-01 18:35:12.000 121 33334.48 329.56 2354.41 37.11 2011-05-01 18:35:13.000 121 33334.57 329.56 2354.39 37.11 2011-05-01 18:35:14.000 121 33334.54 329.52 2354.36 37.11 2011-05-01 18:35:15.000 121 33334.56 329.54 2354.25 37.11 2011-05-01 18:35:16.000 121 33334.51 329.50 2354.41 37.11 2011-05-01 18:35:17.000 121 33334.60 329.51 2354.28 37.11 2011-05-01 18:35:18.000 121 33334.52 329.49 2354.34 37.11 2011-05-01 18:35:19.000 121 33334.56 329.53 2354.37 37.11 2011-05-01 18:35:20.000 121 33334.50 329.48 2354.37 37.12 2011-05-01 18:35:21.000 121 33334.49 329.49 2354.46 37.11 2011-05-01 18:35:22.000 121 33334.50 329.51 2354.34 37.11 2011-05-01 18:35:23.000 121 33334.57 329.54 2354.39 37.11 2011-05-01 18:35:24.000 121 33334.61 329.49 2354.35 37.11 2011-05-01 18:35:25.000 121 33334.44 329.56 2354.34 37.12 2011-05-01 18:35:26.000 121 33334.49 329.51 2354.34 37.11 2011-05-01 18:35:27.000 121 33334.58 329.55 2354.35 37.11 2011-05-01 18:35:28.000 121 33334.49 329.54 2354.43 37.12 2011-05-01 18:35:29.000 121 33334.48 329.52 2354.38 37.11 2011-05-01 18:35:30.000 121 33334.58 329.50 2354.30 37.11 2011-05-01 18:35:31.000 121 33334.54 329.56 2354.37 37.11 2011-05-01 18:35:32.000 121 33334.49 329.52 2354.39 37.11 2011-05-01 18:35:33.000 121 33334.47 329.51 2354.28 37.12 2011-05-01 18:35:34.000 121 33334.54 329.51 2354.34 37.11 2011-05-01 18:35:35.000 121 33334.55 329.52 2354.32 37.11 2011-05-01 18:35:36.000 121 33334.41 329.49 2354.33 37.11 2011-05-01 18:35:37.000 121 33334.50 329.48 2354.31 37.11 2011-05-01 18:35:38.000 121 33334.49 329.48 2354.34 37.11 2011-05-01 18:35:39.000 121 33334.43 329.49 2354.34 37.11 2011-05-01 18:35:40.000 121 33334.37 329.47 2354.27 37.11 2011-05-01 18:35:41.000 121 33334.46 329.48 2354.35 37.11 2011-05-01 18:35:42.000 121 33334.37 329.49 2354.28 37.11 2011-05-01 18:35:43.000 121 33334.46 329.44 2354.27 37.11 2011-05-01 18:35:44.000 121 33334.38 329.41 2354.26 37.11 2011-05-01 18:35:45.000 121 33334.33 329.45 2354.22 37.11 2011-05-01 18:35:46.000 121 33334.40 329.42 2354.31 37.11 2011-05-01 18:35:47.000 121 33334.33 329.47 2354.29 37.11 2011-05-01 18:35:48.000 121 33334.39 329.44 2354.23 37.11 2011-05-01 18:35:49.000 121 33334.23 329.48 2354.30 37.11 2011-05-01 18:35:50.000 121 33334.26 329.45 2354.28 37.11 2011-05-01 18:35:51.000 121 33334.31 329.43 2354.30 37.11 2011-05-01 18:35:52.000 121 33334.25 329.43 2354.19 37.11 2011-05-01 18:35:53.000 121 33334.26 329.44 2354.28 37.11 2011-05-01 18:35:54.000 121 33334.23 329.45 2354.33 37.11 2011-05-01 18:35:55.000 121 33334.25 329.48 2354.39 37.11 2011-05-01 18:35:56.000 121 33334.23 329.48 2354.30 37.11 2011-05-01 18:35:57.000 121 33334.24 329.49 2354.30 37.11 2011-05-01 18:35:58.000 121 33334.30 329.47 2354.25 37.11 2011-05-01 18:35:59.000 121 33334.30 329.47 2354.24 37.11 2011-05-01 18:36:00.000 121 33334.30 329.44 2354.28 37.11 2011-05-01 18:36:01.000 121 33334.23 329.41 2354.24 37.11 2011-05-01 18:36:02.000 121 33334.18 329.44 2354.18 37.11 2011-05-01 18:36:03.000 121 33334.26 329.45 2354.29 37.11 2011-05-01 18:36:04.000 121 33334.14 329.46 2354.31 37.11 2011-05-01 18:36:05.000 121 33334.20 329.42 2354.44 37.11 2011-05-01 18:36:06.000 121 33334.22 329.43 2354.28 37.11 2011-05-01 18:36:07.000 121 33334.30 329.45 2354.36 37.11 2011-05-01 18:36:08.000 121 33334.28 329.42 2354.28 37.11 2011-05-01 18:36:09.000 121 33334.20 329.44 2354.32 37.11 2011-05-01 18:36:10.000 121 33334.29 329.45 2354.23 37.12 2011-05-01 18:36:11.000 121 33334.32 329.38 2354.32 37.11 2011-05-01 18:36:12.000 121 33334.20 329.40 2354.36 37.11 2011-05-01 18:36:13.000 121 33334.21 329.40 2354.28 37.11 2011-05-01 18:36:14.000 121 33334.17 329.37 2354.24 37.11 2011-05-01 18:36:15.000 121 33334.18 329.42 2354.27 37.11 2011-05-01 18:36:16.000 121 33334.23 329.39 2354.32 37.11 2011-05-01 18:36:17.000 121 33334.15 329.42 2354.34 37.11 2011-05-01 18:36:18.000 121 33334.23 329.38 2354.34 37.11 2011-05-01 18:36:19.000 121 33334.32 329.38 2354.25 37.11 2011-05-01 18:36:20.000 121 33334.25 329.36 2354.22 37.11 2011-05-01 18:36:21.000 121 33334.17 329.41 2354.23 37.11 2011-05-01 18:36:22.000 121 33334.26 329.40 2354.28 37.11 2011-05-01 18:36:23.000 121 33334.29 329.38 2354.29 37.11 2011-05-01 18:36:24.000 121 33334.11 329.36 2354.24 37.11 2011-05-01 18:36:25.000 121 33334.26 329.36 2354.30 37.11 2011-05-01 18:36:26.000 121 33334.25 329.35 2354.24 37.11 2011-05-01 18:36:27.000 121 33334.32 329.31 2354.21 37.11 2011-05-01 18:36:28.000 121 33334.26 329.34 2354.14 37.11 2011-05-01 18:36:29.000 121 33334.23 329.34 2354.28 37.11 2011-05-01 18:36:30.000 121 33334.25 329.33 2354.17 37.11 2011-05-01 18:36:31.000 121 33334.35 329.29 2354.18 37.11 2011-05-01 18:36:32.000 121 33334.33 329.32 2354.18 37.11 2011-05-01 18:36:33.000 121 33334.38 329.28 2354.26 37.11 2011-05-01 18:36:34.000 121 33334.32 329.24 2354.22 37.11 2011-05-01 18:36:35.000 121 33334.36 329.26 2354.24 37.11 2011-05-01 18:36:36.000 121 33334.40 329.26 2354.27 37.11 2011-05-01 18:36:37.000 121 33334.41 329.28 2354.16 37.11 2011-05-01 18:36:38.000 121 33334.39 329.25 2354.16 37.11 2011-05-01 18:36:39.000 121 33334.45 329.24 2354.23 37.11 2011-05-01 18:36:40.000 121 33334.35 329.25 2354.15 37.11 2011-05-01 18:36:41.000 121 33334.39 329.25 2354.12 37.11 2011-05-01 18:36:42.000 121 33334.43 329.28 2354.15 37.11 2011-05-01 18:36:43.000 121 33334.41 329.26 2354.25 37.11 2011-05-01 18:36:44.000 121 33334.37 329.25 2354.19 37.11 2011-05-01 18:36:45.000 121 33334.32 329.20 2354.16 37.11 2011-05-01 18:36:46.000 121 33334.45 329.23 2354.12 37.11 2011-05-01 18:36:47.000 121 33334.36 329.27 2354.18 37.11 2011-05-01 18:36:48.000 121 33334.35 329.26 2354.03 37.11 2011-05-01 18:36:49.000 121 33334.20 329.25 2354.14 37.11 2011-05-01 18:36:50.000 121 33334.35 329.26 2354.18 37.11 2011-05-01 18:36:51.000 121 33334.30 329.31 2354.09 37.11 2011-05-01 18:36:52.000 121 33334.25 329.29 2354.12 37.11 2011-05-01 18:36:53.000 121 33334.26 329.25 2354.06 37.11 2011-05-01 18:36:54.000 121 33334.25 329.27 2354.05 37.11 2011-05-01 18:36:55.000 121 33334.18 329.26 2354.07 37.11 2011-05-01 18:36:56.000 121 33334.23 329.26 2354.06 37.11 2011-05-01 18:36:57.000 121 33334.12 329.33 2354.13 37.11 2011-05-01 18:36:58.000 121 33334.15 329.30 2354.11 37.11 2011-05-01 18:36:59.000 121 33334.03 329.33 2354.15 37.11 2011-05-01 18:37:00.000 121 33334.01 329.33 2354.07 37.11 2011-05-01 18:37:01.000 121 33334.20 329.35 2354.17 37.11 2011-05-01 18:37:02.000 121 33334.03 329.31 2354.16 37.11 2011-05-01 18:37:03.000 121 33333.99 329.27 2354.15 37.11 2011-05-01 18:37:04.000 121 33334.01 329.23 2354.15 37.11 2011-05-01 18:37:05.000 121 33334.01 329.32 2354.25 37.11 2011-05-01 18:37:06.000 121 33333.94 329.29 2354.16 37.11 2011-05-01 18:37:07.000 121 33333.98 329.31 2354.27 37.11 2011-05-01 18:37:08.000 121 33333.94 329.28 2354.24 37.11 2011-05-01 18:37:09.000 121 33333.92 329.28 2354.22 37.11 2011-05-01 18:37:10.000 121 33333.92 329.28 2354.21 37.11 2011-05-01 18:37:11.000 121 33333.82 329.33 2354.23 37.11 2011-05-01 18:37:12.000 121 33333.90 329.27 2354.21 37.11 2011-05-01 18:37:13.000 121 33333.85 329.27 2354.20 37.11 2011-05-01 18:37:14.000 121 33333.83 329.25 2354.09 37.11 2011-05-01 18:37:15.000 121 33333.90 329.27 2354.24 37.11 2011-05-01 18:37:16.000 121 33333.81 329.28 2354.28 37.11 2011-05-01 18:37:17.000 121 33333.79 329.27 2354.20 37.11 2011-05-01 18:37:18.000 121 33333.68 329.24 2354.18 37.11 2011-05-01 18:37:19.000 121 33333.80 329.26 2354.14 37.11 2011-05-01 18:37:20.000 121 33333.74 329.29 2354.12 37.11 2011-05-01 18:37:21.000 121 33333.75 329.29 2354.23 37.11 2011-05-01 18:37:22.000 121 33333.75 329.28 2354.25 37.11 2011-05-01 18:37:23.000 121 33333.68 329.31 2354.21 37.11 2011-05-01 18:37:24.000 121 33333.70 329.24 2354.25 37.11 2011-05-01 18:37:25.000 121 33333.68 329.26 2354.24 37.11 2011-05-01 18:37:26.000 121 33333.65 329.25 2354.16 37.11 2011-05-01 18:37:27.000 121 33333.70 329.28 2354.25 37.11 2011-05-01 18:37:28.000 121 33333.71 329.25 2354.21 37.11 2011-05-01 18:37:29.000 121 33333.72 329.25 2354.29 37.11 2011-05-01 18:37:30.000 121 33333.75 329.28 2354.27 37.11 2011-05-01 18:37:31.000 121 33333.70 329.20 2354.31 37.11 2011-05-01 18:37:32.000 121 33333.65 329.21 2354.20 37.11 2011-05-01 18:37:33.000 121 33333.64 329.26 2354.22 37.11 2011-05-01 18:37:34.000 121 33333.65 329.24 2354.19 37.11 2011-05-01 18:37:35.000 121 33333.58 329.24 2354.25 37.11 2011-05-01 18:37:36.000 121 33333.68 329.27 2354.27 37.11 2011-05-01 18:37:37.000 121 33333.57 329.22 2354.22 37.11 2011-05-01 18:37:38.000 121 33333.68 329.22 2354.25 37.11 2011-05-01 18:37:39.000 121 33333.64 329.25 2354.21 37.11 2011-05-01 18:37:40.000 121 33333.62 329.17 2354.24 37.11 2011-05-01 18:37:41.000 121 33333.59 329.22 2354.19 37.11 2011-05-01 18:37:42.000 121 33333.68 329.24 2354.25 37.11 2011-05-01 18:37:43.000 121 33333.68 329.21 2354.24 37.11 2011-05-01 18:37:44.000 121 33333.59 329.20 2354.31 37.11 2011-05-01 18:37:45.000 121 33333.58 329.21 2354.19 37.11 2011-05-01 18:37:46.000 121 33333.64 329.21 2354.20 37.11 2011-05-01 18:37:47.000 121 33333.76 329.22 2354.27 37.11 2011-05-01 18:37:48.000 121 33333.71 329.22 2354.23 37.11 2011-05-01 18:37:49.000 121 33333.65 329.21 2354.19 37.11 2011-05-01 18:37:50.000 121 33333.58 329.19 2354.15 37.11 2011-05-01 18:37:51.000 121 33333.55 329.19 2354.21 37.11 2011-05-01 18:37:52.000 121 33333.59 329.21 2354.18 37.11 2011-05-01 18:37:53.000 121 33333.56 329.20 2354.22 37.11 2011-05-01 18:37:54.000 121 33333.65 329.17 2354.30 37.11 2011-05-01 18:37:55.000 121 33333.58 329.19 2354.23 37.11 2011-05-01 18:37:56.000 121 33333.55 329.14 2354.16 37.11 2011-05-01 18:37:57.000 121 33333.51 329.20 2354.25 37.11 2011-05-01 18:37:58.000 121 33333.49 329.21 2354.30 37.11 2011-05-01 18:37:59.000 121 33333.55 329.20 2354.23 37.11 2011-05-01 18:38:00.000 121 33333.34 329.15 2354.26 37.11 2011-05-01 18:38:01.000 121 33333.49 329.17 2354.18 37.11 2011-05-01 18:38:02.000 121 33333.44 329.19 2354.24 37.11 2011-05-01 18:38:03.000 121 33333.48 329.22 2354.18 37.11 2011-05-01 18:38:04.000 121 33333.47 329.22 2354.27 37.11 2011-05-01 18:38:05.000 121 33333.36 329.20 2354.17 37.11 2011-05-01 18:38:06.000 121 33333.42 329.21 2354.15 37.11 2011-05-01 18:38:07.000 121 33333.44 329.22 2354.21 37.11 2011-05-01 18:38:08.000 121 33333.41 329.19 2354.21 37.11 2011-05-01 18:38:09.000 121 33333.43 329.22 2354.13 37.11 2011-05-01 18:38:10.000 121 33333.36 329.18 2354.23 37.11 2011-05-01 18:38:11.000 121 33333.38 329.20 2354.32 37.11 2011-05-01 18:38:12.000 121 33333.37 329.19 2354.12 37.11 2011-05-01 18:38:13.000 121 33333.35 329.17 2354.19 37.11 2011-05-01 18:38:14.000 121 33333.42 329.14 2354.17 37.11 2011-05-01 18:38:15.000 121 33333.30 329.20 2354.32 37.11 2011-05-01 18:38:16.000 121 33333.39 329.20 2354.24 37.11 2011-05-01 18:38:17.000 121 33333.17 329.19 2354.21 37.11 2011-05-01 18:38:18.000 121 33333.34 329.21 2354.26 37.11 2011-05-01 18:38:19.000 121 33333.35 329.20 2354.30 37.11 2011-05-01 18:38:20.000 121 33333.29 329.21 2354.25 37.11 2011-05-01 18:38:21.000 121 33333.30 329.21 2354.25 37.11 2011-05-01 18:38:22.000 121 33333.30 329.21 2354.26 37.11 2011-05-01 18:38:23.000 121 33333.24 329.19 2354.21 37.11 2011-05-01 18:38:24.000 121 33333.39 329.25 2354.21 37.11 2011-05-01 18:38:25.000 121 33333.27 329.22 2354.21 37.11 2011-05-01 18:38:26.000 121 33333.28 329.24 2354.18 37.11 2011-05-01 18:38:27.000 121 33333.26 329.20 2354.22 37.11 2011-05-01 18:38:28.000 121 33333.24 329.23 2354.21 37.11 2011-05-01 18:38:29.000 121 33333.30 329.17 2354.19 37.11 2011-05-01 18:38:30.000 121 33333.27 329.20 2354.24 37.11 2011-05-01 18:38:31.000 121 33333.22 329.20 2354.21 37.11 2011-05-01 18:38:32.000 121 33333.11 329.20 2354.17 37.11 2011-05-01 18:38:33.000 121 33333.29 329.24 2354.21 37.11 2011-05-01 18:38:34.000 121 33333.20 329.25 2354.24 37.11 2011-05-01 18:38:35.000 121 33333.13 329.23 2354.23 37.11 2011-05-01 18:38:36.000 121 33333.19 329.21 2354.25 37.11 2011-05-01 18:38:37.000 121 33333.17 329.25 2354.24 37.11 2011-05-01 18:38:38.000 121 33333.06 329.24 2354.23 37.11 2011-05-01 18:38:39.000 121 33333.13 329.20 2354.22 37.11 2011-05-01 18:38:40.000 121 33333.09 329.21 2354.21 37.11 2011-05-01 18:38:41.000 121 33333.05 329.24 2354.24 37.11 2011-05-01 18:38:42.000 121 33333.00 329.18 2354.24 37.11 2011-05-01 18:38:43.000 121 33333.03 329.22 2354.19 37.11 2011-05-01 18:38:44.000 121 33332.97 329.24 2354.20 37.11 2011-05-01 18:38:45.000 121 33333.02 329.22 2354.30 37.11 2011-05-01 18:38:46.000 121 33333.00 329.22 2354.22 37.11 2011-05-01 18:38:47.000 121 33333.03 329.22 2354.24 37.11 2011-05-01 18:38:48.000 121 33332.99 329.25 2354.22 37.11 2011-05-01 18:38:49.000 121 33333.00 329.18 2354.21 37.11 2011-05-01 18:38:50.000 121 33332.92 329.20 2354.23 37.11 2011-05-01 18:38:51.000 121 33332.99 329.20 2354.24 37.11 2011-05-01 18:38:52.000 121 33333.02 329.19 2354.27 37.11 2011-05-01 18:38:53.000 121 33332.96 329.21 2354.26 37.11 2011-05-01 18:38:54.000 121 33332.96 329.19 2354.27 37.11 2011-05-01 18:38:55.000 121 33333.01 329.21 2354.25 37.11 2011-05-01 18:38:56.000 121 33332.95 329.20 2354.20 37.11 2011-05-01 18:38:57.000 121 33332.91 329.22 2354.24 37.11 2011-05-01 18:38:58.000 121 33332.94 329.24 2354.32 37.11 2011-05-01 18:38:59.000 121 33333.01 329.24 2354.19 37.11 2011-05-01 18:39:00.000 121 33332.97 329.19 2354.27 37.11 2011-05-01 18:39:01.000 121 33332.93 329.22 2354.30 37.11 2011-05-01 18:39:02.000 121 33332.94 329.19 2354.28 37.11 2011-05-01 18:39:03.000 121 33333.01 329.17 2354.26 37.11 2011-05-01 18:39:04.000 121 33333.08 329.21 2354.21 37.11 2011-05-01 18:39:05.000 121 33332.97 329.24 2354.33 37.11 2011-05-01 18:39:06.000 121 33333.06 329.16 2354.31 37.11 2011-05-01 18:39:07.000 121 33332.94 329.21 2354.19 37.11 2011-05-01 18:39:08.000 121 33333.07 329.25 2354.26 37.11 2011-05-01 18:39:09.000 121 33332.97 329.20 2354.25 37.11 2011-05-01 18:39:10.000 121 33332.99 329.20 2354.23 37.11 2011-05-01 18:39:11.000 121 33332.94 329.21 2354.27 37.11 2011-05-01 18:39:12.000 121 33333.03 329.24 2354.15 37.11 2011-05-01 18:39:13.000 121 33332.96 329.21 2354.17 37.11 2011-05-01 18:39:14.000 121 33332.93 329.20 2354.27 37.11 2011-05-01 18:39:15.000 121 33333.00 329.20 2354.23 37.11 2011-05-01 18:39:16.000 121 33332.98 329.23 2354.23 37.11 2011-05-01 18:39:17.000 121 33332.94 329.18 2354.26 37.11 2011-05-01 18:39:18.000 121 33333.01 329.21 2354.26 37.11 2011-05-01 18:39:19.000 121 33333.09 329.23 2354.19 37.11 2011-05-01 18:39:20.000 121 33333.01 329.22 2354.21 37.11 2011-05-01 18:39:21.000 121 33332.98 329.26 2354.24 37.11 2011-05-01 18:39:22.000 121 33332.93 329.23 2354.24 37.11 2011-05-01 18:39:23.000 121 33332.97 329.24 2354.33 37.11 2011-05-01 18:39:24.000 121 33333.02 329.22 2354.16 37.11 2011-05-01 18:39:25.000 121 33333.11 329.25 2354.18 37.11 2011-05-01 18:39:26.000 121 33332.93 329.24 2354.13 37.11 2011-05-01 18:39:27.000 121 33333.08 329.25 2354.18 37.11 2011-05-01 18:39:28.000 121 33333.02 329.25 2354.13 37.11 2011-05-01 18:39:29.000 121 33333.00 329.22 2354.18 37.11 2011-05-01 18:39:30.000 121 33332.90 329.27 2354.19 37.11 2011-05-01 18:39:31.000 121 33333.05 329.25 2354.22 37.11 2011-05-01 18:39:32.000 121 33333.00 329.24 2354.20 37.11 2011-05-01 18:39:33.000 121 33332.99 329.27 2354.20 37.11 2011-05-01 18:39:34.000 121 33332.98 329.22 2354.21 37.11 2011-05-01 18:39:35.000 121 33332.94 329.25 2354.34 37.11 2011-05-01 18:39:36.000 121 33332.98 329.27 2354.23 37.11 2011-05-01 18:39:37.000 121 33332.88 329.26 2354.14 37.11 2011-05-01 18:39:38.000 121 33332.93 329.28 2354.15 37.11 2011-05-01 18:39:39.000 121 33332.83 329.25 2354.19 37.11 2011-05-01 18:39:40.000 121 33333.00 329.27 2354.21 37.11 2011-05-01 18:39:41.000 121 33332.88 329.21 2354.15 37.11 2011-05-01 18:39:42.000 121 33332.82 329.29 2354.16 37.11 2011-05-01 18:39:43.000 121 33332.89 329.29 2354.21 37.11 2011-05-01 18:39:44.000 121 33332.90 329.26 2354.24 37.11 2011-05-01 18:39:45.000 121 33332.83 329.30 2354.25 37.11 2011-05-01 18:39:46.000 121 33332.81 329.32 2354.18 37.11 2011-05-01 18:39:47.000 121 33332.81 329.27 2354.09 37.11 2011-05-01 18:39:48.000 121 33332.84 329.25 2354.25 37.11 2011-05-01 18:39:49.000 121 33332.80 329.23 2354.25 37.11 2011-05-01 18:39:50.000 121 33332.76 329.19 2354.27 37.11 2011-05-01 18:39:51.000 121 33332.86 329.29 2354.21 37.11 2011-05-01 18:39:52.000 121 33332.72 329.31 2354.06 37.11 2011-05-01 18:39:53.000 121 33332.80 329.30 2354.15 37.11 2011-05-01 18:39:54.000 121 33332.70 329.29 2354.21 37.11 2011-05-01 18:39:55.000 121 33332.78 329.33 2354.17 37.11 2011-05-01 18:39:56.000 121 33332.84 329.31 2354.16 37.11 2011-05-01 18:39:57.000 121 33332.77 329.31 2354.15 37.11 2011-05-01 18:39:58.000 121 33332.79 329.32 2354.15 37.11 2011-05-01 18:39:59.000 121 33332.81 329.33 2354.16 37.11 2011-05-01 18:40:00.000 121 33332.79 329.31 2354.23 37.11 2011-05-01 18:40:01.000 121 33332.72 329.34 2354.16 37.11 2011-05-01 18:40:02.000 121 33332.73 329.31 2354.19 37.11 2011-05-01 18:40:03.000 121 33332.75 329.30 2354.23 37.11 2011-05-01 18:40:04.000 121 33332.83 329.35 2354.24 37.11 2011-05-01 18:40:05.000 121 33332.75 329.33 2354.13 37.11 2011-05-01 18:40:06.000 121 33332.79 329.30 2354.23 37.11 2011-05-01 18:40:07.000 121 33332.79 329.30 2354.28 37.11 2011-05-01 18:40:08.000 121 33332.71 329.30 2354.24 37.11 2011-05-01 18:40:09.000 121 33332.73 329.29 2354.26 37.11 2011-05-01 18:40:10.000 121 33332.75 329.35 2354.13 37.11 2011-05-01 18:40:11.000 121 33332.76 329.31 2354.15 37.11 2011-05-01 18:40:12.000 121 33332.81 329.37 2354.31 37.11 2011-05-01 18:40:13.000 121 33332.81 329.36 2354.21 37.11 2011-05-01 18:40:14.000 121 33332.69 329.32 2354.22 37.11 2011-05-01 18:40:15.000 121 33332.80 329.30 2354.21 37.11 2011-05-01 18:40:16.000 121 33332.72 329.31 2354.18 37.11 2011-05-01 18:40:17.000 121 33332.74 329.28 2354.16 37.11 2011-05-01 18:40:18.000 121 33332.90 329.30 2354.13 37.11 2011-05-01 18:40:19.000 121 33332.83 329.32 2354.16 37.11 2011-05-01 18:40:20.000 121 33332.78 329.34 2354.16 37.11 2011-05-01 18:40:21.000 121 33332.82 329.34 2354.13 37.11 2011-05-01 18:40:22.000 121 33332.83 329.33 2354.24 37.11 2011-05-01 18:40:23.000 121 33332.89 329.31 2354.19 37.11 2011-05-01 18:40:24.000 121 33332.84 329.29 2354.15 37.11 2011-05-01 18:40:25.000 121 33332.89 329.30 2354.22 37.11 2011-05-01 18:40:26.000 121 33332.85 329.28 2354.18 37.11 2011-05-01 18:40:27.000 121 33332.90 329.33 2354.13 37.11 2011-05-01 18:40:28.000 121 33332.90 329.33 2354.18 37.11 2011-05-01 18:40:29.000 121 33332.91 329.29 2354.21 37.11 2011-05-01 18:40:30.000 121 33332.75 329.30 2354.22 37.11 2011-05-01 18:40:31.000 121 33332.81 329.28 2354.17 37.11 2011-05-01 18:40:32.000 121 33332.85 329.33 2354.18 37.11 2011-05-01 18:40:33.000 121 33332.85 329.32 2354.25 37.11 2011-05-01 18:40:34.000 121 33332.91 329.35 2354.22 37.11 2011-05-01 18:40:35.000 121 33332.90 329.31 2354.16 37.11 2011-05-01 18:40:36.000 121 33332.80 329.28 2354.13 37.11 2011-05-01 18:40:37.000 121 33332.84 329.30 2354.14 37.11 2011-05-01 18:40:38.000 121 33332.87 329.28 2354.09 37.11 2011-05-01 18:40:39.000 121 33332.87 329.33 2354.20 37.11 2011-05-01 18:40:40.000 121 33332.92 329.27 2354.13 37.11 2011-05-01 18:40:41.000 121 33332.82 329.34 2354.07 37.11 2011-05-01 18:40:42.000 121 33332.86 329.31 2354.09 37.11 2011-05-01 18:40:43.000 121 33332.93 329.30 2354.09 37.11 2011-05-01 18:40:44.000 121 33332.81 329.32 2354.15 37.11 2011-05-01 18:40:45.000 121 33332.89 329.31 2354.11 37.11 2011-05-01 18:40:46.000 121 33332.80 329.33 2354.02 37.11 2011-05-01 18:40:47.000 121 33332.89 329.31 2354.06 37.11 2011-05-01 18:40:48.000 121 33332.81 329.36 2354.11 37.11 2011-05-01 18:40:49.000 121 33332.81 329.34 2354.08 37.11 2011-05-01 18:40:50.000 121 33332.88 329.33 2354.07 37.11 2011-05-01 18:40:51.000 121 33332.89 329.34 2354.07 37.11 2011-05-01 18:40:52.000 121 33332.74 329.33 2354.14 37.11 2011-05-01 18:40:53.000 121 33332.83 329.31 2354.02 37.11 2011-05-01 18:40:54.000 121 33332.78 329.35 2354.05 37.11 2011-05-01 18:40:55.000 121 33332.75 329.36 2354.06 37.11 2011-05-01 18:40:56.000 121 33332.76 329.33 2354.06 37.11 2011-05-01 18:40:57.000 121 33332.80 329.35 2354.14 37.11 2011-05-01 18:40:58.000 121 33332.72 329.36 2354.07 37.11 2011-05-01 18:40:59.000 121 33332.68 329.34 2354.16 37.11 2011-05-01 18:41:00.000 121 33332.67 329.36 2354.15 37.11 2011-05-01 18:41:01.000 121 33332.76 329.33 2354.20 37.11 2011-05-01 18:41:02.000 121 33332.66 329.32 2354.26 37.11 2011-05-01 18:41:03.000 121 33332.71 329.36 2354.14 37.11 2011-05-01 18:41:04.000 121 33332.58 329.36 2354.16 37.11 2011-05-01 18:41:05.000 121 33332.70 329.32 2354.12 37.11 2011-05-01 18:41:06.000 121 33332.60 329.40 2354.10 37.11 2011-05-01 18:41:07.000 121 33332.61 329.40 2354.16 37.11 2011-05-01 18:41:08.000 121 33332.65 329.39 2354.14 37.11 2011-05-01 18:41:09.000 121 33332.63 329.37 2354.15 37.11 2011-05-01 18:41:10.000 121 33332.58 329.37 2354.16 37.11 2011-05-01 18:41:11.000 121 33332.57 329.38 2354.13 37.11 2011-05-01 18:41:12.000 121 33332.63 329.41 2354.07 37.11 2011-05-01 18:41:13.000 121 33332.62 329.44 2354.13 37.11 2011-05-01 18:41:14.000 121 33332.55 329.38 2354.14 37.11 2011-05-01 18:41:15.000 121 33332.56 329.38 2354.12 37.11 2011-05-01 18:41:16.000 121 33332.50 329.39 2354.12 37.11 2011-05-01 18:41:17.000 121 33332.62 329.38 2354.13 37.11 2011-05-01 18:41:18.000 121 33332.50 329.41 2354.13 37.11 2011-05-01 18:41:19.000 121 33332.49 329.42 2354.24 37.11 2011-05-01 18:41:20.000 121 33332.49 329.37 2354.23 37.11 2011-05-01 18:41:21.000 121 33332.47 329.35 2354.09 37.11 2011-05-01 18:41:22.000 121 33332.59 329.39 2354.12 37.11 2011-05-01 18:41:23.000 121 33332.46 329.41 2354.17 37.11 2011-05-01 18:41:24.000 121 33332.50 329.42 2354.17 37.11 2011-05-01 18:41:25.000 121 33332.50 329.38 2354.16 37.11 2011-05-01 18:41:26.000 121 33332.41 329.36 2354.20 37.11 2011-05-01 18:41:27.000 121 33332.43 329.42 2354.10 37.11 2011-05-01 18:41:28.000 121 33332.50 329.43 2354.11 37.11 2011-05-01 18:41:29.000 121 33332.45 329.45 2354.11 37.11 2011-05-01 18:41:30.000 121 33332.44 329.42 2354.14 37.11 2011-05-01 18:41:31.000 121 33332.47 329.44 2354.10 37.11 2011-05-01 18:41:32.000 121 33332.39 329.43 2354.08 37.11 2011-05-01 18:41:33.000 121 33332.36 329.42 2354.19 37.11 2011-05-01 18:41:34.000 121 33332.41 329.39 2354.25 37.11 2011-05-01 18:41:35.000 121 33332.36 329.35 2354.24 37.11 2011-05-01 18:41:36.000 121 33332.43 329.38 2354.11 37.11 2011-05-01 18:41:37.000 121 33332.43 329.35 2354.24 37.11 2011-05-01 18:41:38.000 121 33332.37 329.37 2354.19 37.11 2011-05-01 18:41:39.000 121 33332.37 329.39 2354.18 37.11 2011-05-01 18:41:40.000 121 33332.35 329.39 2354.17 37.11 2011-05-01 18:41:41.000 121 33332.37 329.40 2354.19 37.11 2011-05-01 18:41:42.000 121 33332.27 329.36 2354.12 37.11 2011-05-01 18:41:43.000 121 33332.47 329.39 2354.27 37.11 2011-05-01 18:41:44.000 121 33332.39 329.41 2354.31 37.11 2011-05-01 18:41:45.000 121 33332.41 329.40 2354.32 37.11 2011-05-01 18:41:46.000 121 33332.28 329.36 2354.21 37.11 2011-05-01 18:41:47.000 121 33332.35 329.39 2354.25 37.11 2011-05-01 18:41:48.000 121 33332.34 329.36 2354.20 37.11 2011-05-01 18:41:49.000 121 33332.40 329.42 2354.17 37.11 2011-05-01 18:41:50.000 121 33332.29 329.41 2354.18 37.11 2011-05-01 18:41:51.000 121 33332.33 329.39 2354.19 37.11 2011-05-01 18:41:52.000 121 33332.35 329.39 2354.21 37.11 2011-05-01 18:41:53.000 121 33332.32 329.38 2354.23 37.11 2011-05-01 18:41:54.000 121 33332.34 329.41 2354.21 37.11 2011-05-01 18:41:55.000 121 33332.25 329.42 2354.27 37.11 2011-05-01 18:41:56.000 121 33332.24 329.44 2354.24 37.11 2011-05-01 18:41:57.000 121 33332.31 329.39 2354.21 37.11 2011-05-01 18:41:58.000 121 33332.22 329.45 2354.22 37.11 2011-05-01 18:41:59.000 121 33332.33 329.43 2354.18 37.11 2011-05-01 18:42:00.000 121 33332.16 329.45 2354.20 37.11 2011-05-01 18:42:01.000 121 33332.13 329.49 2354.25 37.11 2011-05-01 18:42:02.000 121 33332.23 329.48 2354.22 37.11 2011-05-01 18:42:03.000 121 33332.25 329.44 2354.22 37.11 2011-05-01 18:42:04.000 121 33332.15 329.45 2354.24 37.11 2011-05-01 18:42:05.000 121 33332.13 329.45 2354.22 37.11 2011-05-01 18:42:06.000 121 33332.13 329.43 2354.22 37.11 2011-05-01 18:42:07.000 121 33332.17 329.46 2354.21 37.11 2011-05-01 18:42:08.000 121 33332.15 329.45 2354.31 37.11 2011-05-01 18:42:09.000 121 33332.19 329.48 2354.24 37.11 2011-05-01 18:42:10.000 121 33332.06 329.48 2354.22 37.11 2011-05-01 18:42:11.000 121 33332.08 329.46 2354.18 37.11 2011-05-01 18:42:12.000 121 33332.10 329.46 2354.21 37.11 2011-05-01 18:42:13.000 121 33332.13 329.43 2354.16 37.11 2011-05-01 18:42:14.000 121 33332.12 329.46 2354.28 37.11 2011-05-01 18:42:15.000 121 33332.02 329.50 2354.22 37.11 2011-05-01 18:42:16.000 121 33332.13 329.47 2354.22 37.11 2011-05-01 18:42:17.000 121 33332.06 329.48 2354.21 37.11 2011-05-01 18:42:18.000 121 33332.05 329.48 2354.24 37.11 2011-05-01 18:42:19.000 121 33331.98 329.48 2354.24 37.11 2011-05-01 18:42:20.000 121 33331.97 329.48 2354.22 37.11 2011-05-01 18:42:21.000 121 33332.13 329.51 2354.26 37.11 2011-05-01 18:42:22.000 121 33332.08 329.50 2354.22 37.11 2011-05-01 18:42:23.000 121 33332.08 329.45 2354.25 37.11 2011-05-01 18:42:24.000 121 33332.05 329.52 2354.21 37.11 2011-05-01 18:42:25.000 121 33332.05 329.51 2354.27 37.11 2011-05-01 18:42:26.000 121 33332.10 329.55 2354.20 37.11 2011-05-01 18:42:27.000 121 33331.99 329.52 2354.27 37.11 2011-05-01 18:42:28.000 121 33332.01 329.49 2354.32 37.11 2011-05-01 18:42:29.000 121 33332.00 329.51 2354.21 37.11 2011-05-01 18:42:30.000 121 33332.03 329.48 2354.29 37.11 2011-05-01 18:42:31.000 121 33331.99 329.54 2354.27 37.11 2011-05-01 18:42:32.000 121 33331.96 329.54 2354.20 37.11 2011-05-01 18:42:33.000 121 33331.96 329.52 2354.24 37.11 2011-05-01 18:42:34.000 121 33331.96 329.51 2354.24 37.11 2011-05-01 18:42:35.000 121 33331.99 329.51 2354.23 37.11 2011-05-01 18:42:36.000 121 33332.03 329.48 2354.18 37.11 2011-05-01 18:42:37.000 121 33331.96 329.53 2354.26 37.11 2011-05-01 18:42:38.000 121 33331.88 329.52 2354.22 37.11 2011-05-01 18:42:39.000 121 33331.88 329.52 2354.26 37.11 2011-05-01 18:42:40.000 121 33331.97 329.58 2354.22 37.11 2011-05-01 18:42:41.000 121 33331.91 329.55 2354.28 37.11 2011-05-01 18:42:42.000 121 33331.84 329.54 2354.22 37.11 2011-05-01 18:42:43.000 121 33331.94 329.60 2354.24 37.11 2011-05-01 18:42:44.000 121 33331.86 329.56 2354.31 37.11 2011-05-01 18:42:45.000 121 33331.91 329.56 2354.28 37.11 2011-05-01 18:42:46.000 121 33331.96 329.54 2354.25 37.11 2011-05-01 18:42:47.000 121 33331.88 329.55 2354.27 37.11 2011-05-01 18:42:48.000 121 33331.94 329.53 2354.31 37.11 2011-05-01 18:42:49.000 121 33331.89 329.55 2354.31 37.11 2011-05-01 18:42:50.000 121 33331.88 329.53 2354.30 37.11 2011-05-01 18:42:51.000 121 33331.91 329.55 2354.37 37.11 2011-05-01 18:42:52.000 121 33331.90 329.53 2354.27 37.11 2011-05-01 18:42:53.000 121 33331.82 329.53 2354.19 37.11 2011-05-01 18:42:54.000 121 33331.89 329.57 2354.19 37.11 2011-05-01 18:42:55.000 121 33331.88 329.55 2354.24 37.11 2011-05-01 18:42:56.000 121 33331.94 329.53 2354.30 37.11 2011-05-01 18:42:57.000 121 33331.87 329.55 2354.30 37.11 2011-05-01 18:42:58.000 121 33331.93 329.55 2354.22 37.11 2011-05-01 18:42:59.000 121 33331.91 329.54 2354.27 37.11 2011-05-01 18:43:00.000 121 33331.93 329.54 2354.28 37.11 2011-05-01 18:43:01.000 121 33331.93 329.55 2354.27 37.11 2011-05-01 18:43:02.000 121 33331.92 329.50 2354.26 37.11 2011-05-01 18:43:03.000 121 33331.88 329.57 2354.27 37.11 2011-05-01 18:43:04.000 121 33331.90 329.54 2354.26 37.11 2011-05-01 18:43:05.000 121 33331.88 329.54 2354.26 37.11 2011-05-01 18:43:06.000 121 33331.91 329.52 2354.17 37.11 2011-05-01 18:43:07.000 121 33332.03 329.53 2354.24 37.11 2011-05-01 18:43:08.000 121 33331.99 329.51 2354.24 37.11 2011-05-01 18:43:09.000 121 33331.93 329.49 2354.35 37.11 2011-05-01 18:43:10.000 121 33331.98 329.48 2354.22 37.11 2011-05-01 18:43:11.000 121 33331.93 329.51 2354.27 37.11 2011-05-01 18:43:12.000 121 33331.93 329.49 2354.23 37.11 2011-05-01 18:43:13.000 121 33332.10 329.45 2354.23 37.11 2011-05-01 18:43:14.000 121 33332.00 329.44 2354.19 37.11 2011-05-01 18:43:15.000 121 33331.97 329.48 2354.21 37.11 2011-05-01 18:43:16.000 121 33331.94 329.49 2354.23 37.11 2011-05-01 18:43:17.000 121 33331.97 329.52 2354.21 37.11 2011-05-01 18:43:18.000 121 33331.99 329.51 2354.25 37.11 2011-05-01 18:43:19.000 121 33331.97 329.46 2354.19 37.11 2011-05-01 18:43:20.000 121 33331.94 329.47 2354.19 37.11 2011-05-01 18:43:21.000 121 33331.96 329.50 2354.18 37.11 2011-05-01 18:43:22.000 121 33331.93 329.49 2354.23 37.11 2011-05-01 18:43:23.000 121 33331.90 329.50 2354.22 37.11 2011-05-01 18:43:24.000 121 33331.99 329.54 2354.24 37.11 2011-05-01 18:43:25.000 121 33331.95 329.50 2354.22 37.11 2011-05-01 18:43:26.000 121 33331.93 329.50 2354.23 37.11 2011-05-01 18:43:27.000 121 33331.94 329.53 2354.28 37.11 2011-05-01 18:43:28.000 121 33331.93 329.53 2354.24 37.11 2011-05-01 18:43:29.000 121 33331.91 329.52 2354.19 37.11 2011-05-01 18:43:30.000 121 33331.82 329.56 2354.13 37.11 2011-05-01 18:43:31.000 121 33331.86 329.54 2354.18 37.11 2011-05-01 18:43:32.000 121 33331.93 329.58 2354.17 37.11 2011-05-01 18:43:33.000 121 33331.90 329.51 2354.22 37.11 2011-05-01 18:43:34.000 121 33331.87 329.56 2354.18 37.11 2011-05-01 18:43:35.000 121 33331.90 329.54 2354.19 37.11 2011-05-01 18:43:36.000 121 33331.80 329.58 2354.22 37.11 2011-05-01 18:43:37.000 121 33331.94 329.55 2354.25 37.11 2011-05-01 18:43:38.000 121 33331.80 329.56 2354.19 37.11 2011-05-01 18:43:39.000 121 33331.77 329.63 2354.18 37.11 2011-05-01 18:43:40.000 121 33331.84 329.52 2354.14 37.11 2011-05-01 18:43:41.000 121 33331.73 329.60 2354.22 37.11 2011-05-01 18:43:42.000 121 33331.69 329.56 2354.14 37.11 2011-05-01 18:43:43.000 121 33331.77 329.57 2354.22 37.11 2011-05-01 18:43:44.000 121 33331.67 329.57 2354.25 37.11 2011-05-01 18:43:45.000 121 33331.76 329.57 2354.19 37.11 2011-05-01 18:43:46.000 121 33331.68 329.62 2354.25 37.11 2011-05-01 18:43:47.000 121 33331.70 329.64 2354.20 37.11 2011-05-01 18:43:48.000 121 33331.66 329.64 2354.12 37.11 2011-05-01 18:43:49.000 121 33331.61 329.58 2354.19 37.11 2011-05-01 18:43:50.000 121 33331.59 329.58 2354.23 37.11 2011-05-01 18:43:51.000 121 33331.65 329.68 2354.23 37.11 2011-05-01 18:43:52.000 121 33331.59 329.63 2354.19 37.11 2011-05-01 18:43:53.000 121 33331.65 329.62 2354.30 37.11 2011-05-01 18:43:54.000 121 33331.59 329.67 2354.17 37.11 2011-05-01 18:43:55.000 121 33331.49 329.66 2354.22 37.11 2011-05-01 18:43:56.000 121 33331.47 329.64 2354.28 37.11 2011-05-01 18:43:57.000 121 33331.58 329.68 2354.28 37.11 2011-05-01 18:43:58.000 121 33331.49 329.66 2354.23 37.11 2011-05-01 18:43:59.000 121 33331.49 329.69 2354.27 37.11 2011-05-01 18:44:00.000 121 33331.41 329.68 2354.29 37.11 2011-05-01 18:44:01.000 121 33331.44 329.72 2354.31 37.11 2011-05-01 18:44:02.000 121 33331.40 329.67 2354.37 37.11 2011-05-01 18:44:03.000 121 33331.46 329.74 2354.29 37.11 2011-05-01 18:44:04.000 121 33331.39 329.70 2354.28 37.11 2011-05-01 18:44:05.000 121 33331.32 329.69 2354.29 37.11 2011-05-01 18:44:06.000 121 33331.44 329.71 2354.30 37.11 2011-05-01 18:44:07.000 121 33331.41 329.70 2354.32 37.11 2011-05-01 18:44:08.000 121 33331.31 329.70 2354.38 37.11 2011-05-01 18:44:09.000 121 33331.40 329.72 2354.30 37.11 2011-05-01 18:44:10.000 121 33331.29 329.74 2354.32 37.11 2011-05-01 18:44:11.000 121 33331.41 329.73 2354.36 37.11 2011-05-01 18:44:12.000 121 33331.38 329.73 2354.33 37.11 2011-05-01 18:44:13.000 121 33331.31 329.74 2354.38 37.11 2011-05-01 18:44:14.000 121 33331.31 329.73 2354.33 37.11 2011-05-01 18:44:15.000 121 33331.28 329.71 2354.43 37.11 2011-05-01 18:44:16.000 121 33331.37 329.72 2354.41 37.11 2011-05-01 18:44:17.000 121 33331.34 329.72 2354.36 37.11 2011-05-01 18:44:18.000 121 33331.38 329.71 2354.38 37.11 2011-05-01 18:44:19.000 121 33331.31 329.77 2354.37 37.11 2011-05-01 18:44:20.000 121 33331.35 329.77 2354.36 37.11 2011-05-01 18:44:21.000 121 33331.33 329.72 2354.36 37.11 2011-05-01 18:44:22.000 121 33331.32 329.70 2354.36 37.11 2011-05-01 18:44:23.000 121 33331.26 329.68 2354.29 37.11 2011-05-01 18:44:24.000 121 33331.34 329.68 2354.36 37.11 2011-05-01 18:44:25.000 121 33331.31 329.69 2354.41 37.11 2011-05-01 18:44:26.000 121 33331.27 329.68 2354.40 37.11 2011-05-01 18:44:27.000 121 33331.40 329.71 2354.39 37.11 2011-05-01 18:44:28.000 121 33331.41 329.70 2354.33 37.11 2011-05-01 18:44:29.000 121 33331.31 329.69 2354.39 37.11 2011-05-01 18:44:30.000 121 33331.47 329.71 2354.37 37.11 2011-05-01 18:44:31.000 121 33331.39 329.68 2354.41 37.11 2011-05-01 18:44:32.000 121 33331.38 329.67 2354.37 37.11 2011-05-01 18:44:33.000 121 33331.37 329.70 2354.30 37.11 2011-05-01 18:44:34.000 121 33331.39 329.68 2354.32 37.11 2011-05-01 18:44:35.000 121 33331.34 329.70 2354.28 37.11 2011-05-01 18:44:36.000 121 33331.41 329.71 2354.31 37.11 2011-05-01 18:44:37.000 121 33331.37 329.67 2354.31 37.11 2011-05-01 18:44:38.000 121 33331.38 329.67 2354.22 37.11 2011-05-01 18:44:39.000 121 33331.41 329.70 2354.34 37.11 2011-05-01 18:44:40.000 121 33331.29 329.69 2354.29 37.11 2011-05-01 18:44:41.000 121 33331.34 329.66 2354.39 37.11 2011-05-01 18:44:42.000 121 33331.40 329.71 2354.35 37.11 2011-05-01 18:44:43.000 121 33331.45 329.71 2354.33 37.11 2011-05-01 18:44:44.000 121 33331.35 329.65 2354.36 37.11 2011-05-01 18:44:45.000 121 33331.42 329.68 2354.27 37.11 2011-05-01 18:44:46.000 121 33331.31 329.69 2354.28 37.11 2011-05-01 18:44:47.000 121 33331.35 329.69 2354.26 37.11 2011-05-01 18:44:48.000 121 33331.33 329.67 2354.28 37.11 2011-05-01 18:44:49.000 121 33331.41 329.67 2354.32 37.11 2011-05-01 18:44:50.000 121 33331.31 329.69 2354.25 37.11 2011-05-01 18:44:51.000 121 33331.34 329.72 2354.22 37.11 2011-05-01 18:44:52.000 121 33331.36 329.68 2354.26 37.11 2011-05-01 18:44:53.000 121 33331.25 329.71 2354.32 37.11 2011-05-01 18:44:54.000 121 33331.29 329.70 2354.22 37.11 2011-05-01 18:44:55.000 121 33331.29 329.74 2354.28 37.11 2011-05-01 18:44:56.000 121 33331.23 329.73 2354.28 37.11 2011-05-01 18:44:57.000 121 33331.31 329.71 2354.20 37.11 2011-05-01 18:44:58.000 121 33331.16 329.69 2354.28 37.11 2011-05-01 18:44:59.000 121 33331.21 329.71 2354.27 37.11 2011-05-01 18:45:00.000 121 33331.16 329.69 2354.22 37.11 2011-05-01 18:45:01.000 121 33331.36 329.75 2354.25 37.11 2011-05-01 18:45:02.000 121 33331.28 329.71 2354.27 37.11 2011-05-01 18:45:03.000 121 33331.29 329.74 2354.31 37.11 2011-05-01 18:45:04.000 121 33331.30 329.69 2354.34 37.11 2011-05-01 18:45:05.000 121 33331.25 329.71 2354.30 37.11 2011-05-01 18:45:06.000 121 33331.29 329.72 2354.22 37.11 2011-05-01 18:45:07.000 121 33331.24 329.75 2354.22 37.11 2011-05-01 18:45:08.000 121 33331.22 329.74 2354.30 37.11 2011-05-01 18:45:09.000 121 33331.29 329.75 2354.29 37.11 2011-05-01 18:45:10.000 121 33331.28 329.72 2354.31 37.11 2011-05-01 18:45:11.000 121 33331.22 329.74 2354.18 37.11 2011-05-01 18:45:12.000 121 33331.25 329.72 2354.26 37.11 2011-05-01 18:45:13.000 121 33331.29 329.75 2354.32 37.11 2011-05-01 18:45:14.000 121 33331.28 329.74 2354.26 37.11 2011-05-01 18:45:15.000 121 33331.33 329.77 2354.30 37.11 2011-05-01 18:45:16.000 121 33331.35 329.75 2354.18 37.11 2011-05-01 18:45:17.000 121 33331.24 329.75 2354.30 37.11 2011-05-01 18:45:18.000 121 33331.19 329.77 2354.30 37.11 2011-05-01 18:45:19.000 121 33331.27 329.76 2354.24 37.11 2011-05-01 18:45:20.000 121 33331.31 329.74 2354.28 37.11 2011-05-01 18:45:21.000 121 33331.31 329.78 2354.30 37.11 2011-05-01 18:45:22.000 121 33331.23 329.75 2354.21 37.11 2011-05-01 18:45:23.000 121 33331.19 329.78 2354.29 37.11 2011-05-01 18:45:24.000 121 33331.34 329.75 2354.25 37.11 2011-05-01 18:45:25.000 121 33331.18 329.74 2354.19 37.11 2011-05-01 18:45:26.000 121 33331.26 329.74 2354.19 37.11 2011-05-01 18:45:27.000 121 33331.35 329.71 2354.24 37.11 2011-05-01 18:45:28.000 121 33331.34 329.73 2354.22 37.11 2011-05-01 18:45:29.000 121 33331.34 329.78 2354.27 37.11 2011-05-01 18:45:30.000 121 33331.39 329.74 2354.27 37.11 2011-05-01 18:45:31.000 121 33331.26 329.81 2354.16 37.11 2011-05-01 18:45:32.000 121 33331.24 329.78 2354.24 37.11 2011-05-01 18:45:33.000 121 33331.40 329.74 2354.18 37.11 2011-05-01 18:45:34.000 121 33331.39 329.80 2354.16 37.11 2011-05-01 18:45:35.000 121 33331.44 329.77 2354.22 37.11 2011-05-01 18:45:36.000 121 33331.37 329.79 2354.19 37.11 2011-05-01 18:45:37.000 121 33331.23 329.79 2354.24 37.11 2011-05-01 18:45:38.000 121 33331.35 329.75 2354.25 37.11 2011-05-01 18:45:39.000 121 33331.39 329.77 2354.21 37.11 2011-05-01 18:45:40.000 121 33331.33 329.80 2354.17 37.11 2011-05-01 18:45:41.000 121 33331.34 329.76 2354.16 37.11 2011-05-01 18:45:42.000 121 33331.37 329.83 2354.18 37.11 2011-05-01 18:45:43.000 121 33331.35 329.77 2354.28 37.11 2011-05-01 18:45:44.000 121 33331.32 329.74 2354.21 37.11 2011-05-01 18:45:45.000 121 33331.35 329.75 2354.24 37.11 2011-05-01 18:45:46.000 121 33331.42 329.75 2354.27 37.11 2011-05-01 18:45:47.000 121 33331.44 329.72 2354.16 37.11 2011-05-01 18:45:48.000 121 33331.46 329.77 2354.22 37.11 2011-05-01 18:45:49.000 121 33331.46 329.75 2354.18 37.11 2011-05-01 18:45:50.000 121 33331.38 329.76 2354.17 37.11 2011-05-01 18:45:51.000 121 33331.51 329.73 2354.11 37.11 2011-05-01 18:45:52.000 121 33331.50 329.67 2354.18 37.11 2011-05-01 18:45:53.000 121 33331.54 329.73 2354.14 37.11 2011-05-01 18:45:54.000 121 33331.56 329.70 2354.19 37.11 2011-05-01 18:45:55.000 121 33331.59 329.70 2354.18 37.11 2011-05-01 18:45:56.000 121 33331.56 329.71 2354.16 37.11 2011-05-01 18:45:57.000 121 33331.67 329.68 2354.18 37.11 2011-05-01 18:45:58.000 121 33331.63 329.68 2354.15 37.11 2011-05-01 18:45:59.000 121 33331.66 329.72 2354.13 37.11 2011-05-01 18:46:00.000 121 33331.71 329.69 2354.12 37.11 2011-05-01 18:46:01.000 121 33331.62 329.69 2354.19 37.11 2011-05-01 18:46:02.000 121 33331.76 329.65 2354.06 37.11 2011-05-01 18:46:03.000 121 33331.75 329.65 2354.05 37.11 2011-05-01 18:46:04.000 121 33331.82 329.66 2354.05 37.11 2011-05-01 18:46:05.000 121 33331.76 329.65 2354.08 37.11 2011-05-01 18:46:06.000 121 33331.84 329.69 2354.05 37.11 2011-05-01 18:46:07.000 121 33331.92 329.60 2354.05 37.11 2011-05-01 18:46:08.000 121 33331.90 329.62 2354.06 37.11 2011-05-01 18:46:09.000 121 33331.87 329.70 2354.15 37.11 2011-05-01 18:46:10.000 121 33331.91 329.67 2354.03 37.11 2011-05-01 18:46:11.000 121 33331.92 329.67 2354.03 37.11 2011-05-01 18:46:12.000 121 33331.93 329.64 2354.01 37.11 2011-05-01 18:46:13.000 121 33331.97 329.66 2353.96 37.11 2011-05-01 18:46:14.000 121 33331.96 329.64 2353.96 37.11 2011-05-01 18:46:15.000 121 33331.93 329.67 2353.94 37.11 2011-05-01 18:46:16.000 121 33331.93 329.65 2354.01 37.11 2011-05-01 18:46:17.000 121 33332.04 329.69 2354.00 37.11 2011-05-01 18:46:18.000 121 33331.95 329.70 2353.94 37.11 2011-05-01 18:46:19.000 121 33331.99 329.69 2353.93 37.11 2011-05-01 18:46:20.000 121 33331.95 329.72 2353.85 37.11 2011-05-01 18:46:21.000 121 33331.90 329.73 2354.01 37.11 2011-05-01 18:46:22.000 121 33331.90 329.73 2353.96 37.11 2011-05-01 18:46:23.000 121 33331.89 329.72 2353.96 37.11 2011-05-01 18:46:24.000 121 33331.96 329.69 2353.99 37.11 2011-05-01 18:46:25.000 121 33331.96 329.70 2353.99 37.11 2011-05-01 18:46:26.000 121 33332.00 329.73 2353.96 37.11 2011-05-01 18:46:27.000 121 33332.00 329.71 2353.92 37.11 2011-05-01 18:46:28.000 121 33331.97 329.69 2353.90 37.11 2011-05-01 18:46:29.000 121 33331.88 329.67 2353.95 37.11 2011-05-01 18:46:30.000 121 33331.87 329.70 2353.94 37.11 2011-05-01 18:46:31.000 121 33331.97 329.70 2354.02 37.11 2011-05-01 18:46:32.000 121 33331.89 329.72 2353.94 37.11 2011-05-01 18:46:33.000 121 33331.84 329.75 2353.91 37.11 2011-05-01 18:46:34.000 121 33331.93 329.70 2353.99 37.11 2011-05-01 18:46:35.000 121 33331.93 329.66 2353.90 37.11 2011-05-01 18:46:36.000 121 33331.90 329.67 2353.90 37.11 2011-05-01 18:46:37.000 121 33331.80 329.75 2353.87 37.11 2011-05-01 18:46:38.000 121 33331.89 329.69 2353.93 37.11 2011-05-01 18:46:39.000 121 33331.82 329.67 2353.91 37.11 2011-05-01 18:46:40.000 121 33331.94 329.70 2354.00 37.11 2011-05-01 18:46:41.000 121 33331.86 329.72 2353.91 37.11 2011-05-01 18:46:42.000 121 33331.87 329.70 2353.94 37.11 2011-05-01 18:46:43.000 121 33331.88 329.66 2353.91 37.11 2011-05-01 18:46:44.000 121 33331.93 329.69 2354.03 37.11 2011-05-01 18:46:45.000 121 33331.82 329.69 2353.96 37.11 2011-05-01 18:46:46.000 121 33331.87 329.69 2353.94 37.11 2011-05-01 18:46:47.000 121 33331.84 329.74 2353.90 37.11 2011-05-01 18:46:48.000 121 33331.89 329.67 2353.91 37.11 2011-05-01 18:46:49.000 121 33331.96 329.68 2353.88 37.11 2011-05-01 18:46:50.000 121 33331.87 329.71 2353.93 37.11 2011-05-01 18:46:51.000 121 33331.79 329.71 2353.95 37.11 2011-05-01 18:46:52.000 121 33331.85 329.68 2353.97 37.11 2011-05-01 18:46:53.000 121 33331.85 329.75 2353.90 37.11 2011-05-01 18:46:54.000 121 33331.95 329.69 2354.02 37.11 2011-05-01 18:46:55.000 121 33331.81 329.70 2353.97 37.11 2011-05-01 18:46:56.000 121 33331.90 329.71 2353.94 37.11 2011-05-01 18:46:57.000 121 33331.87 329.70 2353.90 37.11 2011-05-01 18:46:58.000 121 33331.86 329.74 2353.93 37.11 2011-05-01 18:46:59.000 121 33331.94 329.74 2353.94 37.11 2011-05-01 18:47:00.000 121 33331.85 329.73 2353.91 37.11 2011-05-01 18:47:01.000 121 33331.96 329.75 2353.97 37.11 2011-05-01 18:47:02.000 121 33331.90 329.74 2353.99 37.11 2011-05-01 18:47:03.000 121 33331.91 329.71 2353.94 37.11 2011-05-01 18:47:04.000 121 33331.91 329.69 2353.87 37.11 2011-05-01 18:47:05.000 121 33331.93 329.79 2353.91 37.11 2011-05-01 18:47:06.000 121 33331.92 329.75 2353.99 37.11 2011-05-01 18:47:07.000 121 33331.94 329.66 2354.00 37.11 2011-05-01 18:47:08.000 121 33331.91 329.75 2353.95 37.11 2011-05-01 18:47:09.000 121 33332.00 329.72 2353.93 37.11 2011-05-01 18:47:10.000 121 33332.00 329.71 2353.85 37.11 2011-05-01 18:47:11.000 121 33331.95 329.73 2353.94 37.11 2011-05-01 18:47:12.000 121 33331.97 329.73 2353.94 37.11 2011-05-01 18:47:13.000 121 33332.04 329.70 2353.93 37.11 2011-05-01 18:47:14.000 121 33332.00 329.71 2353.95 37.11 2011-05-01 18:47:15.000 121 33332.01 329.73 2353.97 37.11 2011-05-01 18:47:16.000 121 33332.02 329.72 2353.96 37.11 2011-05-01 18:47:17.000 121 33331.97 329.77 2353.99 37.11 2011-05-01 18:47:18.000 121 33332.01 329.72 2353.92 37.11 2011-05-01 18:47:19.000 121 33331.93 329.78 2353.85 37.11 2011-05-01 18:47:20.000 121 33332.04 329.75 2353.91 37.11 2011-05-01 18:47:21.000 121 33331.90 329.76 2353.86 37.11 2011-05-01 18:47:22.000 121 33331.89 329.76 2353.91 37.11 2011-05-01 18:47:23.000 121 33332.02 329.78 2353.92 37.11 2011-05-01 18:47:24.000 121 33331.87 329.80 2353.91 37.11 2011-05-01 18:47:25.000 121 33332.00 329.79 2353.92 37.11 2011-05-01 18:47:26.000 121 33331.93 329.81 2353.96 37.11 2011-05-01 18:47:27.000 121 33331.97 329.81 2353.94 37.11 2011-05-01 18:47:28.000 121 33331.84 329.81 2353.97 37.11 2011-05-01 18:47:29.000 121 33331.93 329.81 2353.94 37.11 2011-05-01 18:47:30.000 121 33331.87 329.81 2353.99 37.11 2011-05-01 18:47:31.000 121 33331.84 329.79 2353.97 37.11 2011-05-01 18:47:32.000 121 33331.74 329.87 2353.88 37.11 2011-05-01 18:47:33.000 121 33331.79 329.85 2353.87 37.11 2011-05-01 18:47:34.000 121 33331.81 329.86 2353.91 37.11 2011-05-01 18:47:35.000 121 33331.75 329.89 2353.99 37.11 2011-05-01 18:47:36.000 121 33331.63 329.83 2353.91 37.11 2011-05-01 18:47:37.000 121 33331.79 329.89 2353.95 37.11 2011-05-01 18:47:38.000 121 33331.71 329.90 2353.92 37.11 2011-05-01 18:47:39.000 121 33331.68 329.87 2353.91 37.11 2011-05-01 18:47:40.000 121 33331.63 329.91 2354.05 37.11 2011-05-01 18:47:41.000 121 33331.65 329.93 2353.92 37.11 2011-05-01 18:47:42.000 121 33331.76 329.87 2354.01 37.11 2011-05-01 18:47:43.000 121 33331.66 329.93 2354.05 37.11 2011-05-01 18:47:44.000 121 33331.71 329.89 2354.12 37.11 2011-05-01 18:47:45.000 121 33331.66 329.91 2353.97 37.11 2011-05-01 18:47:46.000 121 33331.72 329.92 2353.96 37.11 2011-05-01 18:47:47.000 121 33331.72 329.91 2354.00 37.11 2011-05-01 18:47:48.000 121 33331.70 329.89 2353.99 37.11 2011-05-01 18:47:49.000 121 33331.62 329.95 2354.01 37.11 2011-05-01 18:47:50.000 121 33331.77 329.91 2353.96 37.11 2011-05-01 18:47:51.000 121 33331.64 329.91 2354.00 37.11 2011-05-01 18:47:52.000 121 33331.74 329.93 2354.05 37.11 2011-05-01 18:47:53.000 121 33331.68 329.92 2354.03 37.11 2011-05-01 18:47:54.000 121 33331.82 329.91 2354.07 37.11 2011-05-01 18:47:55.000 121 33331.72 329.90 2354.02 37.11 2011-05-01 18:47:56.000 121 33331.87 329.88 2354.06 37.11 2011-05-01 18:47:57.000 121 33331.77 329.88 2354.05 37.11 2011-05-01 18:47:58.000 121 33331.79 329.94 2354.07 37.11 2011-05-01 18:47:59.000 121 33331.86 329.91 2354.06 37.11 2011-05-01 18:48:00.000 121 33331.79 329.84 2354.11 37.11 2011-05-01 18:48:01.000 121 33332.02 329.86 2354.03 37.11 2011-05-01 18:48:02.000 121 33331.96 329.87 2353.99 37.11 2011-05-01 18:48:03.000 121 33331.98 329.84 2354.08 37.11 2011-05-01 18:48:04.000 121 33332.03 329.81 2354.09 37.11 2011-05-01 18:48:05.000 121 33331.97 329.90 2354.10 37.11 2011-05-01 18:48:06.000 121 33332.07 329.84 2354.07 37.11 2011-05-01 18:48:07.000 121 33331.96 329.85 2353.94 37.11 2011-05-01 18:48:08.000 121 33332.11 329.79 2353.94 37.11 2011-05-01 18:48:09.000 121 33332.15 329.82 2353.96 37.11 2011-05-01 18:48:10.000 121 33332.11 329.82 2353.97 37.11 2011-05-01 18:48:11.000 121 33332.19 329.78 2353.96 37.11 2011-05-01 18:48:12.000 121 33332.11 329.83 2353.93 37.11 2011-05-01 18:48:13.000 121 33332.24 329.80 2353.98 37.11 2011-05-01 18:48:14.000 121 33332.17 329.83 2353.96 37.11 2011-05-01 18:48:15.000 121 33332.25 329.81 2353.91 37.11 2011-05-01 18:48:16.000 121 33332.25 329.81 2353.94 37.11 2011-05-01 18:48:17.000 121 33332.34 329.81 2353.92 37.11 2011-05-01 18:48:18.000 121 33332.19 329.80 2353.90 37.11 2011-05-01 18:48:19.000 121 33332.37 329.79 2353.82 37.11 2011-05-01 18:48:20.000 121 33332.37 329.77 2353.91 37.11 2011-05-01 18:48:21.000 121 33332.39 329.81 2353.83 37.11 2011-05-01 18:48:22.000 121 33332.39 329.82 2353.83 37.11 2011-05-01 18:48:23.000 121 33332.36 329.82 2353.84 37.11 2011-05-01 18:48:24.000 121 33332.25 329.82 2353.85 37.11 2011-05-01 18:48:25.000 121 33332.34 329.89 2353.79 37.11 2011-05-01 18:48:26.000 121 33332.39 329.84 2353.81 37.11 2011-05-01 18:48:27.000 121 33332.26 329.86 2353.86 37.11 2011-05-01 18:48:28.000 121 33332.29 329.89 2353.81 37.11 2011-05-01 18:48:29.000 121 33332.32 329.89 2353.72 37.11 2011-05-01 18:48:30.000 121 33332.27 329.83 2353.86 37.11 2011-05-01 18:48:31.000 121 33332.31 329.91 2353.91 37.11 2011-05-01 18:48:32.000 121 33332.22 329.91 2353.85 37.11 2011-05-01 18:48:33.000 121 33332.22 329.90 2353.82 37.11 2011-05-01 18:48:34.000 121 33332.27 329.95 2353.92 37.11 2011-05-01 18:48:35.000 121 33332.22 329.98 2353.84 37.11 2011-05-01 18:48:36.000 121 33332.29 329.94 2353.85 37.11 2011-05-01 18:48:37.000 121 33332.27 329.94 2353.80 37.11 2011-05-01 18:48:38.000 121 33332.24 329.96 2353.87 37.11 2011-05-01 18:48:39.000 121 33332.22 329.93 2353.84 37.11 2011-05-01 18:48:40.000 121 33332.21 329.95 2353.81 37.11 2011-05-01 18:48:41.000 121 33332.22 329.92 2353.79 37.11 2011-05-01 18:48:42.000 121 33332.20 329.95 2353.86 37.11 2011-05-01 18:48:43.000 121 33332.13 329.94 2353.86 37.11 2011-05-01 18:48:44.000 121 33332.20 329.94 2353.88 37.11 2011-05-01 18:48:45.000 121 33332.07 329.98 2353.91 37.11 2011-05-01 18:48:46.000 121 33332.13 329.98 2353.91 37.11 2011-05-01 18:48:47.000 121 33332.05 329.99 2353.91 37.11 2011-05-01 18:48:48.000 121 33332.09 329.98 2353.91 37.11 2011-05-01 18:48:49.000 121 33332.08 329.95 2353.88 37.11 2011-05-01 18:48:50.000 121 33332.25 329.95 2353.87 37.11 2011-05-01 18:48:51.000 121 33332.13 329.98 2353.86 37.11 2011-05-01 18:48:52.000 121 33332.16 329.97 2353.84 37.11 2011-05-01 18:48:53.000 121 33332.12 329.96 2353.92 37.11 2011-05-01 18:48:54.000 121 33332.15 330.01 2353.85 37.11 2011-05-01 18:48:55.000 121 33332.23 330.01 2353.95 37.11 2011-05-01 18:48:56.000 121 33332.16 329.99 2353.87 37.11 2011-05-01 18:48:57.000 121 33332.15 330.01 2353.88 37.11 2011-05-01 18:48:58.000 121 33332.16 330.00 2353.89 37.11 2011-05-01 18:48:59.000 121 33332.21 330.02 2353.94 37.11 2011-05-01 18:49:00.000 121 33332.28 330.02 2353.89 37.11 2011-05-01 18:49:01.000 121 33332.22 329.98 2353.87 37.11 2011-05-01 18:49:02.000 121 33332.27 329.91 2353.89 37.11 2011-05-01 18:49:03.000 121 33332.26 329.93 2353.91 37.11 2011-05-01 18:49:04.000 121 33332.32 329.95 2353.87 37.11 2011-05-01 18:49:05.000 121 33332.29 329.95 2353.94 37.11 2011-05-01 18:49:06.000 121 33332.22 329.93 2353.84 37.11 2011-05-01 18:49:07.000 121 33332.31 329.93 2353.85 37.11 2011-05-01 18:49:08.000 121 33332.31 329.96 2353.91 37.11 2011-05-01 18:49:09.000 121 33332.35 329.93 2353.88 37.11 2011-05-01 18:49:10.000 121 33332.34 329.91 2353.91 37.11 2011-05-01 18:49:11.000 121 33332.36 329.93 2353.88 37.11 2011-05-01 18:49:12.000 121 33332.41 330.00 2353.82 37.11 2011-05-01 18:49:13.000 121 33332.29 329.95 2353.93 37.11 2011-05-01 18:49:14.000 121 33332.37 329.95 2353.84 37.11 2011-05-01 18:49:15.000 121 33332.27 329.94 2353.80 37.11 2011-05-01 18:49:16.000 121 33332.32 329.96 2353.84 37.11 2011-05-01 18:49:17.000 121 33332.28 329.96 2353.86 37.11 2011-05-01 18:49:18.000 121 33332.34 329.94 2353.91 37.11 2011-05-01 18:49:19.000 121 33332.31 329.98 2353.87 37.11 2011-05-01 18:49:20.000 121 33332.30 329.98 2353.79 37.11 2011-05-01 18:49:21.000 121 33332.28 329.99 2353.81 37.11 2011-05-01 18:49:22.000 121 33332.26 329.97 2353.86 37.11 2011-05-01 18:49:23.000 121 33332.30 330.00 2353.89 37.11 2011-05-01 18:49:24.000 121 33332.27 330.00 2353.84 37.11 2011-05-01 18:49:25.000 121 33332.12 329.94 2353.86 37.11 2011-05-01 18:49:26.000 121 33332.18 330.03 2353.87 37.11 2011-05-01 18:49:27.000 121 33332.24 330.01 2353.94 37.11 2011-05-01 18:49:28.000 121 33332.25 329.98 2353.82 37.11 2011-05-01 18:49:29.000 121 33332.16 330.04 2353.94 37.11 2011-05-01 18:49:30.000 121 33332.19 330.00 2353.87 37.11 2011-05-01 18:49:31.000 121 33332.27 329.96 2353.84 37.11 2011-05-01 18:49:32.000 121 33332.31 329.98 2353.96 37.11 2011-05-01 18:49:33.000 121 33332.25 329.96 2353.96 37.11 2011-05-01 18:49:34.000 121 33332.27 329.99 2353.89 37.11 2011-05-01 18:49:35.000 121 33332.30 329.93 2353.93 37.11 2011-05-01 18:49:36.000 121 33332.29 329.94 2353.89 37.11 2011-05-01 18:49:37.000 121 33332.23 329.96 2353.99 37.11 2011-05-01 18:49:38.000 121 33332.30 329.97 2354.00 37.11 2011-05-01 18:49:39.000 121 33332.36 329.95 2353.94 37.11 2011-05-01 18:49:40.000 121 33332.36 329.88 2353.90 37.11 2011-05-01 18:49:41.000 121 33332.31 329.89 2353.92 37.11 2011-05-01 18:49:42.000 121 33332.44 329.95 2353.93 37.11 2011-05-01 18:49:43.000 121 33332.46 329.89 2353.92 37.11 2011-05-01 18:49:44.000 121 33332.46 329.89 2353.86 37.11 2011-05-01 18:49:45.000 121 33332.43 329.88 2353.89 37.11 2011-05-01 18:49:46.000 121 33332.52 329.87 2353.86 37.11 2011-05-01 18:49:47.000 121 33332.55 329.89 2353.82 37.11 2011-05-01 18:49:48.000 121 33332.62 329.83 2353.89 37.11 2011-05-01 18:49:49.000 121 33332.60 329.84 2353.85 37.11 2011-05-01 18:49:50.000 121 33332.58 329.86 2353.82 37.11 2011-05-01 18:49:51.000 121 33332.61 329.86 2353.78 37.11 2011-05-01 18:49:52.000 121 33332.64 329.82 2353.84 37.11 2011-05-01 18:49:53.000 121 33332.68 329.77 2353.82 37.11 2011-05-01 18:49:54.000 121 33332.65 329.83 2353.85 37.11 2011-05-01 18:49:55.000 121 33332.71 329.79 2353.75 37.11 2011-05-01 18:49:56.000 121 33332.70 329.79 2353.78 37.11 2011-05-01 18:49:57.000 121 33332.74 329.77 2353.79 37.11 2011-05-01 18:49:58.000 121 33332.70 329.77 2353.84 37.11 2011-05-01 18:49:59.000 121 33332.77 329.79 2353.76 37.11 2011-05-01 18:50:00.000 121 33332.75 329.77 2353.83 37.11 2011-05-01 18:50:01.000 121 33332.73 329.79 2353.82 37.11 2011-05-01 18:50:02.000 121 33332.83 329.81 2353.77 37.11 2011-05-01 18:50:03.000 121 33332.74 329.78 2353.70 37.11 2011-05-01 18:50:04.000 121 33332.72 329.79 2353.70 37.11 2011-05-01 18:50:05.000 121 33332.66 329.80 2353.78 37.11 2011-05-01 18:50:06.000 121 33332.69 329.79 2353.77 37.11 2011-05-01 18:50:07.000 121 33332.76 329.82 2353.74 37.11 2011-05-01 18:50:08.000 121 33332.65 329.83 2353.72 37.11 2011-05-01 18:50:09.000 121 33332.68 329.84 2353.72 37.11 2011-05-01 18:50:10.000 121 33332.69 329.81 2353.84 37.11 2011-05-01 18:50:11.000 121 33332.72 329.86 2353.71 37.11 2011-05-01 18:50:12.000 121 33332.68 329.80 2353.74 37.11 2011-05-01 18:50:13.000 121 33332.86 329.82 2353.74 37.11 2011-05-01 18:50:14.000 121 33332.77 329.80 2353.76 37.11 2011-05-01 18:50:15.000 121 33332.78 329.81 2353.75 37.11 2011-05-01 18:50:16.000 121 33332.78 329.82 2353.74 37.11 2011-05-01 18:50:17.000 121 33332.74 329.79 2353.76 37.11 2011-05-01 18:50:18.000 121 33332.76 329.82 2353.82 37.11 2011-05-01 18:50:19.000 121 33332.84 329.80 2353.68 37.11 2011-05-01 18:50:20.000 121 33332.84 329.79 2353.67 37.11 2011-05-01 18:50:21.000 121 33332.81 329.79 2353.65 37.11 2011-05-01 18:50:22.000 121 33332.77 329.82 2353.73 37.11 2011-05-01 18:50:23.000 121 33332.88 329.79 2353.76 37.11 2011-05-01 18:50:24.000 121 33332.90 329.84 2353.76 37.11 2011-05-01 18:50:25.000 121 33332.90 329.81 2353.67 37.11 2011-05-01 18:50:26.000 121 33333.00 329.76 2353.72 37.11 2011-05-01 18:50:27.000 121 33332.93 329.77 2353.73 37.11 2011-05-01 18:50:28.000 121 33332.96 329.78 2353.75 37.11 2011-05-01 18:50:29.000 121 33333.11 329.80 2353.80 37.11 2011-05-01 18:50:30.000 121 33332.97 329.77 2353.75 37.11 2011-05-01 18:50:31.000 121 33333.08 329.77 2353.79 37.11 2011-05-01 18:50:32.000 121 33333.09 329.78 2353.75 37.11 2011-05-01 18:50:33.000 121 33333.02 329.74 2353.76 37.11 2011-05-01 18:50:34.000 121 33333.14 329.74 2353.72 37.11 2011-05-01 18:50:35.000 121 33333.11 329.74 2353.76 37.11 2011-05-01 18:50:36.000 121 33333.05 329.73 2353.65 37.11 2011-05-01 18:50:37.000 121 33333.11 329.73 2353.72 37.11 2011-05-01 18:50:38.000 121 33333.20 329.74 2353.73 37.11 2011-05-01 18:50:39.000 121 33333.12 329.70 2353.69 37.11 2011-05-01 18:50:40.000 121 33333.15 329.70 2353.76 37.11 2011-05-01 18:50:41.000 121 33333.15 329.74 2353.66 37.11 2011-05-01 18:50:42.000 121 33333.28 329.73 2353.69 37.11 2011-05-01 18:50:43.000 121 33333.16 329.72 2353.75 37.11 2011-05-01 18:50:44.000 121 33333.18 329.68 2353.62 37.11 2011-05-01 18:50:45.000 121 33333.25 329.69 2353.67 37.11 2011-05-01 18:50:46.000 121 33333.18 329.73 2353.61 37.11 2011-05-01 18:50:47.000 121 33333.22 329.72 2353.65 37.11 2011-05-01 18:50:48.000 121 33333.20 329.73 2353.59 37.11 2011-05-01 18:50:49.000 121 33333.19 329.68 2353.64 37.11 2011-05-01 18:50:50.000 121 33333.18 329.70 2353.69 37.11 2011-05-01 18:50:51.000 121 33333.22 329.71 2353.57 37.11 2011-05-01 18:50:52.000 121 33333.20 329.69 2353.65 37.11 2011-05-01 18:50:53.000 121 33333.17 329.70 2353.60 37.11 2011-05-01 18:50:54.000 121 33333.17 329.71 2353.62 37.11 2011-05-01 18:50:55.000 121 33333.06 329.77 2353.63 37.11 2011-05-01 18:50:56.000 121 33333.06 329.79 2353.50 37.11 2011-05-01 18:50:57.000 121 33333.05 329.77 2353.58 37.11 2011-05-01 18:50:58.000 121 33333.12 329.75 2353.62 37.11 2011-05-01 18:50:59.000 121 33333.03 329.78 2353.63 37.11 2011-05-01 18:51:00.000 121 33332.99 329.76 2353.60 37.11 2011-05-01 18:51:01.000 121 33333.04 329.77 2353.60 37.11 2011-05-01 18:51:02.000 121 33332.97 329.79 2353.66 37.11 2011-05-01 18:51:03.000 121 33332.96 329.79 2353.69 37.11 2011-05-01 18:51:04.000 121 33333.01 329.80 2353.53 37.11 2011-05-01 18:51:05.000 121 33332.94 329.84 2353.63 37.11 2011-05-01 18:51:06.000 121 33333.00 329.85 2353.60 37.11 2011-05-01 18:51:07.000 121 33333.02 329.81 2353.67 37.11 2011-05-01 18:51:08.000 121 33332.88 329.83 2353.66 37.11 2011-05-01 18:51:09.000 121 33332.82 329.84 2353.69 37.11 2011-05-01 18:51:10.000 121 33332.98 329.77 2353.67 37.11 2011-05-01 18:51:11.000 121 33332.89 329.86 2353.74 37.11 2011-05-01 18:51:12.000 121 33332.86 329.83 2353.65 37.11 2011-05-01 18:51:13.000 121 33333.02 329.77 2353.66 37.11 2011-05-01 18:51:14.000 121 33332.94 329.79 2353.68 37.11 2011-05-01 18:51:15.000 121 33332.93 329.80 2353.66 37.11 2011-05-01 18:51:16.000 121 33332.92 329.85 2353.70 37.11 2011-05-01 18:51:17.000 121 33333.00 329.81 2353.72 37.11 2011-05-01 18:51:18.000 121 33332.99 329.84 2353.74 37.11 2011-05-01 18:51:19.000 121 33333.00 329.82 2353.68 37.11 2011-05-01 18:51:20.000 121 33333.02 329.86 2353.74 37.11 2011-05-01 18:51:21.000 121 33332.89 329.84 2353.76 37.11 2011-05-01 18:51:22.000 121 33332.92 329.83 2353.72 37.11 2011-05-01 18:51:23.000 121 33332.96 329.81 2353.70 37.11 2011-05-01 18:51:24.000 121 33333.00 329.83 2353.66 37.11 2011-05-01 18:51:25.000 121 33333.04 329.85 2353.64 37.11 2011-05-01 18:51:26.000 121 33333.03 329.79 2353.67 37.11 2011-05-01 18:51:27.000 121 33332.89 329.78 2353.68 37.11 2011-05-01 18:51:28.000 121 33332.97 329.80 2353.60 37.11 2011-05-01 18:51:29.000 121 33332.94 329.85 2353.68 37.11 2011-05-01 18:51:30.000 121 33332.93 329.82 2353.70 37.11 2011-05-01 18:51:31.000 121 33332.99 329.80 2353.75 37.11 2011-05-01 18:51:32.000 121 33333.10 329.83 2353.68 37.11 2011-05-01 18:51:33.000 121 33333.02 329.85 2353.63 37.11 2011-05-01 18:51:34.000 121 33332.99 329.90 2353.76 37.11 2011-05-01 18:51:35.000 121 33333.02 329.85 2353.78 37.11 2011-05-01 18:51:36.000 121 33332.97 329.84 2353.77 37.11 2011-05-01 18:51:37.000 121 33333.01 329.87 2353.71 37.11 2011-05-01 18:51:38.000 121 33332.89 329.85 2353.66 37.11 2011-05-01 18:51:39.000 121 33332.98 329.88 2353.69 37.11 2011-05-01 18:51:40.000 121 33332.94 329.81 2353.69 37.11 2011-05-01 18:51:41.000 121 33332.91 329.81 2353.69 37.11 2011-05-01 18:51:42.000 121 33332.99 329.87 2353.70 37.11 2011-05-01 18:51:43.000 121 33332.97 329.88 2353.66 37.11 2011-05-01 18:51:44.000 121 33332.87 329.89 2353.73 37.11 2011-05-01 18:51:45.000 121 33332.90 329.88 2353.72 37.11 2011-05-01 18:51:46.000 121 33332.97 329.89 2353.76 37.11 2011-05-01 18:51:47.000 121 33332.93 329.88 2353.70 37.11 2011-05-01 18:51:48.000 121 33332.95 329.89 2353.72 37.11 2011-05-01 18:51:49.000 121 33332.85 329.91 2353.67 37.11 2011-05-01 18:51:50.000 121 33332.87 329.92 2353.73 37.11 2011-05-01 18:51:51.000 121 33332.90 329.90 2353.78 37.11 2011-05-01 18:51:52.000 121 33332.97 329.93 2353.71 37.11 2011-05-01 18:51:53.000 121 33332.93 329.95 2353.70 37.11 2011-05-01 18:51:54.000 121 33332.96 329.97 2353.75 37.11 2011-05-01 18:51:55.000 121 33332.94 329.95 2353.80 37.11 2011-05-01 18:51:56.000 121 33332.93 329.93 2353.78 37.11 2011-05-01 18:51:57.000 121 33333.00 329.94 2353.79 37.11 2011-05-01 18:51:58.000 121 33332.89 329.96 2353.69 37.11 2011-05-01 18:51:59.000 121 33332.99 329.93 2353.80 37.11 2011-05-01 18:52:00.000 121 33332.99 329.96 2353.72 37.11 2011-05-01 18:52:01.000 121 33332.96 329.95 2353.73 37.11 2011-05-01 18:52:02.000 121 33332.94 329.95 2353.74 37.11 2011-05-01 18:52:03.000 121 33333.02 329.96 2353.75 37.11 2011-05-01 18:52:04.000 121 33332.89 329.93 2353.72 37.11 2011-05-01 18:52:05.000 121 33332.96 329.97 2353.76 37.11 2011-05-01 18:52:06.000 121 33333.02 329.96 2353.76 37.11 2011-05-01 18:52:07.000 121 33332.96 329.98 2353.82 37.11 2011-05-01 18:52:08.000 121 33333.03 329.95 2353.68 37.11 2011-05-01 18:52:09.000 121 33332.99 329.96 2353.68 37.11 2011-05-01 18:52:10.000 121 33333.05 329.99 2353.75 37.11 2011-05-01 18:52:11.000 121 33333.06 329.96 2353.74 37.11 2011-05-01 18:52:12.000 121 33333.12 330.00 2353.74 37.11 2011-05-01 18:52:13.000 121 33333.00 329.92 2353.80 37.11 2011-05-01 18:52:14.000 121 33333.07 329.94 2353.82 37.11 2011-05-01 18:52:15.000 121 33333.15 329.96 2353.76 37.11 2011-05-01 18:52:16.000 121 33333.08 329.95 2353.69 37.11 2011-05-01 18:52:17.000 121 33333.18 329.98 2353.78 37.11 2011-05-01 18:52:18.000 121 33333.15 329.93 2353.84 37.11 2011-05-01 18:52:19.000 121 33333.12 329.96 2353.82 37.11 2011-05-01 18:52:20.000 121 33333.12 329.93 2353.78 37.11 2011-05-01 18:52:21.000 121 33333.21 329.93 2353.78 37.11 2011-05-01 18:52:22.000 121 33333.19 329.93 2353.73 37.11 2011-05-01 18:52:23.000 121 33333.27 329.91 2353.82 37.11 2011-05-01 18:52:24.000 121 33333.26 329.94 2353.74 37.11 2011-05-01 18:52:25.000 121 33333.17 329.95 2353.71 37.11 2011-05-01 18:52:26.000 121 33333.39 329.93 2353.78 37.11 2011-05-01 18:52:27.000 121 33333.29 329.92 2353.66 37.11 2011-05-01 18:52:28.000 121 33333.38 329.92 2353.68 37.11 2011-05-01 18:52:29.000 121 33333.40 329.94 2353.73 37.11 2011-05-01 18:52:30.000 121 33333.36 329.91 2353.79 37.11 2011-05-01 18:52:31.000 121 33333.49 329.92 2353.68 37.11 2011-05-01 18:52:32.000 121 33333.46 329.84 2353.75 37.11 2011-05-01 18:52:33.000 121 33333.53 329.84 2353.75 37.11 2011-05-01 18:52:34.000 121 33333.57 329.87 2353.68 37.11 2011-05-01 18:52:35.000 121 33333.50 329.84 2353.65 37.11 2011-05-01 18:52:36.000 121 33333.49 329.85 2353.65 37.11 2011-05-01 18:52:37.000 121 33333.52 329.84 2353.68 37.11 2011-05-01 18:52:38.000 121 33333.65 329.78 2353.69 37.11 2011-05-01 18:52:39.000 121 33333.59 329.83 2353.71 37.11 2011-05-01 18:52:40.000 121 33333.64 329.80 2353.61 37.11 2011-05-01 18:52:41.000 121 33333.61 329.82 2353.60 37.11 2011-05-01 18:52:42.000 121 33333.64 329.81 2353.60 37.11 2011-05-01 18:52:43.000 121 33333.65 329.83 2353.59 37.11 2011-05-01 18:52:44.000 121 33333.62 329.85 2353.56 37.11 2011-05-01 18:52:45.000 121 33333.61 329.85 2353.54 37.11 2011-05-01 18:52:46.000 121 33333.65 329.83 2353.57 37.11 2011-05-01 18:52:47.000 121 33333.72 329.80 2353.58 37.11 2011-05-01 18:52:48.000 121 33333.70 329.83 2353.54 37.11 2011-05-01 18:52:49.000 121 33333.55 329.81 2353.57 37.11 2011-05-01 18:52:50.000 121 33333.54 329.86 2353.54 37.11 2011-05-01 18:52:51.000 121 33333.54 329.83 2353.54 37.11 2011-05-01 18:52:52.000 121 33333.61 329.85 2353.62 37.11 2011-05-01 18:52:53.000 121 33333.55 329.87 2353.60 37.11 2011-05-01 18:52:54.000 121 33333.54 329.87 2353.61 37.11 2011-05-01 18:52:55.000 121 33333.45 329.86 2353.69 37.11 2011-05-01 18:52:56.000 121 33333.57 329.89 2353.53 37.11 2011-05-01 18:52:57.000 121 33333.54 329.89 2353.57 37.11 2011-05-01 18:52:58.000 121 33333.54 329.89 2353.69 37.11 2011-05-01 18:52:59.000 121 33333.45 329.93 2353.57 37.11 2011-05-01 18:53:00.000 121 33333.47 329.91 2353.66 37.11 2011-05-01 18:53:01.000 121 33333.49 329.95 2353.58 37.11 2011-05-01 18:53:02.000 121 33333.43 329.93 2353.63 37.11 2011-05-01 18:53:03.000 121 33333.44 329.94 2353.60 37.11 2011-05-01 18:53:04.000 121 33333.42 329.94 2353.53 37.11 2011-05-01 18:53:05.000 121 33333.42 329.93 2353.59 37.11 2011-05-01 18:53:06.000 121 33333.43 329.92 2353.60 37.11 2011-05-01 18:53:07.000 121 33333.39 329.95 2353.66 37.11 2011-05-01 18:53:08.000 121 33333.43 329.91 2353.64 37.11 2011-05-01 18:53:09.000 121 33333.42 329.92 2353.59 37.11 2011-05-01 18:53:10.000 121 33333.47 329.98 2353.65 37.11 2011-05-01 18:53:11.000 121 33333.50 329.98 2353.62 37.11 2011-05-01 18:53:12.000 121 33333.37 329.98 2353.62 37.11 2011-05-01 18:53:13.000 121 33333.37 329.99 2353.68 37.11 2011-05-01 18:53:14.000 121 33333.40 329.96 2353.61 37.11 2011-05-01 18:53:15.000 121 33333.44 329.95 2353.60 37.11 2011-05-01 18:53:16.000 121 33333.42 329.97 2353.64 37.11 2011-05-01 18:53:17.000 121 33333.43 329.96 2353.65 37.11 2011-05-01 18:53:18.000 121 33333.39 329.97 2353.66 37.11 2011-05-01 18:53:19.000 121 33333.37 329.98 2353.66 37.11 2011-05-01 18:53:20.000 121 33333.41 329.97 2353.65 37.11 2011-05-01 18:53:21.000 121 33333.42 329.93 2353.68 37.11 2011-05-01 18:53:22.000 121 33333.39 329.96 2353.76 37.11 2011-05-01 18:53:23.000 121 33333.36 329.96 2353.72 37.11 2011-05-01 18:53:24.000 121 33333.42 330.00 2353.66 37.11 2011-05-01 18:53:25.000 121 33333.47 329.96 2353.75 37.11 2011-05-01 18:53:26.000 121 33333.42 329.95 2353.76 37.11 2011-05-01 18:53:27.000 121 33333.40 329.94 2353.74 37.11 2011-05-01 18:53:28.000 121 33333.50 329.94 2353.62 37.11 2011-05-01 18:53:29.000 121 33333.53 329.97 2353.71 37.11 2011-05-01 18:53:30.000 121 33333.55 329.92 2353.65 37.11 2011-05-01 18:53:31.000 121 33333.44 329.96 2353.70 37.11 2011-05-01 18:53:32.000 121 33333.44 329.96 2353.73 37.11 2011-05-01 18:53:33.000 121 33333.46 329.94 2353.75 37.11 2011-05-01 18:53:34.000 121 33333.58 329.96 2353.66 37.11 2011-05-01 18:53:35.000 121 33333.49 329.98 2353.63 37.11 2011-05-01 18:53:36.000 121 33333.39 329.98 2353.65 37.11 2011-05-01 18:53:37.000 121 33333.46 329.95 2353.63 37.11 2011-05-01 18:53:38.000 121 33333.57 329.97 2353.63 37.11 2011-05-01 18:53:39.000 121 33333.58 329.94 2353.65 37.11 2011-05-01 18:53:40.000 121 33333.56 329.98 2353.72 37.11 2011-05-01 18:53:41.000 121 33333.44 329.97 2353.66 37.11 2011-05-01 18:53:42.000 121 33333.47 329.98 2353.66 37.11 2011-05-01 18:53:43.000 121 33333.44 329.99 2353.65 37.11 2011-05-01 18:53:44.000 121 33333.55 329.99 2353.70 37.11 2011-05-01 18:53:45.000 121 33333.46 329.97 2353.64 37.11 2011-05-01 18:53:46.000 121 33333.50 329.94 2353.57 37.11 2011-05-01 18:53:47.000 121 33333.50 329.96 2353.69 37.11 2011-05-01 18:53:48.000 121 33333.54 329.94 2353.71 37.11 2011-05-01 18:53:49.000 121 33333.39 330.00 2353.71 37.11 2011-05-01 18:53:50.000 121 33333.43 330.00 2353.71 37.11 2011-05-01 18:53:51.000 121 33333.54 329.97 2353.75 37.11 2011-05-01 18:53:52.000 121 33333.57 330.01 2353.63 37.11 2011-05-01 18:53:53.000 121 33333.56 329.97 2353.68 37.11 2011-05-01 18:53:54.000 121 33333.49 329.97 2353.75 37.11 2011-05-01 18:53:55.000 121 33333.68 329.96 2353.63 37.11 2011-05-01 18:53:56.000 121 33333.59 329.93 2353.73 37.11 2011-05-01 18:53:57.000 121 33333.57 329.93 2353.78 37.11 2011-05-01 18:53:58.000 121 33333.58 329.96 2353.74 37.11 2011-05-01 18:53:59.000 121 33333.66 329.93 2353.66 37.11 2011-05-01 18:54:00.000 121 33333.73 329.95 2353.70 37.11 2011-05-01 18:54:01.000 121 33333.61 329.97 2353.68 37.11 2011-05-01 18:54:02.000 121 33333.66 329.94 2353.69 37.11 2011-05-01 18:54:03.000 121 33333.65 329.89 2353.62 37.11 2011-05-01 18:54:04.000 121 33333.69 329.95 2353.57 37.11 2011-05-01 18:54:05.000 121 33333.74 329.92 2353.72 37.11 2011-05-01 18:54:06.000 121 33333.67 329.95 2353.61 37.11 2011-05-01 18:54:07.000 121 33333.78 329.89 2353.70 37.11 2011-05-01 18:54:08.000 121 33333.66 329.92 2353.65 37.11 2011-05-01 18:54:09.000 121 33333.79 329.92 2353.65 37.11 2011-05-01 18:54:10.000 121 33333.86 329.88 2353.61 37.11 2011-05-01 18:54:11.000 121 33333.90 329.87 2353.60 37.11 2011-05-01 18:54:12.000 121 33333.90 329.91 2353.57 37.11 2011-05-01 18:54:13.000 121 33333.84 329.98 2353.68 37.11 2011-05-01 18:54:14.000 121 33333.94 329.93 2353.58 37.11 2011-05-01 18:54:15.000 121 33333.93 329.90 2353.62 37.11 2011-05-01 18:54:16.000 121 33333.93 329.92 2353.55 37.11 2011-05-01 18:54:17.000 121 33333.96 329.91 2353.61 37.11 2011-05-01 18:54:18.000 121 33334.02 329.92 2353.64 37.11 2011-05-01 18:54:19.000 121 33333.87 329.95 2353.62 37.11 2011-05-01 18:54:20.000 121 33333.94 329.90 2353.62 37.11 2011-05-01 18:54:21.000 121 33333.89 329.91 2353.54 37.11 2011-05-01 18:54:22.000 121 33333.98 329.91 2353.56 37.11 2011-05-01 18:54:23.000 121 33333.99 329.91 2353.57 37.11 2011-05-01 18:54:24.000 121 33333.88 329.93 2353.55 37.11 2011-05-01 18:54:25.000 121 33333.96 329.92 2353.54 37.11 2011-05-01 18:54:26.000 121 33333.86 329.94 2353.52 37.11 2011-05-01 18:54:27.000 121 33333.86 329.92 2353.54 37.11 2011-05-01 18:54:28.000 121 33333.90 329.96 2353.60 37.11 2011-05-01 18:54:29.000 121 33333.98 329.94 2353.58 37.11 2011-05-01 18:54:30.000 121 33333.91 329.96 2353.65 37.11 2011-05-01 18:54:31.000 121 33333.93 329.93 2353.56 37.11 2011-05-01 18:54:32.000 121 33333.87 329.92 2353.54 37.11 2011-05-01 18:54:33.000 121 33333.86 329.94 2353.56 37.11 2011-05-01 18:54:34.000 121 33333.89 329.96 2353.60 37.11 2011-05-01 18:54:35.000 121 33333.79 329.97 2353.63 37.11 2011-05-01 18:54:36.000 121 33333.79 329.97 2353.50 37.11 2011-05-01 18:54:37.000 121 33333.77 329.98 2353.67 37.11 2011-05-01 18:54:38.000 121 33333.93 329.97 2353.62 37.11 2011-05-01 18:54:39.000 121 33333.78 329.96 2353.59 37.11 2011-05-01 18:54:40.000 121 33333.85 329.99 2353.65 37.11 2011-05-01 18:54:41.000 121 33333.84 330.01 2353.65 37.11 2011-05-01 18:54:42.000 121 33333.77 330.02 2353.51 37.11 2011-05-01 18:54:43.000 121 33333.86 330.04 2353.61 37.11 2011-05-01 18:54:44.000 121 33333.71 330.03 2353.65 37.11 2011-05-01 18:54:45.000 121 33333.68 330.01 2353.62 37.11 2011-05-01 18:54:46.000 121 33333.71 330.06 2353.63 37.11 2011-05-01 18:54:47.000 121 33333.75 330.03 2353.66 37.11 2011-05-01 18:54:48.000 121 33333.83 330.11 2353.58 37.11 2011-05-01 18:54:49.000 121 33333.73 330.08 2353.61 37.11 2011-05-01 18:54:50.000 121 33333.71 330.11 2353.68 37.11 2011-05-01 18:54:51.000 121 33333.67 330.11 2353.71 37.11 2011-05-01 18:54:52.000 121 33333.68 330.06 2353.54 37.11 2011-05-01 18:54:53.000 121 33333.65 330.13 2353.60 37.11 2011-05-01 18:54:54.000 121 33333.67 330.10 2353.65 37.11 2011-05-01 18:54:55.000 121 33333.59 330.14 2353.70 37.11 2011-05-01 18:54:56.000 121 33333.69 330.14 2353.60 37.11 2011-05-01 18:54:57.000 121 33333.54 330.12 2353.58 37.11 2011-05-01 18:54:58.000 121 33333.60 330.14 2353.78 37.11 2011-05-01 18:54:59.000 121 33333.55 330.12 2353.69 37.11 2011-05-01 18:55:00.000 121 33333.53 330.15 2353.79 37.11 2011-05-01 18:55:01.000 121 33333.59 330.13 2353.71 37.11 2011-05-01 18:55:02.000 121 33333.53 330.16 2353.72 37.11 2011-05-01 18:55:03.000 121 33333.51 330.14 2353.74 37.11 2011-05-01 18:55:04.000 121 33333.58 330.17 2353.75 37.11 2011-05-01 18:55:05.000 121 33333.48 330.15 2353.76 37.11 2011-05-01 18:55:06.000 121 33333.55 330.20 2353.77 37.11 2011-05-01 18:55:07.000 121 33333.50 330.14 2353.81 37.11 2011-05-01 18:55:08.000 121 33333.50 330.21 2353.76 37.11 2011-05-01 18:55:09.000 121 33333.46 330.19 2353.79 37.11 2011-05-01 18:55:10.000 121 33333.41 330.17 2353.75 37.11 2011-05-01 18:55:11.000 121 33333.39 330.17 2353.82 37.11 2011-05-01 18:55:12.000 121 33333.38 330.20 2353.78 37.11 2011-05-01 18:55:13.000 121 33333.40 330.20 2353.80 37.11 2011-05-01 18:55:14.000 121 33333.41 330.20 2353.80 37.11 2011-05-01 18:55:15.000 121 33333.38 330.18 2353.80 37.11 2011-05-01 18:55:16.000 121 33333.36 330.21 2353.82 37.11 2011-05-01 18:55:17.000 121 33333.37 330.17 2353.89 37.11 2011-05-01 18:55:18.000 121 33333.28 330.22 2353.87 37.11 2011-05-01 18:55:19.000 121 33333.33 330.20 2353.82 37.11 2011-05-01 18:55:20.000 121 33333.17 330.20 2353.88 37.11 2011-05-01 18:55:21.000 121 33333.19 330.21 2353.85 37.11 2011-05-01 18:55:22.000 121 33333.25 330.23 2353.82 37.11 2011-05-01 18:55:23.000 121 33333.21 330.20 2353.88 37.11 2011-05-01 18:55:24.000 121 33333.22 330.26 2353.84 37.11 2011-05-01 18:55:25.000 121 33333.09 330.25 2353.86 37.11 2011-05-01 18:55:26.000 121 33333.24 330.26 2353.91 37.11 2011-05-01 18:55:27.000 121 33333.03 330.27 2353.86 37.11 2011-05-01 18:55:28.000 121 33333.06 330.26 2353.88 37.11 2011-05-01 18:55:29.000 121 33333.12 330.28 2353.78 37.11 2011-05-01 18:55:30.000 121 33333.02 330.28 2353.90 37.11 2011-05-01 18:55:31.000 121 33333.07 330.28 2353.93 37.11 2011-05-01 18:55:32.000 121 33333.11 330.26 2353.88 37.11 2011-05-01 18:55:33.000 121 33333.01 330.27 2353.90 37.11 2011-05-01 18:55:34.000 121 33332.99 330.31 2353.90 37.11 2011-05-01 18:55:35.000 121 33333.01 330.30 2353.92 37.11 2011-05-01 18:55:36.000 121 33332.94 330.30 2353.92 37.11 2011-05-01 18:55:37.000 121 33332.93 330.30 2354.00 37.11 2011-05-01 18:55:38.000 121 33333.06 330.31 2353.99 37.11 2011-05-01 18:55:39.000 121 33332.95 330.26 2353.96 37.11 2011-05-01 18:55:40.000 121 33332.86 330.32 2353.86 37.11 2011-05-01 18:55:41.000 121 33332.96 330.32 2353.93 37.11 2011-05-01 18:55:42.000 121 33332.90 330.29 2353.92 37.11 2011-05-01 18:55:43.000 121 33332.97 330.34 2353.99 37.11 2011-05-01 18:55:44.000 121 33332.94 330.29 2353.92 37.11 2011-05-01 18:55:45.000 121 33332.86 330.27 2353.90 37.11 2011-05-01 18:55:46.000 121 33332.80 330.32 2354.00 37.11 2011-05-01 18:55:47.000 121 33332.84 330.31 2354.00 37.11 2011-05-01 18:55:48.000 121 33332.87 330.32 2353.93 37.11 2011-05-01 18:55:49.000 121 33332.83 330.33 2354.01 37.11 2011-05-01 18:55:50.000 121 33332.83 330.29 2353.96 37.11 2011-05-01 18:55:51.000 121 33332.84 330.30 2353.85 37.11 2011-05-01 18:55:52.000 121 33332.83 330.29 2353.96 37.11 2011-05-01 18:55:53.000 121 33332.86 330.30 2353.95 37.11 2011-05-01 18:55:54.000 121 33332.84 330.31 2354.00 37.11 2011-05-01 18:55:55.000 121 33332.87 330.35 2353.92 37.11 2011-05-01 18:55:56.000 121 33332.77 330.34 2354.00 37.11 2011-05-01 18:55:57.000 121 33332.86 330.30 2354.04 37.11 2011-05-01 18:55:58.000 121 33332.84 330.32 2353.99 37.11 2011-05-01 18:55:59.000 121 33332.86 330.32 2354.06 37.11 2011-05-01 18:56:00.000 121 33332.84 330.26 2353.98 37.11 2011-05-01 18:56:01.000 121 33332.83 330.31 2353.99 37.11 2011-05-01 18:56:02.000 121 33332.72 330.32 2353.93 37.11 2011-05-01 18:56:03.000 121 33332.77 330.29 2353.88 37.11 2011-05-01 18:56:04.000 121 33332.82 330.29 2353.93 37.11 2011-05-01 18:56:05.000 121 33332.84 330.25 2353.97 37.11 2011-05-01 18:56:06.000 121 33332.86 330.29 2353.93 37.11 2011-05-01 18:56:07.000 121 33332.80 330.31 2353.97 37.11 2011-05-01 18:56:08.000 121 33332.82 330.31 2353.96 37.11 2011-05-01 18:56:09.000 121 33332.87 330.31 2353.97 37.11 2011-05-01 18:56:10.000 121 33332.83 330.24 2353.93 37.11 2011-05-01 18:56:11.000 121 33332.94 330.33 2353.92 37.11 2011-05-01 18:56:12.000 121 33332.79 330.24 2353.91 37.11 2011-05-01 18:56:13.000 121 33332.90 330.30 2353.96 37.11 2011-05-01 18:56:14.000 121 33332.96 330.27 2353.87 37.11 2011-05-01 18:56:15.000 121 33332.83 330.28 2353.90 37.11 2011-05-01 18:56:16.000 121 33332.86 330.28 2353.91 37.11 2011-05-01 18:56:17.000 121 33332.83 330.23 2353.95 37.11 2011-05-01 18:56:18.000 121 33332.72 330.23 2353.90 37.11 2011-05-01 18:56:19.000 121 33332.71 330.25 2353.91 37.11 2011-05-01 18:56:20.000 121 33332.74 330.26 2353.90 37.11 2011-05-01 18:56:21.000 121 33332.77 330.25 2353.85 37.11 2011-05-01 18:56:22.000 121 33332.74 330.28 2353.85 37.11 2011-05-01 18:56:23.000 121 33332.80 330.29 2353.86 37.11 2011-05-01 18:56:24.000 121 33332.72 330.26 2353.94 37.11 2011-05-01 18:56:25.000 121 33332.74 330.26 2353.95 37.11 2011-05-01 18:56:26.000 121 33332.79 330.29 2353.94 37.11 2011-05-01 18:56:27.000 121 33332.73 330.29 2353.85 37.11 2011-05-01 18:56:28.000 121 33332.75 330.27 2353.85 37.11 2011-05-01 18:56:29.000 121 33332.79 330.28 2353.89 37.11 2011-05-01 18:56:30.000 121 33332.78 330.27 2353.95 37.11 2011-05-01 18:56:31.000 121 33332.81 330.28 2353.96 37.11 2011-05-01 18:56:32.000 121 33332.71 330.29 2353.94 37.11 2011-05-01 18:56:33.000 121 33332.72 330.30 2353.88 37.11 2011-05-01 18:56:34.000 121 33332.66 330.34 2353.88 37.11 2011-05-01 18:56:35.000 121 33332.81 330.28 2353.92 37.11 2011-05-01 18:56:36.000 121 33332.72 330.26 2353.85 37.11 2011-05-01 18:56:37.000 121 33332.79 330.31 2353.94 37.11 2011-05-01 18:56:38.000 121 33332.70 330.32 2353.88 37.11 2011-05-01 18:56:39.000 121 33332.72 330.30 2353.88 37.11 2011-05-01 18:56:40.000 121 33332.71 330.32 2353.81 37.11 2011-05-01 18:56:41.000 121 33332.68 330.34 2353.88 37.11 2011-05-01 18:56:42.000 121 33332.63 330.33 2353.86 37.11 2011-05-01 18:56:43.000 121 33332.75 330.31 2353.90 37.11 2011-05-01 18:56:44.000 121 33332.75 330.34 2353.87 37.11 2011-05-01 18:56:45.000 121 33332.76 330.35 2353.85 37.11 2011-05-01 18:56:46.000 121 33332.69 330.31 2353.90 37.11 2011-05-01 18:56:47.000 121 33332.75 330.29 2353.79 37.11 2011-05-01 18:56:48.000 121 33332.75 330.27 2353.90 37.11 2011-05-01 18:56:49.000 121 33332.70 330.29 2353.84 37.11 2011-05-01 18:56:50.000 121 33332.83 330.27 2353.84 37.11 2011-05-01 18:56:51.000 121 33332.80 330.24 2353.81 37.11 2011-05-01 18:56:52.000 121 33332.83 330.23 2353.91 37.11 2011-05-01 18:56:53.000 121 33332.90 330.21 2353.87 37.11 2011-05-01 18:56:54.000 121 33332.96 330.24 2353.76 37.11 2011-05-01 18:56:55.000 121 33332.81 330.19 2353.82 37.11 2011-05-01 18:56:56.000 121 33332.94 330.18 2353.75 37.11 2011-05-01 18:56:57.000 121 33332.91 330.20 2353.80 37.11 2011-05-01 18:56:58.000 121 33332.91 330.20 2353.79 37.11 2011-05-01 18:56:59.000 121 33332.92 330.19 2353.72 37.11 2011-05-01 18:57:00.000 121 33332.95 330.18 2353.63 37.11 2011-05-01 18:57:01.000 121 33332.97 330.19 2353.75 37.11 2011-05-01 18:57:02.000 121 33333.03 330.16 2353.69 37.11 2011-05-01 18:57:03.000 121 33333.02 330.16 2353.66 37.11 2011-05-01 18:57:04.000 121 33333.03 330.18 2353.67 37.11 2011-05-01 18:57:05.000 121 33333.02 330.13 2353.77 37.11 2011-05-01 18:57:06.000 121 33333.09 330.17 2353.81 37.11 2011-05-01 18:57:07.000 121 33332.99 330.12 2353.74 37.11 2011-05-01 18:57:08.000 121 33332.99 330.13 2353.69 37.11 2011-05-01 18:57:09.000 121 33333.02 330.13 2353.73 37.11 2011-05-01 18:57:10.000 121 33333.03 330.15 2353.70 37.11 2011-05-01 18:57:11.000 121 33333.02 330.15 2353.76 37.11 2011-05-01 18:57:12.000 121 33333.12 330.11 2353.72 37.11 2011-05-01 18:57:13.000 121 33333.04 330.17 2353.62 37.11 2011-05-01 18:57:14.000 121 33332.97 330.16 2353.69 37.11 2011-05-01 18:57:15.000 121 33332.99 330.14 2353.69 37.11 2011-05-01 18:57:16.000 121 33333.00 330.14 2353.57 37.11 2011-05-01 18:57:17.000 121 33333.00 330.14 2353.64 37.11 2011-05-01 18:57:18.000 121 33332.99 330.24 2353.69 37.11 2011-05-01 18:57:19.000 121 33332.93 330.22 2353.65 37.11 2011-05-01 18:57:20.000 121 33332.89 330.24 2353.63 37.11 2011-05-01 18:57:21.000 121 33332.83 330.22 2353.66 37.11 2011-05-01 18:57:22.000 121 33332.86 330.18 2353.69 37.11 2011-05-01 18:57:23.000 121 33332.86 330.17 2353.68 37.11 2011-05-01 18:57:24.000 121 33332.80 330.21 2353.65 37.11 2011-05-01 18:57:25.000 121 33332.93 330.20 2353.68 37.11 2011-05-01 18:57:26.000 121 33332.84 330.15 2353.63 37.11 2011-05-01 18:57:27.000 121 33332.85 330.19 2353.67 37.11 2011-05-01 18:57:28.000 121 33332.86 330.20 2353.65 37.11 2011-05-01 18:57:29.000 121 33332.92 330.14 2353.70 37.11 2011-05-01 18:57:30.000 121 33332.93 330.21 2353.63 37.11 2011-05-01 18:57:31.000 121 33332.86 330.21 2353.66 37.11 2011-05-01 18:57:32.000 121 33332.83 330.23 2353.68 37.11 2011-05-01 18:57:33.000 121 33332.83 330.23 2353.64 37.11 2011-05-01 18:57:34.000 121 33332.84 330.24 2353.64 37.11 2011-05-01 18:57:35.000 121 33332.90 330.19 2353.70 37.11 2011-05-01 18:57:36.000 121 33332.87 330.20 2353.62 37.11 2011-05-01 18:57:37.000 121 33332.87 330.20 2353.68 37.11 2011-05-01 18:57:38.000 121 33332.86 330.20 2353.67 37.11 2011-05-01 18:57:39.000 121 33332.90 330.21 2353.71 37.11 2011-05-01 18:57:40.000 121 33332.93 330.19 2353.76 37.11 2011-05-01 18:57:41.000 121 33332.93 330.17 2353.65 37.11 2011-05-01 18:57:42.000 121 33332.90 330.19 2353.69 37.11 2011-05-01 18:57:43.000 121 33332.96 330.18 2353.64 37.11 2011-05-01 18:57:44.000 121 33332.86 330.14 2353.58 37.11 2011-05-01 18:57:45.000 121 33332.89 330.18 2353.63 37.11 2011-05-01 18:57:46.000 121 33332.90 330.17 2353.61 37.11 2011-05-01 18:57:47.000 121 33332.86 330.15 2353.62 37.11 2011-05-01 18:57:48.000 121 33332.90 330.18 2353.59 37.11 2011-05-01 18:57:49.000 121 33332.80 330.18 2353.68 37.11 2011-05-01 18:57:50.000 121 33332.94 330.18 2353.54 37.11 2011-05-01 18:57:51.000 121 33332.86 330.17 2353.57 37.11 2011-05-01 18:57:52.000 121 33332.84 330.19 2353.62 37.11 2011-05-01 18:57:53.000 121 33332.83 330.15 2353.59 37.11 2011-05-01 18:57:54.000 121 33332.84 330.16 2353.65 37.11 2011-05-01 18:57:55.000 121 33332.89 330.20 2353.59 37.11 2011-05-01 18:57:56.000 121 33332.70 330.22 2353.62 37.11 2011-05-01 18:57:57.000 121 33332.75 330.20 2353.59 37.11 2011-05-01 18:57:58.000 121 33332.78 330.20 2353.65 37.11 2011-05-01 18:57:59.000 121 33332.72 330.24 2353.63 37.11 2011-05-01 18:58:00.000 121 33332.61 330.22 2353.64 37.11 2011-05-01 18:58:01.000 121 33332.74 330.23 2353.64 37.11 2011-05-01 18:58:02.000 121 33332.56 330.28 2353.67 37.11 2011-05-01 18:58:03.000 121 33332.53 330.27 2353.67 37.11 2011-05-01 18:58:04.000 121 33332.50 330.28 2353.60 37.11 2011-05-01 18:58:05.000 121 33332.50 330.28 2353.65 37.11 2011-05-01 18:58:06.000 121 33332.54 330.27 2353.71 37.11 2011-05-01 18:58:07.000 121 33332.53 330.28 2353.63 37.11 2011-05-01 18:58:08.000 121 33332.43 330.31 2353.63 37.11 2011-05-01 18:58:09.000 121 33332.40 330.29 2353.64 37.11 2011-05-01 18:58:10.000 121 33332.41 330.35 2353.69 37.11 2011-05-01 18:58:11.000 121 33332.41 330.32 2353.72 37.11 2011-05-01 18:58:12.000 121 33332.32 330.34 2353.64 37.11 2011-05-01 18:58:13.000 121 33332.36 330.30 2353.68 37.11 2011-05-01 18:58:14.000 121 33332.38 330.33 2353.64 37.11 2011-05-01 18:58:15.000 121 33332.36 330.31 2353.67 37.11 2011-05-01 18:58:16.000 121 33332.34 330.29 2353.68 37.11 2011-05-01 18:58:17.000 121 33332.25 330.32 2353.69 37.11 2011-05-01 18:58:18.000 121 33332.32 330.30 2353.76 37.11 2011-05-01 18:58:19.000 121 33332.22 330.27 2353.83 37.11 2011-05-01 18:58:20.000 121 33332.34 330.28 2353.80 37.11 2011-05-01 18:58:21.000 121 33332.34 330.26 2353.80 37.11 2011-05-01 18:58:22.000 121 33332.32 330.30 2353.75 37.11 2011-05-01 18:58:23.000 121 33332.26 330.30 2353.72 37.11 2011-05-01 18:58:24.000 121 33332.29 330.28 2353.76 37.11 2011-05-01 18:58:25.000 121 33332.22 330.24 2353.71 37.11 2011-05-01 18:58:26.000 121 33332.44 330.24 2353.75 37.11 2011-05-01 18:58:27.000 121 33332.36 330.26 2353.75 37.11 2011-05-01 18:58:28.000 121 33332.28 330.26 2353.72 37.11 2011-05-01 18:58:29.000 121 33332.33 330.21 2353.64 37.11 2011-05-01 18:58:30.000 121 33332.36 330.18 2353.74 37.11 2011-05-01 18:58:31.000 121 33332.37 330.22 2353.80 37.11 2011-05-01 18:58:32.000 121 33332.33 330.25 2353.73 37.11 2011-05-01 18:58:33.000 121 33332.30 330.23 2353.74 37.11 2011-05-01 18:58:34.000 121 33332.34 330.19 2353.72 37.11 2011-05-01 18:58:35.000 121 33332.39 330.19 2353.74 37.11 2011-05-01 18:58:36.000 121 33332.41 330.18 2353.74 37.11 2011-05-01 18:58:37.000 121 33332.47 330.21 2353.69 37.11 2011-05-01 18:58:38.000 121 33332.31 330.21 2353.65 37.11 2011-05-01 18:58:39.000 121 33332.35 330.18 2353.72 37.11 2011-05-01 18:58:40.000 121 33332.40 330.19 2353.70 37.11 2011-05-01 18:58:41.000 121 33332.31 330.16 2353.78 37.11 2011-05-01 18:58:42.000 121 33332.28 330.18 2353.73 37.11 2011-05-01 18:58:43.000 121 33332.36 330.21 2353.66 37.11 2011-05-01 18:58:44.000 121 33332.35 330.17 2353.68 37.11 2011-05-01 18:58:45.000 121 33332.32 330.15 2353.64 37.11 2011-05-01 18:58:46.000 121 33332.29 330.18 2353.70 37.11 2011-05-01 18:58:47.000 121 33332.32 330.21 2353.62 37.11 2011-05-01 18:58:48.000 121 33332.21 330.17 2353.66 37.11 2011-05-01 18:58:49.000 121 33332.46 330.18 2353.66 37.11 2011-05-01 18:58:50.000 121 33332.36 330.16 2353.69 37.11 2011-05-01 18:58:51.000 121 33332.24 330.20 2353.64 37.11 2011-05-01 18:58:52.000 121 33332.24 330.19 2353.73 37.11 2011-05-01 18:58:53.000 121 33332.28 330.16 2353.64 37.11 2011-05-01 18:58:54.000 121 33332.20 330.16 2353.69 37.11 2011-05-01 18:58:55.000 121 33332.34 330.18 2353.70 37.11 2011-05-01 18:58:56.000 121 33332.32 330.21 2353.65 37.11 2011-05-01 18:58:57.000 121 33332.32 330.20 2353.65 37.11 2011-05-01 18:58:58.000 121 33332.39 330.15 2353.59 37.11 2011-05-01 18:58:59.000 121 33332.29 330.17 2353.67 37.11 2011-05-01 18:59:00.000 121 33332.33 330.16 2353.65 37.11 2011-05-01 18:59:01.000 121 33332.37 330.14 2353.63 37.11 2011-05-01 18:59:02.000 121 33332.32 330.11 2353.57 37.11 2011-05-01 18:59:03.000 121 33332.33 330.10 2353.52 37.11 2011-05-01 18:59:04.000 121 33332.32 330.15 2353.53 37.11 2011-05-01 18:59:05.000 121 33332.34 330.09 2353.57 37.11 2011-05-01 18:59:06.000 121 33332.26 330.10 2353.55 37.11 2011-05-01 18:59:07.000 121 33332.32 330.13 2353.49 37.11 2011-05-01 18:59:08.000 121 33332.36 330.08 2353.59 37.11 2011-05-01 18:59:09.000 121 33332.36 330.10 2353.47 37.11 2011-05-01 18:59:10.000 121 33332.32 330.10 2353.56 37.11 2011-05-01 18:59:11.000 121 33332.39 330.06 2353.51 37.11 2011-05-01 18:59:12.000 121 33332.39 330.07 2353.58 37.11 2011-05-01 18:59:13.000 121 33332.40 330.04 2353.47 37.11 2011-05-01 18:59:14.000 121 33332.35 330.04 2353.57 37.11 2011-05-01 18:59:15.000 121 33332.39 330.03 2353.53 37.11 2011-05-01 18:59:16.000 121 33332.46 330.04 2353.55 37.11 2011-05-01 18:59:17.000 121 33332.46 330.01 2353.57 37.11 2011-05-01 18:59:18.000 121 33332.43 330.05 2353.59 37.11 2011-05-01 18:59:19.000 121 33332.43 329.99 2353.52 37.11 2011-05-01 18:59:20.000 121 33332.47 329.99 2353.49 37.11 2011-05-01 18:59:21.000 121 33332.48 330.02 2353.49 37.11 2011-05-01 18:59:22.000 121 33332.44 330.00 2353.56 37.11 2011-05-01 18:59:23.000 121 33332.47 330.00 2353.54 37.11 2011-05-01 18:59:24.000 121 33332.37 329.94 2353.43 37.11 2011-05-01 18:59:25.000 121 33332.44 329.97 2353.57 37.11 2011-05-01 18:59:26.000 121 33332.34 329.98 2353.47 37.11 2011-05-01 18:59:27.000 121 33332.40 329.97 2353.50 37.11 2011-05-01 18:59:28.000 121 33332.49 329.94 2353.51 37.11 2011-05-01 18:59:29.000 121 33332.39 329.98 2353.53 37.11 2011-05-01 18:59:30.000 121 33332.44 329.96 2353.41 37.11 2011-05-01 18:59:31.000 121 33332.30 329.93 2353.48 37.11 2011-05-01 18:59:32.000 121 33332.44 329.97 2353.47 37.11 2011-05-01 18:59:33.000 121 33332.31 329.94 2353.44 37.11 2011-05-01 18:59:34.000 121 33332.39 329.98 2353.40 37.11 2011-05-01 18:59:35.000 121 33332.39 329.95 2353.50 37.11 2011-05-01 18:59:36.000 121 33332.36 329.90 2353.43 37.11 2011-05-01 18:59:37.000 121 33332.28 329.98 2353.46 37.11 2011-05-01 18:59:38.000 121 33332.32 329.92 2353.49 37.11 2011-05-01 18:59:39.000 121 33332.29 329.93 2353.35 37.11 2011-05-01 18:59:40.000 121 33332.26 329.93 2353.44 37.11 2011-05-01 18:59:41.000 121 33332.30 329.95 2353.48 37.11 2011-05-01 18:59:42.000 121 33332.29 329.93 2353.42 37.11 2011-05-01 18:59:43.000 121 33332.26 329.93 2353.35 37.11 2011-05-01 18:59:44.000 121 33332.21 329.91 2353.49 37.11 2011-05-01 18:59:45.000 121 33332.13 329.89 2353.51 37.11 2011-05-01 18:59:46.000 121 33332.25 329.91 2353.52 37.11 2011-05-01 18:59:47.000 121 33332.22 329.94 2353.47 37.11 2011-05-01 18:59:48.000 121 33332.18 329.91 2353.42 37.11 2011-05-01 18:59:49.000 121 33332.18 329.89 2353.44 37.11 2011-05-01 18:59:50.000 121 33332.27 329.90 2353.44 37.11 2011-05-01 18:59:51.000 121 33332.16 329.90 2353.43 37.11 2011-05-01 18:59:52.000 121 33332.20 329.89 2353.42 37.11 2011-05-01 18:59:53.000 121 33332.12 329.86 2353.50 37.11 2011-05-01 18:59:54.000 121 33332.16 329.83 2353.54 37.11 2011-05-01 18:59:55.000 121 33332.29 329.85 2353.55 37.11 2011-05-01 18:59:56.000 121 33332.15 329.78 2353.38 37.11 2011-05-01 18:59:57.000 121 33332.22 329.80 2353.43 37.11 2011-05-01 18:59:58.000 121 33332.21 329.77 2353.45 37.11 2011-05-01 18:59:59.000 121 33332.19 329.79 2353.40 37.11 2011-05-01 19:00:00.000 121 33332.13 329.76 2353.41 37.11 2011-05-01 19:00:01.000 121 33332.19 329.77 2353.43 37.11 2011-05-01 19:00:02.000 121 33332.20 329.79 2353.39 37.11 2011-05-01 19:00:03.000 121 33332.21 329.78 2353.45 37.11 2011-05-01 19:00:04.000 121 33332.15 329.79 2353.37 37.11 2011-05-01 19:00:05.000 121 33332.19 329.75 2353.37 37.11 2011-05-01 19:00:06.000 121 33332.19 329.76 2353.45 37.11 2011-05-01 19:00:07.000 121 33332.36 329.72 2353.42 37.11 2011-05-01 19:00:08.000 121 33332.25 329.72 2353.35 37.11 2011-05-01 19:00:09.000 121 33332.25 329.72 2353.35 37.11 2011-05-01 19:00:10.000 121 33332.24 329.74 2353.35 37.11 2011-05-01 19:00:11.000 121 33332.26 329.73 2353.43 37.11 2011-05-01 19:00:12.000 121 33332.34 329.68 2353.37 37.11 2011-05-01 19:00:13.000 121 33332.26 329.64 2353.26 37.11 2011-05-01 19:00:14.000 121 33332.37 329.66 2353.33 37.11 2011-05-01 19:00:15.000 121 33332.33 329.64 2353.35 37.11 2011-05-01 19:00:16.000 121 33332.23 329.65 2353.29 37.11 2011-05-01 19:00:17.000 121 33332.33 329.67 2353.37 37.11 2011-05-01 19:00:18.000 121 33332.41 329.67 2353.31 37.11 2011-05-01 19:00:19.000 121 33332.43 329.64 2353.31 37.11 2011-05-01 19:00:20.000 121 33332.28 329.58 2353.28 37.11 2011-05-01 19:00:21.000 121 33332.25 329.59 2353.26 37.11 2011-05-01 19:00:22.000 121 33332.28 329.58 2353.29 37.11 2011-05-01 19:00:23.000 121 33332.35 329.63 2353.28 37.11 2011-05-01 19:00:24.000 121 33332.31 329.63 2353.24 37.11 2011-05-01 19:00:25.000 121 33332.36 329.60 2353.29 37.11 2011-05-01 19:00:26.000 121 33332.43 329.57 2353.26 37.11 2011-05-01 19:00:27.000 121 33332.31 329.56 2353.25 37.11 2011-05-01 19:00:28.000 121 33332.36 329.53 2353.25 37.11 2011-05-01 19:00:29.000 121 33332.29 329.55 2353.32 37.11 2011-05-01 19:00:30.000 121 33332.36 329.57 2353.30 37.11 2011-05-01 19:00:31.000 121 33332.34 329.56 2353.28 37.11 2011-05-01 19:00:32.000 121 33332.27 329.56 2353.21 37.11 2011-05-01 19:00:33.000 121 33332.28 329.58 2353.25 37.11 2011-05-01 19:00:34.000 121 33332.26 329.55 2353.20 37.11 2011-05-01 19:00:35.000 121 33332.32 329.59 2353.31 37.11 2011-05-01 19:00:36.000 121 33332.29 329.52 2353.22 37.11 2011-05-01 19:00:37.000 121 33332.26 329.56 2353.23 37.11 2011-05-01 19:00:38.000 121 33332.16 329.63 2353.26 37.11 2011-05-01 19:00:39.000 121 33332.43 329.56 2353.29 37.11 2011-05-01 19:00:40.000 121 33332.31 329.59 2353.28 37.11 2011-05-01 19:00:41.000 121 33332.28 329.52 2353.26 37.11 2011-05-01 19:00:42.000 121 33332.23 329.56 2353.30 37.11 2011-05-01 19:00:43.000 121 33332.22 329.58 2353.38 37.11 2011-05-01 19:00:44.000 121 33332.32 329.53 2353.26 37.11 2011-05-01 19:00:45.000 121 33332.08 329.54 2353.20 37.11 2011-05-01 19:00:46.000 121 33332.24 329.56 2353.17 37.11 2011-05-01 19:00:47.000 121 33332.24 329.59 2353.25 37.11 2011-05-01 19:00:48.000 121 33332.21 329.57 2353.29 37.11 2011-05-01 19:00:49.000 121 33332.21 329.56 2353.24 37.11 2011-05-01 19:00:50.000 121 33332.15 329.58 2353.23 37.11 2011-05-01 19:00:51.000 121 33332.25 329.60 2353.23 37.11 2011-05-01 19:00:52.000 121 33332.26 329.59 2353.22 37.11 2011-05-01 19:00:53.000 121 33332.12 329.56 2353.23 37.11 2011-05-01 19:00:54.000 121 33332.27 329.57 2353.37 37.11 2011-05-01 19:00:55.000 121 33332.22 329.59 2353.13 37.11 2011-05-01 19:00:56.000 121 33332.26 329.62 2353.29 37.11 2011-05-01 19:00:57.000 121 33332.30 329.59 2353.22 37.11 2011-05-01 19:00:58.000 121 33332.18 329.58 2353.20 37.11 2011-05-01 19:00:59.000 121 33332.25 329.56 2353.19 37.11 2011-05-01 19:01:00.000 121 33332.21 329.56 2353.25 37.11 2011-05-01 19:01:01.000 121 33332.32 329.56 2353.23 37.11 2011-05-01 19:01:02.000 121 33332.28 329.52 2353.25 37.11 2011-05-01 19:01:03.000 121 33332.24 329.58 2353.20 37.11 2011-05-01 19:01:04.000 121 33332.25 329.56 2353.18 37.11 2011-05-01 19:01:05.000 121 33332.29 329.52 2353.19 37.11 2011-05-01 19:01:06.000 121 33332.25 329.54 2353.21 37.11 2011-05-01 19:01:07.000 121 33332.29 329.51 2353.21 37.11 2011-05-01 19:01:08.000 121 33332.31 329.50 2353.16 37.11 2011-05-01 19:01:09.000 121 33332.41 329.51 2353.18 37.11 2011-05-01 19:01:10.000 121 33332.34 329.48 2353.19 37.11 2011-05-01 19:01:11.000 121 33332.33 329.51 2353.13 37.11 2011-05-01 19:01:12.000 121 33332.31 329.50 2353.17 37.11 2011-05-01 19:01:13.000 121 33332.30 329.52 2353.20 37.11 2011-05-01 19:01:14.000 121 33332.33 329.50 2353.16 37.11 2011-05-01 19:01:15.000 121 33332.33 329.46 2353.17 37.11 2011-05-01 19:01:16.000 121 33332.41 329.47 2353.19 37.11 2011-05-01 19:01:17.000 121 33332.36 329.48 2353.19 37.11 2011-05-01 19:01:18.000 121 33332.42 329.52 2353.22 37.11 2011-05-01 19:01:19.000 121 33332.41 329.47 2353.18 37.11 2011-05-01 19:01:20.000 121 33332.44 329.48 2353.16 37.11 2011-05-01 19:01:21.000 121 33332.45 329.50 2353.16 37.11 2011-05-01 19:01:22.000 121 33332.41 329.47 2353.18 37.11 2011-05-01 19:01:23.000 121 33332.51 329.42 2353.21 37.11 2011-05-01 19:01:24.000 121 33332.54 329.42 2353.16 37.11 2011-05-01 19:01:25.000 121 33332.62 329.38 2353.18 37.11 2011-05-01 19:01:26.000 121 33332.59 329.42 2353.06 37.11 2011-05-01 19:01:27.000 121 33332.75 329.33 2353.18 37.11 2011-05-01 19:01:28.000 121 33332.64 329.31 2353.20 37.11 2011-05-01 19:01:29.000 121 33332.69 329.36 2353.09 37.11 2011-05-01 19:01:30.000 121 33332.73 329.36 2353.18 37.11 2011-05-01 19:01:31.000 121 33332.84 329.29 2353.13 37.11 2011-05-01 19:01:32.000 121 33332.73 329.31 2353.07 37.11 2011-05-01 19:01:33.000 121 33332.84 329.28 2353.18 37.11 2011-05-01 19:01:34.000 121 33332.80 329.27 2353.16 37.11 2011-05-01 19:01:35.000 121 33332.93 329.27 2353.06 37.11 2011-05-01 19:01:36.000 121 33333.03 329.19 2353.04 37.11 2011-05-01 19:01:37.000 121 33332.81 329.21 2353.02 37.11 2011-05-01 19:01:38.000 121 33333.08 329.22 2353.00 37.11 2011-05-01 19:01:39.000 121 33333.09 329.25 2353.04 37.11 2011-05-01 19:01:40.000 121 33333.15 329.24 2353.03 37.11 2011-05-01 19:01:41.000 121 33333.17 329.22 2352.98 37.11 2011-05-01 19:01:42.000 121 33333.24 329.19 2353.04 37.11 2011-05-01 19:01:43.000 121 33333.17 329.13 2353.03 37.11 2011-05-01 19:01:44.000 121 33333.22 329.12 2353.00 37.11 2011-05-01 19:01:45.000 121 33333.35 329.16 2352.96 37.11 2011-05-01 19:01:46.000 121 33333.29 329.15 2353.00 37.11 2011-05-01 19:01:47.000 121 33333.33 329.08 2352.94 37.11 2011-05-01 19:01:48.000 121 33333.34 329.06 2352.94 37.11 2011-05-01 19:01:49.000 121 33333.37 329.08 2352.91 37.11 2011-05-01 19:01:50.000 121 33333.40 329.04 2352.89 37.11 2011-05-01 19:01:51.000 121 33333.54 329.08 2352.87 37.11 2011-05-01 19:01:52.000 121 33333.50 329.01 2352.85 37.11 2011-05-01 19:01:53.000 121 33333.42 329.05 2352.89 37.11 2011-05-01 19:01:54.000 121 33333.52 328.99 2352.85 37.11 2011-05-01 19:01:55.000 121 33333.64 328.97 2352.85 37.11 2011-05-01 19:01:56.000 121 33333.50 328.96 2352.76 37.11 2011-05-01 19:01:57.000 121 33333.60 328.95 2352.76 37.11 2011-05-01 19:01:58.000 121 33333.51 328.94 2352.84 37.11 2011-05-01 19:01:59.000 121 33333.62 328.95 2352.79 37.11 2011-05-01 19:02:00.000 121 33333.65 328.94 2352.88 37.11 2011-05-01 19:02:01.000 121 33333.61 328.92 2352.82 37.11 2011-05-01 19:02:02.000 121 33333.56 328.88 2352.72 37.11 2011-05-01 19:02:03.000 121 33333.58 328.92 2352.83 37.11 2011-05-01 19:02:04.000 121 33333.58 328.88 2352.73 37.11 2011-05-01 19:02:05.000 121 33333.59 328.92 2352.79 37.11 2011-05-01 19:02:06.000 121 33333.69 328.90 2352.72 37.11 2011-05-01 19:02:07.000 121 33333.64 328.92 2352.77 37.11 2011-05-01 19:02:08.000 121 33333.55 328.90 2352.76 37.11 2011-05-01 19:02:09.000 121 33333.63 328.89 2352.70 37.11 2011-05-01 19:02:10.000 121 33333.68 328.89 2352.77 37.11 2011-05-01 19:02:11.000 121 33333.67 328.88 2352.72 37.11 2011-05-01 19:02:12.000 121 33333.67 328.90 2352.66 37.11 2011-05-01 19:02:13.000 121 33333.61 328.82 2352.75 37.11 2011-05-01 19:02:14.000 121 33333.58 328.90 2352.74 37.11 2011-05-01 19:02:15.000 121 33333.68 328.86 2352.70 37.11 2011-05-01 19:02:16.000 121 33333.65 328.82 2352.73 37.11 2011-05-01 19:02:17.000 121 33333.66 328.84 2352.76 37.11 2011-05-01 19:02:18.000 121 33333.72 328.85 2352.72 37.11 2011-05-01 19:02:19.000 121 33333.66 328.86 2352.78 37.11 2011-05-01 19:02:20.000 121 33333.66 328.84 2352.67 37.11 2011-05-01 19:02:21.000 121 33333.70 328.79 2352.75 37.11 2011-05-01 19:02:22.000 121 33333.74 328.77 2352.72 37.11 2011-05-01 19:02:23.000 121 33333.77 328.80 2352.75 37.11 2011-05-01 19:02:24.000 121 33333.77 328.79 2352.75 37.11 2011-05-01 19:02:25.000 121 33333.73 328.82 2352.76 37.11 2011-05-01 19:02:26.000 121 33333.89 328.79 2352.76 37.11 2011-05-01 19:02:27.000 121 33333.88 328.80 2352.75 37.11 2011-05-01 19:02:28.000 121 33333.83 328.78 2352.77 37.11 2011-05-01 19:02:29.000 121 33333.81 328.74 2352.71 37.11 2011-05-01 19:02:30.000 121 33333.98 328.73 2352.78 37.11 2011-05-01 19:02:31.000 121 33333.84 328.75 2352.64 37.11 2011-05-01 19:02:32.000 121 33333.91 328.74 2352.64 37.11 2011-05-01 19:02:33.000 121 33333.86 328.72 2352.69 37.11 2011-05-01 19:02:34.000 121 33333.80 328.72 2352.66 37.11 2011-05-01 19:02:35.000 121 33333.94 328.70 2352.74 37.11 2011-05-01 19:02:36.000 121 33333.96 328.68 2352.61 37.11 2011-05-01 19:02:37.000 121 33334.00 328.70 2352.75 37.11 2011-05-01 19:02:38.000 121 33333.88 328.67 2352.71 37.11 2011-05-01 19:02:39.000 121 33334.04 328.66 2352.65 37.11 2011-05-01 19:02:40.000 121 33334.02 328.64 2352.69 37.11 2011-05-01 19:02:41.000 121 33334.01 328.63 2352.64 37.11 2011-05-01 19:02:42.000 121 33334.05 328.65 2352.69 37.11 2011-05-01 19:02:43.000 121 33334.10 328.68 2352.69 37.11 2011-05-01 19:02:44.000 121 33334.04 328.60 2352.68 37.11 2011-05-01 19:02:45.000 121 33334.04 328.64 2352.57 37.11 2011-05-01 19:02:46.000 121 33333.97 328.60 2352.61 37.11 2011-05-01 19:02:47.000 121 33334.02 328.61 2352.64 37.11 2011-05-01 19:02:48.000 121 33334.09 328.61 2352.74 37.11 2011-05-01 19:02:49.000 121 33334.07 328.57 2352.66 37.11 2011-05-01 19:02:50.000 121 33334.19 328.60 2352.64 37.11 2011-05-01 19:02:51.000 121 33334.04 328.57 2352.60 37.11 2011-05-01 19:02:52.000 121 33334.12 328.56 2352.66 37.11 2011-05-01 19:02:53.000 121 33334.09 328.53 2352.67 37.11 2011-05-01 19:02:54.000 121 33334.12 328.55 2352.69 37.11 2011-05-01 19:02:55.000 121 33334.13 328.56 2352.73 37.11 2011-05-01 19:02:56.000 121 33334.08 328.54 2352.75 37.11 2011-05-01 19:02:57.000 121 33334.09 328.57 2352.61 37.11 2011-05-01 19:02:58.000 121 33334.08 328.58 2352.60 37.11 2011-05-01 19:02:59.000 121 33334.08 328.58 2352.60 37.11 2011-05-01 19:03:00.000 121 33334.03 328.57 2352.67 37.11 2011-05-01 19:03:01.000 121 33334.02 328.55 2352.54 37.11 2011-05-01 19:03:02.000 121 33333.98 328.59 2352.64 37.11 2011-05-01 19:03:03.000 121 33334.06 328.57 2352.64 37.11 2011-05-01 19:03:04.000 121 33333.99 328.58 2352.68 37.11 2011-05-01 19:03:05.000 121 33333.98 328.61 2352.63 37.11 2011-05-01 19:03:06.000 121 33333.96 328.62 2352.66 37.11 2011-05-01 19:03:07.000 121 33334.05 328.62 2352.69 37.11 2011-05-01 19:03:08.000 121 33333.96 328.64 2352.67 37.11 2011-05-01 19:03:09.000 121 33334.03 328.60 2352.63 37.11 2011-05-01 19:03:10.000 121 33334.05 328.61 2352.75 37.11 2011-05-01 19:03:11.000 121 33333.97 328.65 2352.68 37.11 2011-05-01 19:03:12.000 121 33333.88 328.66 2352.70 37.11 2011-05-01 19:03:13.000 121 33333.92 328.64 2352.73 37.11 2011-05-01 19:03:14.000 121 33333.88 328.66 2352.75 37.11 2011-05-01 19:03:15.000 121 33333.93 328.61 2352.75 37.11 2011-05-01 19:03:16.000 121 33333.86 328.59 2352.73 37.11 2011-05-01 19:03:17.000 121 33333.95 328.63 2352.73 37.11 2011-05-01 19:03:18.000 121 33333.94 328.61 2352.74 37.11 2011-05-01 19:03:19.000 121 33333.85 328.55 2352.75 37.11 2011-05-01 19:03:20.000 121 33333.87 328.59 2352.67 37.11 2011-05-01 19:03:21.000 121 33334.08 328.64 2352.83 37.11 2011-05-01 19:03:22.000 121 33333.93 328.61 2352.81 37.11 2011-05-01 19:03:23.000 121 33333.89 328.59 2352.86 37.11 2011-05-01 19:03:24.000 121 33333.96 328.60 2352.76 37.11 2011-05-01 19:03:25.000 121 33334.01 328.54 2352.82 37.11 2011-05-01 19:03:26.000 121 33334.02 328.52 2352.80 37.11 2011-05-01 19:03:27.000 121 33333.98 328.55 2352.84 37.11 2011-05-01 19:03:28.000 121 33333.93 328.51 2352.78 37.11 2011-05-01 19:03:29.000 121 33333.99 328.53 2352.76 37.11 2011-05-01 19:03:30.000 121 33333.97 328.48 2352.82 37.11 2011-05-01 19:03:31.000 121 33334.06 328.49 2352.76 37.11 2011-05-01 19:03:32.000 121 33333.98 328.51 2352.76 37.11 2011-05-01 19:03:33.000 121 33334.00 328.45 2352.80 37.11 2011-05-01 19:03:34.000 121 33333.98 328.42 2352.77 37.11 2011-05-01 19:03:35.000 121 33334.05 328.47 2352.73 37.11 2011-05-01 19:03:36.000 121 33334.07 328.43 2352.75 37.11 2011-05-01 19:03:37.000 121 33334.02 328.44 2352.72 37.11 2011-05-01 19:03:38.000 121 33334.13 328.45 2352.77 37.11 2011-05-01 19:03:39.000 121 33334.13 328.45 2352.83 37.11 2011-05-01 19:03:40.000 121 33334.06 328.39 2352.72 37.11 2011-05-01 19:03:41.000 121 33334.11 328.40 2352.72 37.11 2011-05-01 19:03:42.000 121 33334.19 328.40 2352.74 37.11 2011-05-01 19:03:43.000 121 33334.27 328.41 2352.66 37.11 2011-05-01 19:03:44.000 121 33334.20 328.37 2352.75 37.11 2011-05-01 19:03:45.000 121 33334.25 328.35 2352.74 37.11 2011-05-01 19:03:46.000 121 33334.20 328.32 2352.70 37.11 2011-05-01 19:03:47.000 121 33334.24 328.35 2352.69 37.11 2011-05-01 19:03:48.000 121 33334.35 328.34 2352.78 37.11 2011-05-01 19:03:49.000 121 33334.34 328.36 2352.69 37.11 2011-05-01 19:03:50.000 121 33334.27 328.29 2352.70 37.11 2011-05-01 19:03:51.000 121 33334.43 328.25 2352.74 37.11 2011-05-01 19:03:52.000 121 33334.36 328.27 2352.70 37.11 2011-05-01 19:03:53.000 121 33334.37 328.31 2352.66 37.11 2011-05-01 19:03:54.000 121 33334.36 328.30 2352.67 37.11 2011-05-01 19:03:55.000 121 33334.38 328.30 2352.63 37.11 2011-05-01 19:03:56.000 121 33334.39 328.23 2352.61 37.11 2011-05-01 19:03:57.000 121 33334.39 328.26 2352.74 37.11 2011-05-01 19:03:58.000 121 33334.45 328.27 2352.70 37.11 2011-05-01 19:03:59.000 121 33334.41 328.28 2352.69 37.11 2011-05-01 19:04:00.000 121 33334.47 328.26 2352.67 37.11 2011-05-01 19:04:01.000 121 33334.41 328.24 2352.70 37.11 2011-05-01 19:04:02.000 121 33334.42 328.27 2352.70 37.11 2011-05-01 19:04:03.000 121 33334.45 328.30 2352.69 37.11 2011-05-01 19:04:04.000 121 33334.40 328.29 2352.69 37.11 2011-05-01 19:04:05.000 121 33334.46 328.28 2352.54 37.11 2011-05-01 19:04:06.000 121 33334.39 328.31 2352.68 37.11 2011-05-01 19:04:07.000 121 33334.43 328.33 2352.66 37.11 2011-05-01 19:04:08.000 121 33334.45 328.32 2352.67 37.11 2011-05-01 19:04:09.000 121 33334.35 328.33 2352.64 37.11 2011-05-01 19:04:10.000 121 33334.42 328.30 2352.68 37.11 2011-05-01 19:04:11.000 121 33334.39 328.34 2352.63 37.11 2011-05-01 19:04:12.000 121 33334.38 328.32 2352.52 37.11 2011-05-01 19:04:13.000 121 33334.38 328.31 2352.65 37.11 2011-05-01 19:04:14.000 121 33334.41 328.33 2352.71 37.11 2011-05-01 19:04:15.000 121 33334.34 328.33 2352.71 37.11 2011-05-01 19:04:16.000 121 33334.34 328.32 2352.72 37.11 2011-05-01 19:04:17.000 121 33334.39 328.29 2352.66 37.11 2011-05-01 19:04:18.000 121 33334.27 328.37 2352.72 37.11 2011-05-01 19:04:19.000 121 33334.43 328.30 2352.63 37.11 2011-05-01 19:04:20.000 121 33334.33 328.37 2352.63 37.11 2011-05-01 19:04:21.000 121 33334.30 328.30 2352.66 37.11 2011-05-01 19:04:22.000 121 33334.37 328.29 2352.66 37.11 2011-05-01 19:04:23.000 121 33334.36 328.33 2352.66 37.11 2011-05-01 19:04:24.000 121 33334.34 328.29 2352.75 37.11 2011-05-01 19:04:25.000 121 33334.37 328.31 2352.64 37.11 2011-05-01 19:04:26.000 121 33334.42 328.31 2352.69 37.11 2011-05-01 19:04:27.000 121 33334.29 328.33 2352.60 37.11 2011-05-01 19:04:28.000 121 33334.24 328.25 2352.66 37.11 2011-05-01 19:04:29.000 121 33334.40 328.34 2352.69 37.11 2011-05-01 19:04:30.000 121 33334.39 328.33 2352.72 37.11 2011-05-01 19:04:31.000 121 33334.39 328.34 2352.69 37.11 2011-05-01 19:04:32.000 121 33334.33 328.34 2352.77 37.11 2011-05-01 19:04:33.000 121 33334.45 328.33 2352.63 37.11 2011-05-01 19:04:34.000 121 33334.36 328.38 2352.66 37.11 2011-05-01 19:04:35.000 121 33334.35 328.37 2352.67 37.11 2011-05-01 19:04:36.000 121 33334.35 328.36 2352.71 37.11 2011-05-01 19:04:37.000 121 33334.30 328.35 2352.76 37.11 2011-05-01 19:04:38.000 121 33334.42 328.35 2352.66 37.11 2011-05-01 19:04:39.000 121 33334.36 328.38 2352.73 37.11 2011-05-01 19:04:40.000 121 33334.30 328.38 2352.71 37.11 2011-05-01 19:04:41.000 121 33334.31 328.36 2352.77 37.11 2011-05-01 19:04:42.000 121 33334.29 328.36 2352.68 37.11 2011-05-01 19:04:43.000 121 33334.27 328.41 2352.73 37.11 2011-05-01 19:04:44.000 121 33334.27 328.38 2352.74 37.11 2011-05-01 19:04:45.000 121 33334.27 328.37 2352.76 37.11 2011-05-01 19:04:46.000 121 33334.29 328.36 2352.77 37.11 2011-05-01 19:04:47.000 121 33334.30 328.46 2352.77 37.11 2011-05-01 19:04:48.000 121 33334.28 328.43 2352.79 37.11 2011-05-01 19:04:49.000 121 33334.38 328.46 2352.79 37.11 2011-05-01 19:04:50.000 121 33334.33 328.47 2352.83 37.11 2011-05-01 19:04:51.000 121 33334.29 328.40 2352.82 37.11 2011-05-01 19:04:52.000 121 33334.27 328.43 2352.87 37.11 2011-05-01 19:04:53.000 121 33334.36 328.44 2352.72 37.11 2011-05-01 19:04:54.000 121 33334.39 328.42 2352.75 37.11 2011-05-01 19:04:55.000 121 33334.30 328.46 2352.82 37.11 2011-05-01 19:04:56.000 121 33334.38 328.44 2352.80 37.11 2011-05-01 19:04:57.000 121 33334.35 328.46 2352.85 37.11 2011-05-01 19:04:58.000 121 33334.36 328.46 2352.79 37.11 2011-05-01 19:04:59.000 121 33334.37 328.44 2352.86 37.11 2011-05-01 19:05:00.000 121 33334.42 328.44 2352.82 37.11 2011-05-01 19:05:01.000 121 33334.42 328.40 2352.77 37.11 2011-05-01 19:05:02.000 121 33334.40 328.43 2352.73 37.11 2011-05-01 19:05:03.000 121 33334.55 328.43 2352.76 37.11 2011-05-01 19:05:04.000 121 33334.38 328.38 2352.73 37.11 2011-05-01 19:05:05.000 121 33334.46 328.46 2352.84 37.11 2011-05-01 19:05:06.000 121 33334.55 328.42 2352.83 37.11 2011-05-01 19:05:07.000 121 33334.51 328.44 2352.82 37.11 2011-05-01 19:05:08.000 121 33334.63 328.39 2352.79 37.11 2011-05-01 19:05:09.000 121 33334.59 328.39 2352.88 37.11 2011-05-01 19:05:10.000 121 33334.59 328.40 2352.86 37.11 2011-05-01 19:05:11.000 121 33334.63 328.44 2352.73 37.11 2011-05-01 19:05:12.000 121 33334.64 328.40 2352.83 37.11 2011-05-01 19:05:13.000 121 33334.62 328.43 2352.74 37.11 2011-05-01 19:05:14.000 121 33334.75 328.46 2352.84 37.11 2011-05-01 19:05:15.000 121 33334.70 328.41 2352.82 37.11 2011-05-01 19:05:16.000 121 33334.66 328.46 2352.82 37.11 2011-05-01 19:05:17.000 121 33334.79 328.42 2352.78 37.11 2011-05-01 19:05:18.000 121 33334.67 328.42 2352.74 37.11 2011-05-01 19:05:19.000 121 33334.71 328.41 2352.73 37.11 2011-05-01 19:05:20.000 121 33334.66 328.46 2352.73 37.11 2011-05-01 19:05:21.000 121 33334.74 328.46 2352.75 37.11 2011-05-01 19:05:22.000 121 33334.71 328.42 2352.79 37.11 2011-05-01 19:05:23.000 121 33334.80 328.44 2352.79 37.11 2011-05-01 19:05:24.000 121 33334.77 328.43 2352.75 37.11 2011-05-01 19:05:25.000 121 33334.80 328.39 2352.78 37.11 2011-05-01 19:05:26.000 121 33334.80 328.42 2352.74 37.11 2011-05-01 19:05:27.000 121 33334.86 328.44 2352.84 37.11 2011-05-01 19:05:28.000 121 33334.79 328.47 2352.79 37.11 2011-05-01 19:05:29.000 121 33334.79 328.39 2352.78 37.11 2011-05-01 19:05:30.000 121 33334.84 328.45 2352.80 37.11 2011-05-01 19:05:31.000 121 33334.69 328.44 2352.70 37.11 2011-05-01 19:05:32.000 121 33334.84 328.45 2352.84 37.11 2011-05-01 19:05:33.000 121 33334.81 328.45 2352.75 37.11 2011-05-01 19:05:34.000 121 33334.76 328.47 2352.77 37.11 2011-05-01 19:05:35.000 121 33334.82 328.47 2352.82 37.11 2011-05-01 19:05:36.000 121 33334.80 328.48 2352.87 37.11 2011-05-01 19:05:37.000 121 33334.74 328.50 2352.84 37.11 2011-05-01 19:05:38.000 121 33334.78 328.49 2352.84 37.11 2011-05-01 19:05:39.000 121 33334.77 328.50 2352.88 37.11 2011-05-01 19:05:40.000 121 33334.80 328.50 2352.82 37.11 2011-05-01 19:05:41.000 121 33334.89 328.55 2352.86 37.11 2011-05-01 19:05:42.000 121 33334.88 328.44 2352.87 37.11 2011-05-01 19:05:43.000 121 33334.91 328.52 2352.90 37.11 2011-05-01 19:05:44.000 121 33334.85 328.52 2352.83 37.11 2011-05-01 19:05:45.000 121 33334.92 328.55 2352.82 37.11 2011-05-01 19:05:46.000 121 33334.89 328.52 2352.80 37.11 2011-05-01 19:05:47.000 121 33335.04 328.52 2352.85 37.11 2011-05-01 19:05:48.000 121 33334.93 328.54 2352.93 37.11 2011-05-01 19:05:49.000 121 33335.00 328.52 2352.85 37.11 2011-05-01 19:05:50.000 121 33335.04 328.49 2352.82 37.11 2011-05-01 19:05:51.000 121 33335.10 328.50 2352.87 37.11 2011-05-01 19:05:52.000 121 33335.08 328.49 2352.80 37.11 2011-05-01 19:05:53.000 121 33335.09 328.54 2352.82 37.11 2011-05-01 19:05:54.000 121 33335.24 328.48 2352.86 37.11 2011-05-01 19:05:55.000 121 33335.06 328.47 2352.86 37.11 2011-05-01 19:05:56.000 121 33335.29 328.49 2352.84 37.11 2011-05-01 19:05:57.000 121 33335.21 328.44 2352.84 37.11 2011-05-01 19:05:58.000 121 33335.19 328.42 2352.80 37.11 2011-05-01 19:05:59.000 121 33335.26 328.44 2352.82 37.11 2011-05-01 19:06:00.000 121 33335.32 328.47 2352.77 37.11 2011-05-01 19:06:01.000 121 33335.35 328.45 2352.84 37.11 2011-05-01 19:06:02.000 121 33335.26 328.46 2352.79 37.11 2011-05-01 19:06:03.000 121 33335.25 328.43 2352.90 37.11 2011-05-01 19:06:04.000 121 33335.27 328.46 2352.88 37.11 2011-05-01 19:06:05.000 121 33335.23 328.51 2352.80 37.11 2011-05-01 19:06:06.000 121 33335.24 328.43 2352.83 37.11 2011-05-01 19:06:07.000 121 33335.32 328.45 2352.82 37.11 2011-05-01 19:06:08.000 121 33335.26 328.43 2352.80 37.11 2011-05-01 19:06:09.000 121 33335.22 328.43 2352.85 37.11 2011-05-01 19:06:10.000 121 33335.22 328.46 2352.71 37.11 2011-05-01 19:06:11.000 121 33335.23 328.45 2352.85 37.11 2011-05-01 19:06:12.000 121 33335.24 328.40 2352.80 37.11 2011-05-01 19:06:13.000 121 33335.22 328.41 2352.78 37.11 2011-05-01 19:06:14.000 121 33335.19 328.43 2352.84 37.11 2011-05-01 19:06:15.000 121 33335.14 328.47 2352.79 37.11 2011-05-01 19:06:16.000 121 33335.14 328.48 2352.84 37.11 2011-05-01 19:06:17.000 121 33335.19 328.44 2352.78 37.11 2011-05-01 19:06:18.000 121 33335.07 328.43 2352.80 37.11 2011-05-01 19:06:19.000 121 33335.14 328.37 2352.86 37.11 2011-05-01 19:06:20.000 121 33335.22 328.46 2352.78 37.11 2011-05-01 19:06:21.000 121 33335.16 328.42 2352.85 37.11 2011-05-01 19:06:22.000 121 33335.22 328.43 2352.90 37.11 2011-05-01 19:06:23.000 121 33335.15 328.38 2352.81 37.11 2011-05-01 19:06:24.000 121 33335.14 328.40 2352.91 37.11 2011-05-01 19:06:25.000 121 33335.18 328.44 2352.87 37.11 2011-05-01 19:06:26.000 121 33335.07 328.44 2352.85 37.11 2011-05-01 19:06:27.000 121 33335.16 328.40 2352.82 37.11 2011-05-01 19:06:28.000 121 33335.13 328.43 2352.85 37.11 2011-05-01 19:06:29.000 121 33335.20 328.44 2352.95 37.11 2011-05-01 19:06:30.000 121 33335.11 328.44 2352.93 37.11 2011-05-01 19:06:31.000 121 33335.14 328.42 2352.82 37.11 2011-05-01 19:06:32.000 121 33335.21 328.39 2352.86 37.11 2011-05-01 19:06:33.000 121 33335.16 328.42 2352.86 37.11 2011-05-01 19:06:34.000 121 33335.17 328.38 2352.81 37.11 2011-05-01 19:06:35.000 121 33335.25 328.44 2352.93 37.11 2011-05-01 19:06:36.000 121 33335.27 328.43 2352.91 37.11 2011-05-01 19:06:37.000 121 33335.12 328.36 2352.79 37.11 2011-05-01 19:06:38.000 121 33335.15 328.46 2352.88 37.11 2011-05-01 19:06:39.000 121 33335.28 328.39 2352.92 37.11 2011-05-01 19:06:40.000 121 33335.07 328.40 2352.84 37.11 2011-05-01 19:06:41.000 121 33335.10 328.46 2352.81 37.11 2011-05-01 19:06:42.000 121 33335.10 328.40 2352.95 37.11 2011-05-01 19:06:43.000 121 33335.09 328.38 2352.86 37.11 2011-05-01 19:06:44.000 121 33334.97 328.42 2352.89 37.11 2011-05-01 19:06:45.000 121 33334.98 328.41 2352.92 37.11 2011-05-01 19:06:46.000 121 33335.01 328.38 2352.87 37.11 2011-05-01 19:06:47.000 121 33335.00 328.45 2352.91 37.11 2011-05-01 19:06:48.000 121 33335.03 328.41 2352.91 37.11 2011-05-01 19:06:49.000 121 33335.02 328.43 2352.85 37.11 2011-05-01 19:06:50.000 121 33334.88 328.43 2352.90 37.11 2011-05-01 19:06:51.000 121 33334.94 328.48 2353.04 37.11 2011-05-01 19:06:52.000 121 33334.86 328.47 2353.01 37.11 2011-05-01 19:06:53.000 121 33334.83 328.46 2352.94 37.11 2011-05-01 19:06:54.000 121 33334.88 328.47 2352.85 37.11 2011-05-01 19:06:55.000 121 33334.92 328.53 2352.91 37.11 2011-05-01 19:06:56.000 121 33334.78 328.53 2352.95 37.11 2011-05-01 19:06:57.000 121 33334.87 328.55 2352.94 37.11 2011-05-01 19:06:58.000 121 33334.83 328.49 2353.02 37.11 2011-05-01 19:06:59.000 121 33334.87 328.54 2352.96 37.11 2011-05-01 19:07:00.000 121 33334.96 328.51 2353.00 37.11 2011-05-01 19:07:01.000 121 33334.92 328.51 2352.96 37.11 2011-05-01 19:07:02.000 121 33334.98 328.49 2352.99 37.11 2011-05-01 19:07:03.000 121 33334.82 328.52 2352.94 37.11 2011-05-01 19:07:04.000 121 33334.96 328.52 2352.95 37.11 2011-05-01 19:07:05.000 121 33335.01 328.50 2353.06 37.11 2011-05-01 19:07:06.000 121 33335.04 328.52 2353.02 37.11 2011-05-01 19:07:07.000 121 33335.09 328.51 2353.07 37.11 2011-05-01 19:07:08.000 121 33335.20 328.46 2352.98 37.11 2011-05-01 19:07:09.000 121 33335.10 328.49 2353.06 37.11 2011-05-01 19:07:10.000 121 33335.17 328.48 2353.04 37.11 2011-05-01 19:07:11.000 121 33335.17 328.44 2353.07 37.11 2011-05-01 19:07:12.000 121 33335.27 328.46 2353.07 37.11 2011-05-01 19:07:13.000 121 33335.27 328.45 2353.07 37.11 2011-05-01 19:07:14.000 121 33335.24 328.46 2353.01 37.11 2011-05-01 19:07:15.000 121 33335.28 328.45 2353.06 37.11 2011-05-01 19:07:16.000 121 33335.24 328.43 2352.99 37.11 2011-05-01 19:07:17.000 121 33335.33 328.42 2353.02 37.11 2011-05-01 19:07:18.000 121 33335.41 328.38 2353.08 37.11 2011-05-01 19:07:19.000 121 33335.42 328.42 2353.00 37.11 2011-05-01 19:07:20.000 121 33335.48 328.37 2352.98 37.11 2011-05-01 19:07:21.000 121 33335.52 328.38 2353.03 37.11 2011-05-01 19:07:22.000 121 33335.47 328.37 2353.00 37.11 2011-05-01 19:07:23.000 121 33335.49 328.41 2352.97 37.11 2011-05-01 19:07:24.000 121 33335.47 328.35 2352.97 37.11 2011-05-01 19:07:25.000 121 33335.49 328.39 2352.96 37.11 2011-05-01 19:07:26.000 121 33335.41 328.38 2352.88 37.11 2011-05-01 19:07:27.000 121 33335.57 328.38 2352.94 37.11 2011-05-01 19:07:28.000 121 33335.54 328.36 2352.94 37.11 2011-05-01 19:07:29.000 121 33335.50 328.39 2352.92 37.11 2011-05-01 19:07:30.000 121 33335.54 328.38 2352.89 37.11 2011-05-01 19:07:31.000 121 33335.59 328.35 2352.95 37.11 2011-05-01 19:07:32.000 121 33335.58 328.39 2353.03 37.11 2011-05-01 19:07:33.000 121 33335.61 328.38 2352.96 37.11 2011-05-01 19:07:34.000 121 33335.52 328.38 2352.95 37.11 2011-05-01 19:07:35.000 121 33335.60 328.32 2352.92 37.11 2011-05-01 19:07:36.000 121 33335.58 328.33 2352.93 37.11 2011-05-01 19:07:37.000 121 33335.61 328.35 2352.89 37.11 2011-05-01 19:07:38.000 121 33335.69 328.26 2352.91 37.11 2011-05-01 19:07:39.000 121 33335.73 328.30 2352.92 37.11 2011-05-01 19:07:40.000 121 33335.64 328.28 2352.96 37.11 2011-05-01 19:07:41.000 121 33335.73 328.28 2352.86 37.11 2011-05-01 19:07:42.000 121 33335.63 328.28 2352.94 37.11 2011-05-01 19:07:43.000 121 33335.78 328.26 2352.93 37.11 2011-05-01 19:07:44.000 121 33335.75 328.28 2352.89 37.11 2011-05-01 19:07:45.000 121 33335.64 328.28 2352.89 37.11 2011-05-01 19:07:46.000 121 33335.63 328.29 2352.95 37.11 2011-05-01 19:07:47.000 121 33335.68 328.26 2352.94 37.11 2011-05-01 19:07:48.000 121 33335.77 328.25 2352.93 37.11 2011-05-01 19:07:49.000 121 33335.58 328.24 2352.82 37.11 2011-05-01 19:07:50.000 121 33335.72 328.24 2352.96 37.11 2011-05-01 19:07:51.000 121 33335.70 328.25 2352.89 37.11 2011-05-01 19:07:52.000 121 33335.69 328.22 2352.95 37.11 2011-05-01 19:07:53.000 121 33335.73 328.24 2352.93 37.11 2011-05-01 19:07:54.000 121 33335.80 328.20 2352.88 37.11 2011-05-01 19:07:55.000 121 33335.84 328.16 2352.94 37.11 2011-05-01 19:07:56.000 121 33335.81 328.19 2352.86 37.11 2011-05-01 19:07:57.000 121 33335.88 328.13 2352.86 37.11 2011-05-01 19:07:58.000 121 33335.96 328.12 2352.94 37.11 2011-05-01 19:07:59.000 121 33336.00 328.13 2352.93 37.11 2011-05-01 19:08:00.000 121 33336.01 328.10 2352.94 37.11 2011-05-01 19:08:01.000 121 33336.05 328.07 2352.96 37.11 2011-05-01 19:08:02.000 121 33336.17 328.11 2352.97 37.11 2011-05-01 19:08:03.000 121 33336.09 328.09 2352.97 37.11 2011-05-01 19:08:04.000 121 33336.16 328.05 2352.96 37.11 2011-05-01 19:08:05.000 121 33336.18 328.05 2352.88 37.11 2011-05-01 19:08:06.000 121 33336.29 328.05 2352.88 37.11 2011-05-01 19:08:07.000 121 33336.30 328.00 2352.82 37.11 2011-05-01 19:08:08.000 121 33336.31 327.96 2352.86 37.11 2011-05-01 19:08:09.000 121 33336.33 327.98 2352.84 37.11 2011-05-01 19:08:10.000 121 33336.32 327.95 2352.85 37.11 2011-05-01 19:08:11.000 121 33336.37 327.96 2352.84 37.11 2011-05-01 19:08:12.000 121 33336.44 327.92 2352.73 37.11 2011-05-01 19:08:13.000 121 33336.50 327.89 2352.73 37.11 2011-05-01 19:08:14.000 121 33336.47 327.90 2352.78 37.11 2011-05-01 19:08:15.000 121 33336.49 327.88 2352.79 37.11 2011-05-01 19:08:16.000 121 33336.63 327.85 2352.76 37.11 2011-05-01 19:08:17.000 121 33336.59 327.85 2352.72 37.11 2011-05-01 19:08:18.000 121 33336.72 327.84 2352.76 37.11 2011-05-01 19:08:19.000 121 33336.79 327.84 2352.78 37.11 2011-05-01 19:08:20.000 121 33336.73 327.81 2352.68 37.11 2011-05-01 19:08:21.000 121 33336.84 327.80 2352.76 37.11 2011-05-01 19:08:22.000 121 33336.84 327.77 2352.70 37.11 2011-05-01 19:08:23.000 121 33336.91 327.74 2352.67 37.11 2011-05-01 19:08:24.000 121 33336.91 327.76 2352.68 37.11 2011-05-01 19:08:25.000 121 33336.84 327.73 2352.66 37.11 2011-05-01 19:08:26.000 121 33336.91 327.67 2352.65 37.11 2011-05-01 19:08:27.000 121 33336.96 327.68 2352.61 37.11 2011-05-01 19:08:28.000 121 33336.97 327.66 2352.64 37.11 2011-05-01 19:08:29.000 121 33337.02 327.71 2352.62 37.11 2011-05-01 19:08:30.000 121 33337.00 327.68 2352.61 37.11 2011-05-01 19:08:31.000 121 33336.93 327.65 2352.64 37.11 2011-05-01 19:08:32.000 121 33337.03 327.64 2352.61 37.11 2011-05-01 19:08:33.000 121 33336.98 327.62 2352.61 37.11 2011-05-01 19:08:34.000 121 33336.98 327.58 2352.57 37.11 2011-05-01 19:08:35.000 121 33337.03 327.57 2352.55 37.11 2011-05-01 19:08:36.000 121 33337.04 327.57 2352.64 37.11 2011-05-01 19:08:37.000 121 33337.06 327.62 2352.43 37.11 2011-05-01 19:08:38.000 121 33337.00 327.66 2352.46 37.11 2011-05-01 19:08:39.000 121 33337.14 327.61 2352.51 37.11 2011-05-01 19:08:40.000 121 33337.07 327.58 2352.48 37.11 2011-05-01 19:08:41.000 121 33337.09 327.59 2352.52 37.11 2011-05-01 19:08:42.000 121 33337.06 327.61 2352.52 37.11 2011-05-01 19:08:43.000 121 33337.05 327.59 2352.54 37.11 2011-05-01 19:08:44.000 121 33337.08 327.64 2352.53 37.11 2011-05-01 19:08:45.000 121 33337.14 327.56 2352.55 37.11 2011-05-01 19:08:46.000 121 33337.06 327.57 2352.54 37.11 2011-05-01 19:08:47.000 121 33337.10 327.61 2352.54 37.11 2011-05-01 19:08:48.000 121 33337.20 327.56 2352.57 37.11 2011-05-01 19:08:49.000 121 33337.09 327.54 2352.56 37.11 2011-05-01 19:08:50.000 121 33337.18 327.58 2352.51 37.11 2011-05-01 19:08:51.000 121 33337.21 327.56 2352.53 37.11 2011-05-01 19:08:52.000 121 33337.19 327.58 2352.47 37.11 2011-05-01 19:08:53.000 121 33337.18 327.58 2352.55 37.11 2011-05-01 19:08:54.000 121 33337.24 327.55 2352.56 37.11 2011-05-01 19:08:55.000 121 33337.27 327.53 2352.63 37.11 2011-05-01 19:08:56.000 121 33337.32 327.51 2352.56 37.11 2011-05-01 19:08:57.000 121 33337.30 327.53 2352.53 37.11 2011-05-01 19:08:58.000 121 33337.33 327.54 2352.49 37.11 2011-05-01 19:08:59.000 121 33337.44 327.48 2352.55 37.11 2011-05-01 19:09:00.000 121 33337.35 327.48 2352.61 37.11 2011-05-01 19:09:01.000 121 33337.44 327.44 2352.63 37.11 2011-05-01 19:09:02.000 121 33337.49 327.44 2352.57 37.11 2011-05-01 19:09:03.000 121 33337.44 327.48 2352.51 37.11 2011-05-01 19:09:04.000 121 33337.47 327.49 2352.57 37.11 2011-05-01 19:09:05.000 121 33337.48 327.46 2352.50 37.11 2011-05-01 19:09:06.000 121 33337.46 327.45 2352.49 37.11 2011-05-01 19:09:07.000 121 33337.49 327.48 2352.48 37.11 2011-05-01 19:09:08.000 121 33337.50 327.39 2352.48 37.11 2011-05-01 19:09:09.000 121 33337.40 327.41 2352.51 37.11 2011-05-01 19:09:10.000 121 33337.60 327.41 2352.49 37.11 2011-05-01 19:09:11.000 121 33337.55 327.40 2352.54 37.11 2011-05-01 19:09:12.000 121 33337.49 327.40 2352.47 37.11 2011-05-01 19:09:13.000 121 33337.42 327.41 2352.48 37.11 2011-05-01 19:09:14.000 121 33337.50 327.39 2352.57 37.11 2011-05-01 19:09:15.000 121 33337.59 327.37 2352.49 37.11 2011-05-01 19:09:16.000 121 33337.55 327.35 2352.42 37.11 2011-05-01 19:09:17.000 121 33337.62 327.33 2352.48 37.11 2011-05-01 19:09:18.000 121 33337.55 327.32 2352.48 37.11 2011-05-01 19:09:19.000 121 33337.44 327.31 2352.45 37.11 2011-05-01 19:09:20.000 121 33337.46 327.29 2352.49 37.11 2011-05-01 19:09:21.000 121 33337.55 327.29 2352.52 37.11 2011-05-01 19:09:22.000 121 33337.50 327.27 2352.48 37.11 2011-05-01 19:09:23.000 121 33337.59 327.31 2352.54 37.11 2011-05-01 19:09:24.000 121 33337.59 327.28 2352.48 37.11 2011-05-01 19:09:25.000 121 33337.54 327.28 2352.49 37.11 2011-05-01 19:09:26.000 121 33337.59 327.24 2352.49 37.11 2011-05-01 19:09:27.000 121 33337.71 327.26 2352.46 37.11 2011-05-01 19:09:28.000 121 33337.71 327.24 2352.46 37.11 2011-05-01 19:09:29.000 121 33337.62 327.22 2352.44 37.11 2011-05-01 19:09:30.000 121 33337.75 327.24 2352.44 37.11 2011-05-01 19:09:31.000 121 33337.68 327.22 2352.45 37.11 2011-05-01 19:09:32.000 121 33337.72 327.19 2352.53 37.11 2011-05-01 19:09:33.000 121 33337.67 327.12 2352.45 37.11 2011-05-01 19:09:34.000 121 33337.74 327.12 2352.49 37.11 2011-05-01 19:09:35.000 121 33337.69 327.16 2352.52 37.11 2011-05-01 19:09:36.000 121 33337.76 327.13 2352.58 37.11 2011-05-01 19:09:37.000 121 33337.75 327.08 2352.36 37.11 2011-05-01 19:09:38.000 121 33337.83 327.10 2352.50 37.11 2011-05-01 19:09:39.000 121 33337.80 327.06 2352.49 37.11 2011-05-01 19:09:40.000 121 33337.87 327.05 2352.47 37.11 2011-05-01 19:09:41.000 121 33337.74 327.06 2352.47 37.11 2011-05-01 19:09:42.000 121 33337.89 327.03 2352.47 37.11 2011-05-01 19:09:43.000 121 33337.97 327.00 2352.38 37.11 2011-05-01 19:09:44.000 121 33337.86 326.98 2352.50 37.11 2011-05-01 19:09:45.000 121 33337.97 326.97 2352.49 37.11 2011-05-01 19:09:46.000 121 33337.87 326.96 2352.48 37.11 2011-05-01 19:09:47.000 121 33337.93 326.94 2352.47 37.11 2011-05-01 19:09:48.000 121 33337.98 326.94 2352.44 37.11 2011-05-01 19:09:49.000 121 33337.98 326.92 2352.39 37.11 2011-05-01 19:09:50.000 121 33337.86 326.89 2352.39 37.11 2011-05-01 19:09:51.000 121 33337.84 326.94 2352.39 37.11 2011-05-01 19:09:52.000 121 33337.89 326.93 2352.44 37.11 2011-05-01 19:09:53.000 121 33338.02 326.89 2352.38 37.11 2011-05-01 19:09:54.000 121 33337.97 326.90 2352.38 37.11 2011-05-01 19:09:55.000 121 33338.02 326.88 2352.43 37.11 2011-05-01 19:09:56.000 121 33337.93 326.90 2352.55 37.11 2011-05-01 19:09:57.000 121 33338.02 326.83 2352.36 37.11 2011-05-01 19:09:58.000 121 33337.94 326.87 2352.30 37.11 2011-05-01 19:09:59.000 121 33337.96 326.88 2352.35 37.11 2011-05-01 19:10:00.000 121 33338.04 326.86 2352.42 37.11 2011-05-01 19:10:01.000 121 33337.92 326.84 2352.36 37.11 2011-05-01 19:10:02.000 121 33337.93 326.86 2352.41 37.11 2011-05-01 19:10:03.000 121 33337.94 326.83 2352.39 37.11 2011-05-01 19:10:04.000 121 33337.85 326.85 2352.34 37.11 2011-05-01 19:10:05.000 121 33337.93 326.84 2352.38 37.11 2011-05-01 19:10:06.000 121 33337.89 326.79 2352.44 37.11 2011-05-01 19:10:07.000 121 33337.81 326.80 2352.46 37.11 2011-05-01 19:10:08.000 121 33337.84 326.78 2352.53 37.11 2011-05-01 19:10:09.000 121 33337.85 326.79 2352.43 37.11 2011-05-01 19:10:10.000 121 33337.87 326.77 2352.47 37.11 2011-05-01 19:10:11.000 121 33337.87 326.74 2352.39 37.11 2011-05-01 19:10:12.000 121 33337.79 326.75 2352.40 37.11 2011-05-01 19:10:13.000 121 33337.84 326.74 2352.47 37.11 2011-05-01 19:10:14.000 121 33337.77 326.71 2352.35 37.11 2011-05-01 19:10:15.000 121 33337.72 326.72 2352.48 37.11 2011-05-01 19:10:16.000 121 33337.67 326.74 2352.49 37.11 2011-05-01 19:10:17.000 121 33337.74 326.72 2352.47 37.11 2011-05-01 19:10:18.000 121 33337.78 326.77 2352.36 37.11 2011-05-01 19:10:19.000 121 33337.75 326.75 2352.44 37.11 2011-05-01 19:10:20.000 121 33337.58 326.75 2352.45 37.11 2011-05-01 19:10:21.000 121 33337.81 326.70 2352.46 37.11 2011-05-01 19:10:22.000 121 33337.77 326.75 2352.41 37.11 2011-05-01 19:10:23.000 121 33337.75 326.77 2352.47 37.11 2011-05-01 19:10:24.000 121 33337.72 326.71 2352.45 37.11 2011-05-01 19:10:25.000 121 33337.65 326.76 2352.42 37.11 2011-05-01 19:10:26.000 121 33337.72 326.75 2352.44 37.11 2011-05-01 19:10:27.000 121 33337.70 326.75 2352.51 37.11 2011-05-01 19:10:28.000 121 33337.64 326.68 2352.52 37.11 2011-05-01 19:10:29.000 121 33337.77 326.70 2352.48 37.11 2011-05-01 19:10:30.000 121 33337.72 326.68 2352.55 37.11 2011-05-01 19:10:31.000 121 33337.67 326.66 2352.51 37.11 2011-05-01 19:10:32.000 121 33337.65 326.70 2352.56 37.11 2011-05-01 19:10:33.000 121 33337.63 326.66 2352.42 37.11 2011-05-01 19:10:34.000 121 33337.60 326.67 2352.44 37.11 2011-05-01 19:10:35.000 121 33337.68 326.73 2352.52 37.11 2011-05-01 19:10:36.000 121 33337.71 326.71 2352.53 37.11 2011-05-01 19:10:37.000 121 33337.59 326.67 2352.58 37.11 2011-05-01 19:10:38.000 121 33337.66 326.67 2352.51 37.11 2011-05-01 19:10:39.000 121 33337.70 326.69 2352.58 37.11 2011-05-01 19:10:40.000 121 33337.59 326.67 2352.58 37.11 2011-05-01 19:10:41.000 121 33337.62 326.71 2352.49 37.11 2011-05-01 19:10:42.000 121 33337.53 326.67 2352.48 37.11 2011-05-01 19:10:43.000 121 33337.67 326.69 2352.42 37.11 2011-05-01 19:10:44.000 121 33337.53 326.72 2352.47 37.11 2011-05-01 19:10:45.000 121 33337.74 326.71 2352.48 37.11 2011-05-01 19:10:46.000 121 33337.57 326.71 2352.47 37.11 2011-05-01 19:10:47.000 121 33337.57 326.69 2352.59 37.11 2011-05-01 19:10:48.000 121 33337.58 326.76 2352.58 37.11 2011-05-01 19:10:49.000 121 33337.53 326.71 2352.58 37.11 2011-05-01 19:10:50.000 121 33337.63 326.71 2352.66 37.11 2011-05-01 19:10:51.000 121 33337.57 326.74 2352.51 37.11 2011-05-01 19:10:52.000 121 33337.56 326.74 2352.57 37.11 2011-05-01 19:10:53.000 121 33337.58 326.76 2352.63 37.11 2011-05-01 19:10:54.000 121 33337.58 326.77 2352.66 37.11 2011-05-01 19:10:55.000 121 33337.62 326.77 2352.61 37.11 2011-05-01 19:10:56.000 121 33337.58 326.74 2352.62 37.11 2011-05-01 19:10:57.000 121 33337.68 326.76 2352.62 37.11 2011-05-01 19:10:58.000 121 33337.60 326.76 2352.60 37.11 2011-05-01 19:10:59.000 121 33337.61 326.78 2352.69 37.11 2011-05-01 19:11:00.000 121 33337.58 326.77 2352.69 37.11 2011-05-01 19:11:01.000 121 33337.60 326.76 2352.72 37.11 2011-05-01 19:11:02.000 121 33337.52 326.76 2352.64 37.11 2011-05-01 19:11:03.000 121 33337.56 326.75 2352.60 37.11 2011-05-01 19:11:04.000 121 33337.58 326.75 2352.63 37.11 2011-05-01 19:11:05.000 121 33337.60 326.81 2352.62 37.11 2011-05-01 19:11:06.000 121 33337.61 326.81 2352.69 37.11 2011-05-01 19:11:07.000 121 33337.53 326.77 2352.63 37.11 2011-05-01 19:11:08.000 121 33337.69 326.77 2352.75 37.11 2011-05-01 19:11:09.000 121 33337.56 326.74 2352.66 37.11 2011-05-01 19:11:10.000 121 33337.55 326.76 2352.66 37.11 2011-05-01 19:11:11.000 121 33337.64 326.75 2352.69 37.11 2011-05-01 19:11:12.000 121 33337.68 326.77 2352.74 37.11 2011-05-01 19:11:13.000 121 33337.69 326.77 2352.59 37.11 2011-05-01 19:11:14.000 121 33337.59 326.78 2352.73 37.11 2011-05-01 19:11:15.000 121 33337.62 326.74 2352.73 37.11 2011-05-01 19:11:16.000 121 33337.56 326.71 2352.76 37.11 2011-05-01 19:11:17.000 121 33337.65 326.75 2352.69 37.11 2011-05-01 19:11:18.000 121 33337.66 326.73 2352.74 37.11 2011-05-01 19:11:19.000 121 33337.67 326.71 2352.80 37.11 2011-05-01 19:11:20.000 121 33337.75 326.75 2352.74 37.11 2011-05-01 19:11:21.000 121 33337.75 326.70 2352.70 37.11 2011-05-01 19:11:22.000 121 33337.75 326.67 2352.73 37.11 2011-05-01 19:11:23.000 121 33337.69 326.67 2352.80 37.11 2011-05-01 19:11:24.000 121 33337.76 326.68 2352.76 37.11 2011-05-01 19:11:25.000 121 33337.70 326.68 2352.70 37.11 2011-05-01 19:11:26.000 121 33337.69 326.66 2352.80 37.11 2011-05-01 19:11:27.000 121 33337.82 326.69 2352.76 37.11 2011-05-01 19:11:28.000 121 33337.68 326.68 2352.74 37.11 2011-05-01 19:11:29.000 121 33337.79 326.66 2352.74 37.11 2011-05-01 19:11:30.000 121 33337.78 326.66 2352.69 37.11 2011-05-01 19:11:31.000 121 33337.78 326.67 2352.73 37.11 2011-05-01 19:11:32.000 121 33337.79 326.63 2352.71 37.11 2011-05-01 19:11:33.000 121 33337.74 326.68 2352.69 37.11 2011-05-01 19:11:34.000 121 33337.77 326.64 2352.73 37.11 2011-05-01 19:11:35.000 121 33337.87 326.64 2352.76 37.11 2011-05-01 19:11:36.000 121 33337.82 326.65 2352.73 37.11 2011-05-01 19:11:37.000 121 33337.78 326.60 2352.77 37.11 2011-05-01 19:11:38.000 121 33337.71 326.60 2352.78 37.11 2011-05-01 19:11:39.000 121 33337.81 326.66 2352.78 37.11 2011-05-01 19:11:40.000 121 33337.78 326.60 2352.75 37.11 2011-05-01 19:11:41.000 121 33337.78 326.61 2352.75 37.11 2011-05-01 19:11:42.000 121 33337.74 326.58 2352.77 37.11 2011-05-01 19:11:43.000 121 33337.75 326.57 2352.86 37.11 2011-05-01 19:11:44.000 121 33337.72 326.55 2352.82 37.11 2011-05-01 19:11:45.000 121 33337.81 326.56 2352.76 37.11 2011-05-01 19:11:46.000 121 33337.75 326.57 2352.76 37.11 2011-05-01 19:11:47.000 121 33337.75 326.54 2352.85 37.11 2011-05-01 19:11:48.000 121 33337.81 326.56 2352.79 37.11 2011-05-01 19:11:49.000 121 33337.85 326.54 2352.78 37.11 2011-05-01 19:11:50.000 121 33337.77 326.57 2352.78 37.11 2011-05-01 19:11:51.000 121 33337.78 326.55 2352.73 37.11 2011-05-01 19:11:52.000 121 33337.75 326.52 2352.70 37.11 2011-05-01 19:11:53.000 121 33337.76 326.52 2352.81 37.11 2011-05-01 19:11:54.000 121 33337.83 326.52 2352.79 37.11 2011-05-01 19:11:55.000 121 33337.75 326.49 2352.79 37.11 2011-05-01 19:11:56.000 121 33337.86 326.54 2352.83 37.11 2011-05-01 19:11:57.000 121 33337.86 326.48 2352.78 37.11 2011-05-01 19:11:58.000 121 33337.78 326.46 2352.78 37.11 2011-05-01 19:11:59.000 121 33337.92 326.47 2352.85 37.11 2011-05-01 19:12:00.000 121 33337.86 326.46 2352.82 37.11 2011-05-01 19:12:01.000 121 33337.89 326.43 2352.79 37.11 2011-05-01 19:12:02.000 121 33337.87 326.47 2352.76 37.11 2011-05-01 19:12:03.000 121 33337.90 326.47 2352.75 37.11 2011-05-01 19:12:04.000 121 33337.93 326.44 2352.82 37.11 2011-05-01 19:12:05.000 121 33337.94 326.46 2352.73 37.11 2011-05-01 19:12:06.000 121 33337.93 326.45 2352.84 37.11 2011-05-01 19:12:07.000 121 33337.92 326.45 2352.84 37.11 2011-05-01 19:12:08.000 121 33338.11 326.43 2352.75 37.11 2011-05-01 19:12:09.000 121 33338.00 326.42 2352.74 37.11 2011-05-01 19:12:10.000 121 33338.06 326.44 2352.65 37.11 2011-05-01 19:12:11.000 121 33338.08 326.41 2352.80 37.11 2011-05-01 19:12:12.000 121 33338.02 326.42 2352.68 37.11 2011-05-01 19:12:13.000 121 33337.99 326.41 2352.82 37.11 2011-05-01 19:12:14.000 121 33338.12 326.37 2352.71 37.11 2011-05-01 19:12:15.000 121 33338.13 326.41 2352.70 37.11 2011-05-01 19:12:16.000 121 33338.06 326.36 2352.70 37.11 2011-05-01 19:12:17.000 121 33338.13 326.36 2352.76 37.11 2011-05-01 19:12:18.000 121 33338.17 326.37 2352.75 37.11 2011-05-01 19:12:19.000 121 33338.18 326.31 2352.75 37.11 2011-05-01 19:12:20.000 121 33338.11 326.33 2352.70 37.11 2011-05-01 19:12:21.000 121 33338.16 326.32 2352.75 37.11 2011-05-01 19:12:22.000 121 33338.24 326.30 2352.70 37.11 2011-05-01 19:12:23.000 121 33338.26 326.27 2352.72 37.11 2011-05-01 19:12:24.000 121 33338.17 326.27 2352.78 37.11 2011-05-01 19:12:25.000 121 33338.20 326.22 2352.69 37.11 2011-05-01 19:12:26.000 121 33338.31 326.26 2352.67 37.11 2011-05-01 19:12:27.000 121 33338.31 326.23 2352.68 37.11 2011-05-01 19:12:28.000 121 33338.29 326.21 2352.74 37.11 2011-05-01 19:12:29.000 121 33338.27 326.21 2352.66 37.11 2011-05-01 19:12:30.000 121 33338.27 326.23 2352.71 37.11 2011-05-01 19:12:31.000 121 33338.26 326.26 2352.71 37.11 2011-05-01 19:12:32.000 121 33338.44 326.20 2352.72 37.11 2011-05-01 19:12:33.000 121 33338.41 326.18 2352.71 37.11 2011-05-01 19:12:34.000 121 33338.36 326.15 2352.72 37.11 2011-05-01 19:12:35.000 121 33338.39 326.12 2352.75 37.11 2011-05-01 19:12:36.000 121 33338.36 326.16 2352.71 37.11 2011-05-01 19:12:37.000 121 33338.46 326.13 2352.73 37.11 2011-05-01 19:12:38.000 121 33338.46 326.16 2352.65 37.11 2011-05-01 19:12:39.000 121 33338.37 326.09 2352.66 37.11 2011-05-01 19:12:40.000 121 33338.40 326.07 2352.65 37.11 2011-05-01 19:12:41.000 121 33338.44 326.05 2352.66 37.11 2011-05-01 19:12:42.000 121 33338.36 326.10 2352.67 37.11 2011-05-01 19:12:43.000 121 33338.42 326.07 2352.72 37.11 2011-05-01 19:12:44.000 121 33338.40 326.10 2352.64 37.11 2011-05-01 19:12:45.000 121 33338.58 326.07 2352.67 37.11 2011-05-01 19:12:46.000 121 33338.45 326.08 2352.63 37.11 2011-05-01 19:12:47.000 121 33338.45 326.11 2352.66 37.11 2011-05-01 19:12:48.000 121 33338.41 326.09 2352.63 37.11 2011-05-01 19:12:49.000 121 33338.33 326.10 2352.59 37.11 2011-05-01 19:12:50.000 121 33338.40 326.05 2352.61 37.11 2011-05-01 19:12:51.000 121 33338.51 326.07 2352.64 37.11 2011-05-01 19:12:52.000 121 33338.40 326.09 2352.59 37.11 2011-05-01 19:12:53.000 121 33338.48 326.09 2352.62 37.11 2011-05-01 19:12:54.000 121 33338.46 326.09 2352.63 37.11 2011-05-01 19:12:55.000 121 33338.49 326.06 2352.64 37.11 2011-05-01 19:12:56.000 121 33338.43 326.11 2352.66 37.11 2011-05-01 19:12:57.000 121 33338.49 326.10 2352.66 37.11 2011-05-01 19:12:58.000 121 33338.36 326.09 2352.57 37.11 2011-05-01 19:12:59.000 121 33338.41 326.15 2352.72 37.11 2011-05-01 19:13:00.000 121 33338.40 326.09 2352.64 37.11 2011-05-01 19:13:01.000 121 33338.40 326.10 2352.64 37.11 2011-05-01 19:13:02.000 121 33338.29 326.13 2352.75 37.11 2011-05-01 19:13:03.000 121 33338.33 326.13 2352.68 37.11 2011-05-01 19:13:04.000 121 33338.26 326.11 2352.68 37.11 2011-05-01 19:13:05.000 121 33338.21 326.07 2352.66 37.11 2011-05-01 19:13:06.000 121 33338.30 326.09 2352.71 37.11 2011-05-01 19:13:07.000 121 33338.15 326.10 2352.72 37.11 2011-05-01 19:13:08.000 121 33338.30 326.04 2352.75 37.11 2011-05-01 19:13:09.000 121 33338.15 326.08 2352.73 37.11 2011-05-01 19:13:10.000 121 33338.20 326.07 2352.66 37.11 2011-05-01 19:13:11.000 121 33338.18 326.07 2352.72 37.11 2011-05-01 19:13:12.000 121 33338.15 326.07 2352.76 37.11 2011-05-01 19:13:13.000 121 33338.14 326.10 2352.77 37.11 2011-05-01 19:13:14.000 121 33338.12 326.08 2352.79 37.11 2011-05-01 19:13:15.000 121 33338.16 326.08 2352.79 37.11 2011-05-01 19:13:16.000 121 33338.10 326.07 2352.79 37.11 2011-05-01 19:13:17.000 121 33338.11 326.07 2352.74 37.11 2011-05-01 19:13:18.000 121 33338.12 326.07 2352.81 37.11 2011-05-01 19:13:19.000 121 33338.00 326.05 2352.76 37.11 2011-05-01 19:13:20.000 121 33337.97 326.06 2352.88 37.11 2011-05-01 19:13:21.000 121 33338.08 326.06 2352.80 37.11 2011-05-01 19:13:22.000 121 33337.94 326.05 2352.78 37.11 2011-05-01 19:13:23.000 121 33337.99 326.05 2352.81 37.11 2011-05-01 19:13:24.000 121 33337.94 326.06 2352.79 37.11 2011-05-01 19:13:25.000 121 33337.94 326.01 2352.80 37.11 2011-05-01 19:13:26.000 121 33337.96 326.01 2352.78 37.11 2011-05-01 19:13:27.000 121 33337.92 325.97 2352.81 37.11 2011-05-01 19:13:28.000 121 33337.96 325.99 2352.80 37.11 2011-05-01 19:13:29.000 121 33337.94 326.03 2352.85 37.11 2011-05-01 19:13:30.000 121 33337.86 325.99 2352.89 37.10 2011-05-01 19:13:31.000 121 33337.87 326.03 2352.85 37.11 2011-05-01 19:13:32.000 121 33337.81 326.00 2352.85 37.10 2011-05-01 19:13:33.000 121 33337.82 326.05 2352.88 37.10 2011-05-01 19:13:34.000 121 33337.77 326.01 2352.91 37.10 2011-05-01 19:13:35.000 121 33337.77 325.97 2352.92 37.11 2011-05-01 19:13:36.000 121 33337.72 325.99 2352.95 37.10 2011-05-01 19:13:37.000 121 33337.73 326.00 2352.88 37.11 2011-05-01 19:13:38.000 121 33337.59 326.01 2352.89 37.11 2011-05-01 19:13:39.000 121 33337.71 325.99 2352.85 37.11 2011-05-01 19:13:40.000 121 33337.56 326.03 2352.88 37.11 2011-05-01 19:13:41.000 121 33337.66 326.06 2352.88 37.11 2011-05-01 19:13:42.000 121 33337.61 326.05 2353.01 37.11 2011-05-01 19:13:43.000 121 33337.58 326.01 2353.00 37.11 2011-05-01 19:13:44.000 121 33337.55 326.01 2352.98 37.11 2011-05-01 19:13:45.000 121 33337.50 326.00 2352.96 37.11 2011-05-01 19:13:46.000 121 33337.47 326.01 2352.91 37.11 2011-05-01 19:13:47.000 121 33337.53 325.99 2352.88 37.10 2011-05-01 19:13:48.000 121 33337.60 326.01 2352.96 37.10 2011-05-01 19:13:49.000 121 33337.50 326.01 2352.97 37.11 2011-05-01 19:13:50.000 121 33337.37 326.01 2352.96 37.11 2011-05-01 19:13:51.000 121 33337.47 325.98 2352.95 37.10 2011-05-01 19:13:52.000 121 33337.53 325.95 2353.02 37.10 2011-05-01 19:13:53.000 121 33337.46 325.92 2353.00 37.10 2011-05-01 19:13:54.000 121 33337.50 325.98 2353.07 37.10 2011-05-01 19:13:55.000 121 33337.39 325.97 2353.00 37.11 2011-05-01 19:13:56.000 121 33337.36 325.98 2353.01 37.11 2011-05-01 19:13:57.000 121 33337.41 325.93 2353.01 37.10 2011-05-01 19:13:58.000 121 33337.36 325.92 2353.01 37.10 2011-05-01 19:13:59.000 121 33337.34 325.93 2352.99 37.10 2011-05-01 19:14:00.000 121 33337.36 326.01 2353.07 37.10 2011-05-01 19:14:01.000 121 33337.39 326.00 2353.07 37.10 2011-05-01 19:14:02.000 121 33337.34 325.99 2353.07 37.11 2011-05-01 19:14:03.000 121 33337.37 326.04 2353.06 37.10 2011-05-01 19:14:04.000 121 33337.32 326.00 2353.11 37.11 2011-05-01 19:14:05.000 121 33337.21 326.03 2353.06 37.10 2011-05-01 19:14:06.000 121 33337.25 325.96 2352.99 37.11 2011-05-01 19:14:07.000 121 33337.17 326.05 2353.07 37.11 2011-05-01 19:14:08.000 121 33337.10 326.00 2353.18 37.11 2011-05-01 19:14:09.000 121 33337.00 325.98 2353.18 37.10 2011-05-01 19:14:10.000 121 33337.00 325.98 2353.04 37.10 2011-05-01 19:14:11.000 121 33337.06 325.97 2353.02 37.10 2011-05-01 19:14:12.000 121 33337.02 326.01 2353.09 37.11 2011-05-01 19:14:13.000 121 33337.10 326.01 2353.03 37.11 2011-05-01 19:14:14.000 121 33336.98 326.00 2353.14 37.11 2011-05-01 19:14:15.000 121 33337.02 326.03 2353.09 37.10 2011-05-01 19:14:16.000 121 33336.87 326.00 2353.11 37.11 2011-05-01 19:14:17.000 121 33336.85 325.99 2353.10 37.10 2011-05-01 19:14:18.000 121 33336.86 326.04 2353.07 37.11 2011-05-01 19:14:19.000 121 33336.86 326.07 2353.17 37.11 2011-05-01 19:14:20.000 121 33336.82 326.05 2353.17 37.11 2011-05-01 19:14:21.000 121 33336.78 326.05 2353.22 37.11 2011-05-01 19:14:22.000 121 33336.79 326.05 2353.17 37.10 2011-05-01 19:14:23.000 121 33336.64 325.99 2353.20 37.11 2011-05-01 19:14:24.000 121 33336.79 326.03 2353.20 37.11 2011-05-01 19:14:25.000 121 33336.70 326.03 2353.25 37.10 2011-05-01 19:14:26.000 121 33336.53 326.06 2353.19 37.10 2011-05-01 19:14:27.000 121 33336.66 326.06 2353.26 37.11 2011-05-01 19:14:28.000 121 33336.76 326.07 2353.23 37.10 2011-05-01 19:14:29.000 121 33336.63 326.07 2353.22 37.10 2011-05-01 19:14:30.000 121 33336.64 326.07 2353.18 37.10 2011-05-01 19:14:31.000 121 33336.57 326.03 2353.24 37.10 2011-05-01 19:14:32.000 121 33336.72 326.05 2353.25 37.10 2011-05-01 19:14:33.000 121 33336.57 326.06 2353.18 37.10 2011-05-01 19:14:34.000 121 33336.54 326.03 2353.37 37.10 2011-05-01 19:14:35.000 121 33336.51 326.01 2353.37 37.10 2011-05-01 19:14:36.000 121 33336.53 326.04 2353.26 37.10 2011-05-01 19:14:37.000 121 33336.54 326.05 2353.24 37.10 2011-05-01 19:14:38.000 121 33336.57 326.01 2353.31 37.10 2011-05-01 19:14:39.000 121 33336.47 326.05 2353.31 37.10 2011-05-01 19:14:40.000 121 33336.49 325.98 2353.26 37.10 2011-05-01 19:14:41.000 121 33336.47 325.98 2353.29 37.10 2011-05-01 19:14:42.000 121 33336.41 325.99 2353.31 37.10 2011-05-01 19:14:43.000 121 33336.44 326.00 2353.23 37.10 2011-05-01 19:14:44.000 121 33336.49 326.01 2353.41 37.10 2011-05-01 19:14:45.000 121 33336.36 326.03 2353.35 37.10 2011-05-01 19:14:46.000 121 33336.53 326.01 2353.29 37.10 2011-05-01 19:14:47.000 121 33336.33 326.02 2353.31 37.10 2011-05-01 19:14:48.000 121 33336.44 326.09 2353.33 37.10 2011-05-01 19:14:49.000 121 33336.52 326.06 2353.28 37.10 2011-05-01 19:14:50.000 121 33336.53 326.05 2353.29 37.10 2011-05-01 19:14:51.000 121 33336.54 326.07 2353.31 37.10 2011-05-01 19:14:52.000 121 33336.42 326.09 2353.25 37.10 2011-05-01 19:14:53.000 121 33336.43 326.07 2353.26 37.10 2011-05-01 19:14:54.000 121 33336.41 326.08 2353.32 37.10 2011-05-01 19:14:55.000 121 33336.43 326.06 2353.35 37.10 2011-05-01 19:14:56.000 121 33336.40 326.02 2353.32 37.10 2011-05-01 19:14:57.000 121 33336.42 326.09 2353.26 37.10 2011-05-01 19:14:58.000 121 33336.46 326.07 2353.35 37.10 2011-05-01 19:14:59.000 121 33336.42 326.07 2353.32 37.10 2011-05-01 19:15:00.000 121 33336.48 326.11 2353.25 37.10 2011-05-01 19:15:01.000 121 33336.48 326.09 2353.21 37.10 2011-05-01 19:15:02.000 121 33336.46 326.08 2353.28 37.10 2011-05-01 19:15:03.000 121 33336.49 326.12 2353.34 37.10 2011-05-01 19:15:04.000 121 33336.54 326.07 2353.35 37.10 2011-05-01 19:15:05.000 121 33336.52 326.06 2353.34 37.10 2011-05-01 19:15:06.000 121 33336.46 326.04 2353.28 37.10 2011-05-01 19:15:07.000 121 33336.51 326.06 2353.42 37.10 2011-05-01 19:15:08.000 121 33336.60 326.05 2353.28 37.10 2011-05-01 19:15:09.000 121 33336.47 326.08 2353.33 37.10 2011-05-01 19:15:10.000 121 33336.53 326.07 2353.28 37.10 2011-05-01 19:15:11.000 121 33336.47 326.04 2353.29 37.10 2011-05-01 19:15:12.000 121 33336.63 326.00 2353.23 37.10 2011-05-01 19:15:13.000 121 33336.51 326.02 2353.22 37.10 2011-05-01 19:15:14.000 121 33336.62 326.05 2353.23 37.10 2011-05-01 19:15:15.000 121 33336.47 326.07 2353.29 37.10 2011-05-01 19:15:16.000 121 33336.63 326.09 2353.23 37.10 2011-05-01 19:15:17.000 121 33336.50 326.08 2353.22 37.10 2011-05-01 19:15:18.000 121 33336.55 326.07 2353.29 37.10 2011-05-01 19:15:19.000 121 33336.51 326.05 2353.32 37.10 2011-05-01 19:15:20.000 121 33336.45 326.09 2353.26 37.10 2011-05-01 19:15:21.000 121 33336.52 326.09 2353.25 37.10 2011-05-01 19:15:22.000 121 33336.50 326.08 2353.27 37.10 2011-05-01 19:15:23.000 121 33336.51 326.07 2353.23 37.11 2011-05-01 19:15:24.000 121 33336.53 326.09 2353.27 37.11 2011-05-01 19:15:25.000 121 33336.57 326.11 2353.32 37.11 2011-05-01 19:15:26.000 121 33336.51 326.05 2353.31 37.11 2011-05-01 19:15:27.000 121 33336.53 326.12 2353.22 37.10 2011-05-01 19:15:28.000 121 33336.50 326.10 2353.33 37.10 2011-05-01 19:15:29.000 121 33336.59 326.08 2353.34 37.10 2011-05-01 19:15:30.000 121 33336.51 326.08 2353.26 37.10 2011-05-01 19:15:31.000 121 33336.54 326.10 2353.33 37.10 2011-05-01 19:15:32.000 121 33336.45 326.14 2353.19 37.10 2011-05-01 19:15:33.000 121 33336.52 326.11 2353.18 37.10 2011-05-01 19:15:34.000 121 33336.59 326.14 2353.22 37.10 2011-05-01 19:15:35.000 121 33336.53 326.11 2353.26 37.10 2011-05-01 19:15:36.000 121 33336.49 326.10 2353.30 37.10 2011-05-01 19:15:37.000 121 33336.53 326.10 2353.31 37.11 2011-05-01 19:15:38.000 121 33336.53 326.12 2353.31 37.10 2011-05-01 19:15:39.000 121 33336.54 326.10 2353.29 37.10 2011-05-01 19:15:40.000 121 33336.36 326.15 2353.24 37.10 2011-05-01 19:15:41.000 121 33336.39 326.10 2353.25 37.10 2011-05-01 19:15:42.000 121 33336.44 326.10 2353.28 37.10 2011-05-01 19:15:43.000 121 33336.50 326.12 2353.22 37.10 2011-05-01 19:15:44.000 121 33336.43 326.12 2353.31 37.10 2011-05-01 19:15:45.000 121 33336.47 326.13 2353.28 37.10 2011-05-01 19:15:46.000 121 33336.43 326.12 2353.35 37.10 2011-05-01 19:15:47.000 121 33336.53 326.13 2353.25 37.10 2011-05-01 19:15:48.000 121 33336.48 326.15 2353.21 37.10 2011-05-01 19:15:49.000 121 33336.46 326.14 2353.25 37.10 2011-05-01 19:15:50.000 121 33336.50 326.12 2353.29 37.10 2011-05-01 19:15:51.000 121 33336.52 326.12 2353.31 37.10 2011-05-01 19:15:52.000 121 33336.51 326.14 2353.29 37.10 2011-05-01 19:15:53.000 121 33336.52 326.12 2353.26 37.10 2011-05-01 19:15:54.000 121 33336.50 326.12 2353.33 37.10 2011-05-01 19:15:55.000 121 33336.56 326.18 2353.28 37.10 2011-05-01 19:15:56.000 121 33336.53 326.12 2353.23 37.10 2011-05-01 19:15:57.000 121 33336.53 326.15 2353.26 37.10 2011-05-01 19:15:58.000 121 33336.65 326.18 2353.25 37.10 2011-05-01 19:15:59.000 121 33336.54 326.19 2353.28 37.10 2011-05-01 19:16:00.000 121 33336.62 326.15 2353.28 37.10 2011-05-01 19:16:01.000 121 33336.61 326.13 2353.26 37.10 2011-05-01 19:16:02.000 121 33336.60 326.10 2353.26 37.10 2011-05-01 19:16:03.000 121 33336.65 326.15 2353.28 37.10 2011-05-01 19:16:04.000 121 33336.73 326.12 2353.34 37.10 2011-05-01 19:16:05.000 121 33336.63 326.09 2353.31 37.10 2011-05-01 19:16:06.000 121 33336.70 326.11 2353.29 37.10 2011-05-01 19:16:07.000 121 33336.72 326.14 2353.32 37.10 2011-05-01 19:16:08.000 121 33336.71 326.12 2353.31 37.10 2011-05-01 19:16:09.000 121 33336.60 326.11 2353.34 37.10 2011-05-01 19:16:10.000 121 33336.63 326.15 2353.29 37.10 2011-05-01 19:16:11.000 121 33336.62 326.14 2353.28 37.10 2011-05-01 19:16:12.000 121 33336.69 326.13 2353.27 37.10 2011-05-01 19:16:13.000 121 33336.65 326.10 2353.22 37.10 2011-05-01 19:16:14.000 121 33336.63 326.16 2353.37 37.10 2011-05-01 19:16:15.000 121 33336.61 326.12 2353.22 37.10 2011-05-01 19:16:16.000 121 33336.75 326.18 2353.34 37.10 2011-05-01 19:16:17.000 121 33336.69 326.14 2353.39 37.10 2011-05-01 19:16:18.000 121 33336.73 326.18 2353.34 37.10 2011-05-01 19:16:19.000 121 33336.75 326.18 2353.29 37.10 2011-05-01 19:16:20.000 121 33336.70 326.17 2353.29 37.10 2011-05-01 19:16:21.000 121 33336.78 326.16 2353.27 37.10 2011-05-01 19:16:22.000 121 33336.68 326.20 2353.35 37.10 2011-05-01 19:16:23.000 121 33336.70 326.16 2353.30 37.10 2011-05-01 19:16:24.000 121 33336.65 326.18 2353.22 37.10 2011-05-01 19:16:25.000 121 33336.73 326.17 2353.37 37.10 2011-05-01 19:16:26.000 121 33336.81 326.19 2353.28 37.10 2011-05-01 19:16:27.000 121 33336.67 326.21 2353.23 37.10 2011-05-01 19:16:28.000 121 33336.84 326.20 2353.34 37.10 2011-05-01 19:16:29.000 121 33336.72 326.16 2353.32 37.10 2011-05-01 19:16:30.000 121 33336.73 326.16 2353.30 37.10 2011-05-01 19:16:31.000 121 33336.75 326.18 2353.31 37.10 2011-05-01 19:16:32.000 121 33336.79 326.21 2353.22 37.10 2011-05-01 19:16:33.000 121 33336.71 326.18 2353.26 37.10 2011-05-01 19:16:34.000 121 33336.67 326.10 2353.28 37.10 2011-05-01 19:16:35.000 121 33336.71 326.14 2353.25 37.10 2011-05-01 19:16:36.000 121 33336.80 326.18 2353.21 37.10 2011-05-01 19:16:37.000 121 33336.69 326.17 2353.29 37.11 2011-05-01 19:16:38.000 121 33336.75 326.19 2353.30 37.10 2011-05-01 19:16:39.000 121 33336.75 326.13 2353.22 37.10 2011-05-01 19:16:40.000 121 33336.76 326.18 2353.25 37.11 2011-05-01 19:16:41.000 121 33336.69 326.20 2353.24 37.11 2011-05-01 19:16:42.000 121 33336.68 326.14 2353.24 37.10 2011-05-01 19:16:43.000 121 33336.75 326.15 2353.26 37.11 2011-05-01 19:16:44.000 121 33336.80 326.16 2353.32 37.11 2011-05-01 19:16:45.000 121 33336.72 326.16 2353.23 37.10 2011-05-01 19:16:46.000 121 33336.86 326.14 2353.31 37.11 2011-05-01 19:16:47.000 121 33336.75 326.17 2353.31 37.10 2011-05-01 19:16:48.000 121 33336.76 326.12 2353.32 37.11 2011-05-01 19:16:49.000 121 33336.75 326.12 2353.34 37.10 2011-05-01 19:16:50.000 121 33336.79 326.15 2353.31 37.10 2011-05-01 19:16:51.000 121 33336.80 326.13 2353.23 37.10 2011-05-01 19:16:52.000 121 33336.80 326.12 2353.29 37.11 2011-05-01 19:16:53.000 121 33336.76 326.14 2353.29 37.11 2011-05-01 19:16:54.000 121 33336.77 326.16 2353.34 37.11 2011-05-01 19:16:55.000 121 33336.82 326.12 2353.20 37.11 2011-05-01 19:16:56.000 121 33336.78 326.08 2353.23 37.10 2011-05-01 19:16:57.000 121 33336.84 326.13 2353.30 37.11 2011-05-01 19:16:58.000 121 33336.85 326.11 2353.15 37.10 2011-05-01 19:16:59.000 121 33336.84 326.11 2353.24 37.11 2011-05-01 19:17:00.000 121 33336.82 326.12 2353.23 37.10 2011-05-01 19:17:01.000 121 33336.87 326.12 2353.25 37.10 2011-05-01 19:17:02.000 121 33336.93 326.10 2353.38 37.10 2011-05-01 19:17:03.000 121 33336.87 326.08 2353.27 37.10 2011-05-01 19:17:04.000 121 33336.91 326.08 2353.20 37.10 2011-05-01 19:17:05.000 121 33336.87 326.07 2353.19 37.10 2011-05-01 19:17:06.000 121 33336.93 326.11 2353.33 37.10 2011-05-01 19:17:07.000 121 33336.88 326.08 2353.15 37.10 2011-05-01 19:17:08.000 121 33336.91 326.06 2353.23 37.10 2011-05-01 19:17:09.000 121 33336.87 326.09 2353.28 37.10 2011-05-01 19:17:10.000 121 33336.95 326.08 2353.31 37.10 2011-05-01 19:17:11.000 121 33336.91 326.08 2353.34 37.10 2011-05-01 19:17:12.000 121 33336.94 326.05 2353.24 37.10 2011-05-01 19:17:13.000 121 33336.92 326.01 2353.23 37.10 2011-05-01 19:17:14.000 121 33336.92 326.04 2353.26 37.10 2011-05-01 19:17:15.000 121 33336.89 326.04 2353.31 37.10 2011-05-01 19:17:16.000 121 33336.93 326.04 2353.29 37.10 2011-05-01 19:17:17.000 121 33336.85 326.06 2353.22 37.10 2011-05-01 19:17:18.000 121 33336.88 326.11 2353.23 37.10 2011-05-01 19:17:19.000 121 33336.86 326.05 2353.22 37.10 2011-05-01 19:17:20.000 121 33336.87 326.07 2353.35 37.10 2011-05-01 19:17:21.000 121 33336.82 326.08 2353.23 37.10 2011-05-01 19:17:22.000 121 33336.83 326.04 2353.20 37.10 2011-05-01 19:17:23.000 121 33336.81 326.04 2353.25 37.10 2011-05-01 19:17:24.000 121 33336.84 326.07 2353.31 37.10 2011-05-01 19:17:25.000 121 33336.86 326.04 2353.26 37.10 2011-05-01 19:17:26.000 121 33336.91 326.12 2353.26 37.10 2011-05-01 19:17:27.000 121 33336.82 326.11 2353.25 37.10 2011-05-01 19:17:28.000 121 33336.84 326.09 2353.22 37.10 2011-05-01 19:17:29.000 121 33336.79 326.09 2353.25 37.10 2011-05-01 19:17:30.000 121 33336.78 326.07 2353.21 37.10 2011-05-01 19:17:31.000 121 33336.77 326.07 2353.25 37.10 2011-05-01 19:17:32.000 121 33336.71 326.10 2353.31 37.10 2011-05-01 19:17:33.000 121 33336.76 326.09 2353.33 37.10 2011-05-01 19:17:34.000 121 33336.75 326.08 2353.35 37.10 2011-05-01 19:17:35.000 121 33336.74 326.10 2353.34 37.10 2011-05-01 19:17:36.000 121 33336.78 326.11 2353.29 37.10 2011-05-01 19:17:37.000 121 33336.75 326.09 2353.37 37.10 2011-05-01 19:17:38.000 121 33336.71 326.07 2353.34 37.10 2011-05-01 19:17:39.000 121 33336.84 326.07 2353.29 37.10 2011-05-01 19:17:40.000 121 33336.71 326.10 2353.34 37.10 2011-05-01 19:17:41.000 121 33336.72 326.07 2353.32 37.10 2011-05-01 19:17:42.000 121 33336.79 326.11 2353.29 37.10 2011-05-01 19:17:43.000 121 33336.80 326.15 2353.31 37.10 2011-05-01 19:17:44.000 121 33336.92 326.05 2353.34 37.10 2011-05-01 19:17:45.000 121 33336.78 326.05 2353.37 37.10 2011-05-01 19:17:46.000 121 33336.85 326.09 2353.45 37.10 2011-05-01 19:17:47.000 121 33336.82 326.12 2353.39 37.10 2011-05-01 19:17:48.000 121 33336.93 326.04 2353.43 37.10 2011-05-01 19:17:49.000 121 33336.80 326.04 2353.38 37.10 2011-05-01 19:17:50.000 121 33336.82 326.05 2353.28 37.10 2011-05-01 19:17:51.000 121 33336.78 326.06 2353.32 37.10 2011-05-01 19:17:52.000 121 33336.79 326.09 2353.31 37.10 2011-05-01 19:17:53.000 121 33336.83 326.08 2353.28 37.10 2011-05-01 19:17:54.000 121 33336.83 326.03 2353.31 37.10 2011-05-01 19:17:55.000 121 33336.80 326.04 2353.36 37.10 2011-05-01 19:17:56.000 121 33336.81 326.02 2353.26 37.10 2011-05-01 19:17:57.000 121 33336.81 326.01 2353.31 37.10 2011-05-01 19:17:58.000 121 33336.91 326.02 2353.30 37.10 2011-05-01 19:17:59.000 121 33336.76 325.99 2353.32 37.10 2011-05-01 19:18:00.000 121 33336.84 326.02 2353.32 37.10 2011-05-01 19:18:01.000 121 33336.84 325.95 2353.38 37.10 2011-05-01 19:18:02.000 121 33336.78 326.00 2353.29 37.10 2011-05-01 19:18:03.000 121 33336.82 325.99 2353.25 37.10 2011-05-01 19:18:04.000 121 33336.79 325.98 2353.35 37.10 2011-05-01 19:18:05.000 121 33336.77 325.97 2353.31 37.10 2011-05-01 19:18:06.000 121 33336.84 325.95 2353.25 37.10 2011-05-01 19:18:07.000 121 33336.91 325.94 2353.35 37.10 2011-05-01 19:18:08.000 121 33336.85 325.95 2353.43 37.10 2011-05-01 19:18:09.000 121 33336.88 325.95 2353.37 37.10 2011-05-01 19:18:10.000 121 33336.79 325.98 2353.43 37.10 2011-05-01 19:18:11.000 121 33336.84 325.96 2353.31 37.10 2011-05-01 19:18:12.000 121 33336.82 325.98 2353.28 37.10 2011-05-01 19:18:13.000 121 33336.90 325.98 2353.38 37.10 2011-05-01 19:18:14.000 121 33336.90 325.95 2353.29 37.10 2011-05-01 19:18:15.000 121 33336.93 325.95 2353.33 37.10 2011-05-01 19:18:16.000 121 33336.79 325.96 2353.31 37.10 2011-05-01 19:18:17.000 121 33336.82 325.95 2353.29 37.10 2011-05-01 19:18:18.000 121 33336.88 325.99 2353.31 37.10 2011-05-01 19:18:19.000 121 33336.80 325.94 2353.37 37.10 2011-05-01 19:18:20.000 121 33336.85 325.96 2353.32 37.10 2011-05-01 19:18:21.000 121 33336.90 325.96 2353.30 37.10 2011-05-01 19:18:22.000 121 33336.85 325.98 2353.38 37.10 2011-05-01 19:18:23.000 121 33336.86 325.96 2353.31 37.10 2011-05-01 19:18:24.000 121 33336.90 325.95 2353.31 37.10 2011-05-01 19:18:25.000 121 33336.88 325.99 2353.31 37.10 2011-05-01 19:18:26.000 121 33336.81 325.95 2353.29 37.10 2011-05-01 19:18:27.000 121 33336.95 325.92 2353.38 37.10 2011-05-01 19:18:28.000 121 33336.76 325.94 2353.35 37.10 2011-05-01 19:18:29.000 121 33336.88 325.94 2353.31 37.10 2011-05-01 19:18:30.000 121 33336.88 325.97 2353.38 37.10 2011-05-01 19:18:31.000 121 33336.84 325.98 2353.24 37.10 2011-05-01 19:18:32.000 121 33336.88 325.92 2353.24 37.10 2011-05-01 19:18:33.000 121 33336.92 325.91 2353.35 37.10 2011-05-01 19:18:34.000 121 33336.86 325.96 2353.31 37.10 2011-05-01 19:18:35.000 121 33336.89 325.94 2353.27 37.10 2011-05-01 19:18:36.000 121 33336.94 325.95 2353.26 37.10 2011-05-01 19:18:37.000 121 33336.88 325.90 2353.31 37.10 2011-05-01 19:18:38.000 121 33336.79 325.91 2353.35 37.10 2011-05-01 19:18:39.000 121 33336.89 325.94 2353.37 37.10 2011-05-01 19:18:40.000 121 33336.81 325.92 2353.35 37.10 2011-05-01 19:18:41.000 121 33336.81 325.94 2353.32 37.10 2011-05-01 19:18:42.000 121 33336.83 325.93 2353.32 37.10 2011-05-01 19:18:43.000 121 33336.91 325.92 2353.30 37.10 2011-05-01 19:18:44.000 121 33336.91 325.94 2353.36 37.10 2011-05-01 19:18:45.000 121 33336.94 325.93 2353.35 37.10 2011-05-01 19:18:46.000 121 33336.95 325.96 2353.36 37.10 2011-05-01 19:18:47.000 121 33336.97 325.96 2353.31 37.10 2011-05-01 19:18:48.000 121 33337.02 325.95 2353.40 37.10 2011-05-01 19:18:49.000 121 33336.94 325.93 2353.42 37.10 2011-05-01 19:18:50.000 121 33336.94 325.93 2353.33 37.10 2011-05-01 19:18:51.000 121 33336.90 325.94 2353.39 37.10 2011-05-01 19:18:52.000 121 33336.93 325.98 2353.38 37.10 2011-05-01 19:18:53.000 121 33337.04 325.93 2353.37 37.10 2011-05-01 19:18:54.000 121 33336.91 325.95 2353.38 37.10 2011-05-01 19:18:55.000 121 33337.00 325.95 2353.37 37.10 2011-05-01 19:18:56.000 121 33336.99 325.95 2353.33 37.10 2011-05-01 19:18:57.000 121 33336.92 325.95 2353.35 37.10 2011-05-01 19:18:58.000 121 33336.93 325.98 2353.37 37.10 2011-05-01 19:18:59.000 121 33336.98 325.94 2353.30 37.10 2011-05-01 19:19:00.000 121 33337.04 325.94 2353.38 37.10 2011-05-01 19:19:01.000 121 33337.05 325.92 2353.37 37.10 2011-05-01 19:19:02.000 121 33337.07 325.99 2353.41 37.10 2011-05-01 19:19:03.000 121 33336.99 325.93 2353.29 37.10 2011-05-01 19:19:04.000 121 33337.18 325.91 2353.34 37.10 2011-05-01 19:19:05.000 121 33337.11 325.89 2353.30 37.10 2011-05-01 19:19:06.000 121 33337.14 325.94 2353.31 37.10 2011-05-01 19:19:07.000 121 33337.15 325.94 2353.30 37.10 2011-05-01 19:19:08.000 121 33337.19 325.96 2353.28 37.11 2011-05-01 19:19:09.000 121 33337.28 325.94 2353.34 37.11 2011-05-01 19:19:10.000 121 33337.25 325.94 2353.32 37.11 2011-05-01 19:19:11.000 121 33337.30 325.91 2353.35 37.11 2011-05-01 19:19:12.000 121 33337.31 325.98 2353.28 37.11 2011-05-01 19:19:13.000 121 33337.30 325.94 2353.38 37.11 2011-05-01 19:19:14.000 121 33337.37 325.90 2353.38 37.11 2011-05-01 19:19:15.000 121 33337.47 326.00 2353.31 37.10 2011-05-01 19:19:16.000 121 33337.37 325.94 2353.25 37.10 2011-05-01 19:19:17.000 121 33337.45 325.95 2353.24 37.10 2011-05-01 19:19:18.000 121 33337.47 325.95 2353.28 37.10 2011-05-01 19:19:19.000 121 33337.49 325.98 2353.31 37.10 2011-05-01 19:19:20.000 121 33337.46 325.91 2353.31 37.10 2011-05-01 19:19:21.000 121 33337.43 325.93 2353.28 37.10 2011-05-01 19:19:22.000 121 33337.55 325.90 2353.25 37.11 2011-05-01 19:19:23.000 121 33337.38 325.89 2353.31 37.10 2011-05-01 19:19:24.000 121 33337.41 325.92 2353.25 37.10 2011-05-01 19:19:25.000 121 33337.43 325.94 2353.31 37.10 2011-05-01 19:19:26.000 121 33337.53 325.93 2353.23 37.11 2011-05-01 19:19:27.000 121 33337.43 325.91 2353.34 37.11 2011-05-01 19:19:28.000 121 33337.43 325.88 2353.19 37.11 2011-05-01 19:19:29.000 121 33337.37 325.89 2353.21 37.11 2011-05-01 19:19:30.000 121 33337.45 325.88 2353.25 37.11 2011-05-01 19:19:31.000 121 33337.40 325.90 2353.29 37.10 2011-05-01 19:19:32.000 121 33337.35 325.92 2353.21 37.10 2011-05-01 19:19:33.000 121 33337.42 325.92 2353.29 37.11 2011-05-01 19:19:34.000 121 33337.47 325.83 2353.23 37.11 2011-05-01 19:19:35.000 121 33337.46 325.86 2353.28 37.11 2011-05-01 19:19:36.000 121 33337.48 325.88 2353.29 37.10 2011-05-01 19:19:37.000 121 33337.50 325.85 2353.25 37.10 2011-05-01 19:19:38.000 121 33337.40 325.91 2353.34 37.10 2011-05-01 19:19:39.000 121 33337.53 325.86 2353.25 37.11 2011-05-01 19:19:40.000 121 33337.53 325.88 2353.23 37.10 2011-05-01 19:19:41.000 121 33337.51 325.84 2353.30 37.10 2011-05-01 19:19:42.000 121 33337.48 325.88 2353.26 37.11 2011-05-01 19:19:43.000 121 33337.55 325.86 2353.29 37.11 2011-05-01 19:19:44.000 121 33337.61 325.88 2353.37 37.11 2011-05-01 19:19:45.000 121 33337.45 325.90 2353.27 37.11 2011-05-01 19:19:46.000 121 33337.49 325.83 2353.29 37.11 2011-05-01 19:19:47.000 121 33337.47 325.86 2353.26 37.11 2011-05-01 19:19:48.000 121 33337.47 325.93 2353.32 37.11 2011-05-01 19:19:49.000 121 33337.53 325.85 2353.29 37.10 2011-05-01 19:19:50.000 121 33337.47 325.89 2353.16 37.10 2011-05-01 19:19:51.000 121 33337.48 325.93 2353.23 37.10 2011-05-01 19:19:52.000 121 33337.50 325.93 2353.34 37.11 2011-05-01 19:19:53.000 121 33337.50 325.90 2353.33 37.10 2011-05-01 19:19:54.000 121 33337.56 325.89 2353.23 37.11 2011-05-01 19:19:55.000 121 33337.52 325.98 2353.29 37.11 2011-05-01 19:19:56.000 121 33337.50 325.93 2353.23 37.10 2011-05-01 19:19:57.000 121 33337.46 325.95 2353.29 37.11 2011-05-01 19:19:58.000 121 33337.54 325.94 2353.28 37.10 2011-05-01 19:19:59.000 121 33337.39 325.95 2353.22 37.10 2011-05-01 19:20:00.000 121 33337.43 325.95 2353.32 37.10 2011-05-01 19:20:01.000 121 33337.42 325.97 2353.26 37.10 2011-05-01 19:20:02.000 121 33337.30 325.94 2353.34 37.10 2011-05-01 19:20:03.000 121 33337.34 325.97 2353.32 37.10 2011-05-01 19:20:04.000 121 33337.31 325.95 2353.30 37.10 2011-05-01 19:20:05.000 121 33337.30 325.96 2353.28 37.10 2011-05-01 19:20:06.000 121 33337.36 325.97 2353.28 37.10 2011-05-01 19:20:07.000 121 33337.25 325.98 2353.26 37.10 2011-05-01 19:20:08.000 121 33337.30 326.02 2353.43 37.10 2011-05-01 19:20:09.000 121 33337.19 325.97 2353.34 37.11 2011-05-01 19:20:10.000 121 33337.19 325.95 2353.29 37.11 2011-05-01 19:20:11.000 121 33337.18 325.94 2353.28 37.11 2011-05-01 19:20:12.000 121 33337.23 325.98 2353.32 37.11 2011-05-01 19:20:13.000 121 33337.18 325.99 2353.37 37.10 2011-05-01 19:20:14.000 121 33337.14 326.05 2353.39 37.11 2011-05-01 19:20:15.000 121 33337.10 326.01 2353.39 37.10 2011-05-01 19:20:16.000 121 33337.24 325.98 2353.46 37.10 2011-05-01 19:20:17.000 121 33337.17 325.95 2353.38 37.10 2011-05-01 19:20:18.000 121 33337.07 326.03 2353.45 37.11 2011-05-01 19:20:19.000 121 33337.12 326.01 2353.44 37.10 2011-05-01 19:20:20.000 121 33337.03 326.02 2353.41 37.11 2011-05-01 19:20:21.000 121 33337.04 326.01 2353.38 37.10 2011-05-01 19:20:22.000 121 33336.99 326.05 2353.40 37.10 2011-05-01 19:20:23.000 121 33337.03 326.05 2353.42 37.10 2011-05-01 19:20:24.000 121 33336.94 326.06 2353.55 37.10 2011-05-01 19:20:25.000 121 33336.95 326.02 2353.52 37.11 2011-05-01 19:20:26.000 121 33336.95 326.01 2353.50 37.11 2011-05-01 19:20:27.000 121 33336.98 326.05 2353.44 37.10 2011-05-01 19:20:28.000 121 33337.03 326.05 2353.54 37.10 2011-05-01 19:20:29.000 121 33336.97 326.06 2353.44 37.10 2011-05-01 19:20:30.000 121 33337.02 326.08 2353.56 37.10 2011-05-01 19:20:31.000 121 33336.96 326.04 2353.45 37.10 2011-05-01 19:20:32.000 121 33337.02 326.05 2353.51 37.10 2011-05-01 19:20:33.000 121 33337.00 326.07 2353.47 37.10 2011-05-01 19:20:34.000 121 33336.97 326.05 2353.53 37.10 2011-05-01 19:20:35.000 121 33336.93 326.08 2353.45 37.10 2011-05-01 19:20:36.000 121 33337.06 326.03 2353.59 37.10 2011-05-01 19:20:37.000 121 33337.08 326.05 2353.59 37.10 2011-05-01 19:20:38.000 121 33337.11 326.07 2353.46 37.10 2011-05-01 19:20:39.000 121 33337.03 326.06 2353.54 37.10 2011-05-01 19:20:40.000 121 33337.02 326.11 2353.51 37.11 2011-05-01 19:20:41.000 121 33337.12 326.13 2353.57 37.10 2011-05-01 19:20:42.000 121 33337.15 326.07 2353.60 37.11 2011-05-01 19:20:43.000 121 33337.03 326.05 2353.53 37.11 2011-05-01 19:20:44.000 121 33337.18 326.08 2353.59 37.11 2011-05-01 19:20:45.000 121 33337.09 326.07 2353.57 37.11 2011-05-01 19:20:46.000 121 33337.27 326.09 2353.52 37.11 2011-05-01 19:20:47.000 121 33337.17 326.12 2353.62 37.11 2011-05-01 19:20:48.000 121 33337.22 326.09 2353.56 37.11 2011-05-01 19:20:49.000 121 33337.24 326.10 2353.54 37.11 2011-05-01 19:20:50.000 121 33337.24 326.10 2353.58 37.11 2011-05-01 19:20:51.000 121 33337.27 326.15 2353.54 37.11 2011-05-01 19:20:52.000 121 33337.28 326.10 2353.57 37.11 2011-05-01 19:20:53.000 121 33337.28 326.08 2353.53 37.10 2011-05-01 19:20:54.000 121 33337.27 326.12 2353.59 37.11 2011-05-01 19:20:55.000 121 33337.28 326.13 2353.51 37.11 2011-05-01 19:20:56.000 121 33337.27 326.14 2353.57 37.11 2011-05-01 19:20:57.000 121 33337.22 326.13 2353.51 37.11 2011-05-01 19:20:58.000 121 33337.30 326.17 2353.51 37.11 2011-05-01 19:20:59.000 121 33337.32 326.16 2353.47 37.11 2011-05-01 19:21:00.000 121 33337.32 326.15 2353.53 37.11 2011-05-01 19:21:01.000 121 33337.25 326.12 2353.57 37.11 2011-05-01 19:21:02.000 121 33337.38 326.13 2353.58 37.11 2011-05-01 19:21:03.000 121 33337.27 326.15 2353.49 37.11 2011-05-01 19:21:04.000 121 33337.34 326.13 2353.57 37.11 2011-05-01 19:21:05.000 121 33337.27 326.15 2353.57 37.11 2011-05-01 19:21:06.000 121 33337.32 326.21 2353.57 37.11 2011-05-01 19:21:07.000 121 33337.20 326.18 2353.57 37.11 2011-05-01 19:21:08.000 121 33337.30 326.22 2353.61 37.11 2011-05-01 19:21:09.000 121 33337.26 326.21 2353.60 37.11 2011-05-01 19:21:10.000 121 33337.21 326.15 2353.65 37.11 2011-05-01 19:21:11.000 121 33337.27 326.16 2353.54 37.11 2011-05-01 19:21:12.000 121 33337.25 326.19 2353.54 37.11 2011-05-01 19:21:13.000 121 33337.15 326.22 2353.54 37.11 2011-05-01 19:21:14.000 121 33337.19 326.16 2353.60 37.11 2011-05-01 19:21:15.000 121 33337.15 326.21 2353.52 37.11 2011-05-01 19:21:16.000 121 33337.17 326.24 2353.54 37.11 2011-05-01 19:21:17.000 121 33337.18 326.25 2353.51 37.11 2011-05-01 19:21:18.000 121 33337.11 326.23 2353.56 37.11 2011-05-01 19:21:19.000 121 33337.09 326.21 2353.60 37.11 2011-05-01 19:21:20.000 121 33337.18 326.25 2353.62 37.10 2011-05-01 19:21:21.000 121 33337.06 326.22 2353.58 37.11 2011-05-01 19:21:22.000 121 33337.12 326.26 2353.66 37.10 2011-05-01 19:21:23.000 121 33337.15 326.26 2353.62 37.11 2011-05-01 19:21:24.000 121 33337.03 326.26 2353.57 37.10 2011-05-01 19:21:25.000 121 33337.00 326.25 2353.67 37.10 2011-05-01 19:21:26.000 121 33336.96 326.30 2353.53 37.10 2011-05-01 19:21:27.000 121 33337.14 326.27 2353.65 37.10 2011-05-01 19:21:28.000 121 33336.99 326.24 2353.56 37.11 2011-05-01 19:21:29.000 121 33336.96 326.26 2353.59 37.11 2011-05-01 19:21:30.000 121 33336.97 326.26 2353.60 37.10 2011-05-01 19:21:31.000 121 33336.97 326.26 2353.62 37.10 2011-05-01 19:21:32.000 121 33337.00 326.29 2353.58 37.10 2011-05-01 19:21:33.000 121 33337.00 326.26 2353.61 37.10 2011-05-01 19:21:34.000 121 33336.93 326.27 2353.56 37.10 2011-05-01 19:21:35.000 121 33336.99 326.25 2353.54 37.10 2011-05-01 19:21:36.000 121 33336.99 326.26 2353.65 37.10 2011-05-01 19:21:37.000 121 33336.98 326.29 2353.62 37.10 2011-05-01 19:21:38.000 121 33336.94 326.22 2353.59 37.10 2011-05-01 19:21:39.000 121 33336.97 326.25 2353.72 37.10 2011-05-01 19:21:40.000 121 33337.00 326.24 2353.62 37.10 2011-05-01 19:21:41.000 121 33336.98 326.24 2353.63 37.10 2011-05-01 19:21:42.000 121 33337.04 326.29 2353.70 37.10 2011-05-01 19:21:43.000 121 33336.93 326.27 2353.74 37.10 2011-05-01 19:21:44.000 121 33336.83 326.26 2353.65 37.10 2011-05-01 19:21:45.000 121 33336.97 326.24 2353.74 37.10 2011-05-01 19:21:46.000 121 33336.91 326.29 2353.70 37.10 2011-05-01 19:21:47.000 121 33337.02 326.23 2353.74 37.10 2011-05-01 19:21:48.000 121 33337.00 326.28 2353.65 37.11 2011-05-01 19:21:49.000 121 33336.97 326.31 2353.69 37.10 2011-05-01 19:21:50.000 121 33336.93 326.29 2353.69 37.11 2011-05-01 19:21:51.000 121 33337.01 326.28 2353.69 37.11 2011-05-01 19:21:52.000 121 33336.91 326.29 2353.65 37.10 2011-05-01 19:21:53.000 121 33336.93 326.29 2353.70 37.10 2011-05-01 19:21:54.000 121 33336.97 326.30 2353.76 37.10 2011-05-01 19:21:55.000 121 33337.00 326.30 2353.59 37.10 2011-05-01 19:21:56.000 121 33336.96 326.33 2353.66 37.10 2011-05-01 19:21:57.000 121 33336.99 326.34 2353.72 37.10 2011-05-01 19:21:58.000 121 33336.96 326.36 2353.59 37.10 2011-05-01 19:21:59.000 121 33336.91 326.35 2353.60 37.10 2011-05-01 19:22:00.000 121 33336.96 326.35 2353.69 37.10 2011-05-01 19:22:01.000 121 33336.99 326.32 2353.68 37.10 2011-05-01 19:22:02.000 121 33337.04 326.30 2353.68 37.10 2011-05-01 19:22:03.000 121 33336.95 326.36 2353.64 37.10 2011-05-01 19:22:04.000 121 33336.96 326.35 2353.74 37.10 2011-05-01 19:22:05.000 121 33336.97 326.36 2353.65 37.10 2011-05-01 19:22:06.000 121 33337.02 326.35 2353.70 37.10 2011-05-01 19:22:07.000 121 33336.99 326.35 2353.69 37.10 2011-05-01 19:22:08.000 121 33337.01 326.35 2353.65 37.10 2011-05-01 19:22:09.000 121 33337.03 326.35 2353.65 37.10 2011-05-01 19:22:10.000 121 33337.00 326.37 2353.69 37.10 2011-05-01 19:22:11.000 121 33336.98 326.36 2353.69 37.10 2011-05-01 19:22:12.000 121 33337.09 326.43 2353.67 37.10 2011-05-01 19:22:13.000 121 33337.03 326.43 2353.76 37.10 2011-05-01 19:22:14.000 121 33337.08 326.42 2353.60 37.10 2011-05-01 19:22:15.000 121 33337.02 326.42 2353.75 37.10 2011-05-01 19:22:16.000 121 33336.96 326.42 2353.75 37.10 2011-05-01 19:22:17.000 121 33336.94 326.41 2353.72 37.10 2011-05-01 19:22:18.000 121 33336.96 326.48 2353.57 37.10 2011-05-01 19:22:19.000 121 33337.00 326.44 2353.68 37.10 2011-05-01 19:22:20.000 121 33336.94 326.47 2353.69 37.10 2011-05-01 19:22:21.000 121 33336.81 326.52 2353.67 37.10 2011-05-01 19:22:22.000 121 33336.90 326.50 2353.72 37.10 2011-05-01 19:22:23.000 121 33336.86 326.47 2353.78 37.10 2011-05-01 19:22:24.000 121 33336.81 326.48 2353.69 37.10 2011-05-01 19:22:25.000 121 33336.83 326.48 2353.71 37.10 2011-05-01 19:22:26.000 121 33336.88 326.53 2353.70 37.10 2011-05-01 19:22:27.000 121 33336.78 326.52 2353.70 37.10 2011-05-01 19:22:28.000 121 33336.78 326.55 2353.66 37.10 2011-05-01 19:22:29.000 121 33336.68 326.53 2353.67 37.10 2011-05-01 19:22:30.000 121 33336.57 326.55 2353.79 37.10 2011-05-01 19:22:31.000 121 33336.74 326.56 2353.71 37.10 2011-05-01 19:22:32.000 121 33336.59 326.55 2353.74 37.10 2011-05-01 19:22:33.000 121 33336.63 326.56 2353.70 37.10 2011-05-01 19:22:34.000 121 33336.69 326.56 2353.67 37.10 2011-05-01 19:22:35.000 121 33336.60 326.56 2353.70 37.10 2011-05-01 19:22:36.000 121 33336.58 326.57 2353.80 37.10 2011-05-01 19:22:37.000 121 33336.71 326.60 2353.80 37.10 2011-05-01 19:22:38.000 121 33336.61 326.57 2353.76 37.10 2011-05-01 19:22:39.000 121 33336.69 326.57 2353.78 37.10 2011-05-01 19:22:40.000 121 33336.63 326.57 2353.86 37.10 2011-05-01 19:22:41.000 121 33336.64 326.56 2353.84 37.10 2011-05-01 19:22:42.000 121 33336.66 326.59 2353.84 37.10 2011-05-01 19:22:43.000 121 33336.60 326.55 2353.87 37.10 2011-05-01 19:22:44.000 121 33336.59 326.56 2353.90 37.10 2011-05-01 19:22:45.000 121 33336.65 326.58 2353.84 37.10 2011-05-01 19:22:46.000 121 33336.61 326.62 2353.91 37.10 2011-05-01 19:22:47.000 121 33336.56 326.60 2353.91 37.10 2011-05-01 19:22:48.000 121 33336.69 326.58 2353.77 37.10 2011-05-01 19:22:49.000 121 33336.75 326.56 2353.77 37.10 2011-05-01 19:22:50.000 121 33336.71 326.62 2353.85 37.10 2011-05-01 19:22:51.000 121 33336.63 326.61 2353.87 37.10 2011-05-01 19:22:52.000 121 33336.86 326.57 2353.78 37.10 2011-05-01 19:22:53.000 121 33336.64 326.55 2353.76 37.10 2011-05-01 19:22:54.000 121 33336.72 326.60 2353.84 37.10 2011-05-01 19:22:55.000 121 33336.72 326.62 2353.85 37.10 2011-05-01 19:22:56.000 121 33336.61 326.63 2353.81 37.10 2011-05-01 19:22:57.000 121 33336.69 326.62 2353.89 37.10 2011-05-01 19:22:58.000 121 33336.75 326.63 2353.81 37.10 2011-05-01 19:22:59.000 121 33336.73 326.65 2353.79 37.10 2011-05-01 19:23:00.000 121 33336.76 326.60 2353.82 37.10 2011-05-01 19:23:01.000 121 33336.81 326.65 2353.84 37.10 2011-05-01 19:23:02.000 121 33336.79 326.57 2353.88 37.10 2011-05-01 19:23:03.000 121 33336.82 326.60 2353.86 37.10 2011-05-01 19:23:04.000 121 33336.72 326.59 2353.90 37.10 2011-05-01 19:23:05.000 121 33336.75 326.57 2353.90 37.10 2011-05-01 19:23:06.000 121 33336.84 326.61 2353.88 37.10 2011-05-01 19:23:07.000 121 33336.74 326.63 2353.87 37.10 2011-05-01 19:23:08.000 121 33336.79 326.62 2353.87 37.10 2011-05-01 19:23:09.000 121 33336.75 326.64 2353.81 37.10 2011-05-01 19:23:10.000 121 33336.70 326.62 2353.78 37.10 2011-05-01 19:23:11.000 121 33336.64 326.60 2353.82 37.10 2011-05-01 19:23:12.000 121 33336.64 326.61 2353.78 37.10 2011-05-01 19:23:13.000 121 33336.74 326.63 2353.84 37.10 2011-05-01 19:23:14.000 121 33336.66 326.58 2353.81 37.10 2011-05-01 19:23:15.000 121 33336.69 326.63 2353.75 37.10 2011-05-01 19:23:16.000 121 33336.68 326.63 2353.94 37.10 2011-05-01 19:23:17.000 121 33336.65 326.62 2353.85 37.10 2011-05-01 19:23:18.000 121 33336.62 326.63 2353.85 37.10 2011-05-01 19:23:19.000 121 33336.54 326.63 2353.82 37.10 2011-05-01 19:23:20.000 121 33336.59 326.62 2353.78 37.10 2011-05-01 19:23:21.000 121 33336.65 326.66 2353.86 37.10 2011-05-01 19:23:22.000 121 33336.68 326.67 2353.84 37.10 2011-05-01 19:23:23.000 121 33336.65 326.66 2353.79 37.10 2011-05-01 19:23:24.000 121 33336.68 326.68 2353.75 37.10 2011-05-01 19:23:25.000 121 33336.66 326.61 2353.87 37.10 2011-05-01 19:23:26.000 121 33336.59 326.63 2353.84 37.10 2011-05-01 19:23:27.000 121 33336.65 326.66 2353.85 37.10 2011-05-01 19:23:28.000 121 33336.72 326.65 2353.80 37.10 2011-05-01 19:23:29.000 121 33336.59 326.63 2353.81 37.10 2011-05-01 19:23:30.000 121 33336.72 326.65 2353.80 37.10 2011-05-01 19:23:31.000 121 33336.68 326.69 2353.79 37.10 2011-05-01 19:23:32.000 121 33336.69 326.69 2353.78 37.10 2011-05-01 19:23:33.000 121 33336.58 326.64 2353.82 37.10 2011-05-01 19:23:34.000 121 33336.68 326.67 2353.82 37.10 2011-05-01 19:23:35.000 121 33336.62 326.65 2353.75 37.10 2011-05-01 19:23:36.000 121 33336.62 326.67 2353.82 37.10 2011-05-01 19:23:37.000 121 33336.60 326.65 2353.75 37.10 2011-05-01 19:23:38.000 121 33336.54 326.72 2353.80 37.10 2011-05-01 19:23:39.000 121 33336.59 326.67 2353.89 37.10 2011-05-01 19:23:40.000 121 33336.47 326.65 2353.84 37.10 2011-05-01 19:23:41.000 121 33336.53 326.64 2353.81 37.10 2011-05-01 19:23:42.000 121 33336.56 326.65 2353.80 37.10 2011-05-01 19:23:43.000 121 33336.57 326.63 2353.95 37.10 2011-05-01 19:23:44.000 121 33336.56 326.69 2353.81 37.10 2011-05-01 19:23:45.000 121 33336.43 326.69 2353.82 37.10 2011-05-01 19:23:46.000 121 33336.43 326.65 2353.79 37.10 2011-05-01 19:23:47.000 121 33336.44 326.67 2353.78 37.10 2011-05-01 19:23:48.000 121 33336.42 326.67 2353.76 37.10 2011-05-01 19:23:49.000 121 33336.39 326.69 2353.81 37.10 2011-05-01 19:23:50.000 121 33336.30 326.67 2353.82 37.10 2011-05-01 19:23:51.000 121 33336.41 326.71 2353.82 37.10 2011-05-01 19:23:52.000 121 33336.32 326.68 2353.93 37.10 2011-05-01 19:23:53.000 121 33336.37 326.65 2353.93 37.10 2011-05-01 19:23:54.000 121 33336.35 326.70 2353.75 37.10 2011-05-01 19:23:55.000 121 33336.31 326.70 2353.80 37.10 2011-05-01 19:23:56.000 121 33336.35 326.69 2353.90 37.10 2011-05-01 19:23:57.000 121 33336.30 326.69 2353.84 37.10 2011-05-01 19:23:58.000 121 33336.36 326.69 2353.82 37.10 2011-05-01 19:23:59.000 121 33336.36 326.68 2353.81 37.10 2011-05-01 19:24:00.000 121 33336.37 326.67 2353.86 37.10 2011-05-01 19:24:01.000 121 33336.35 326.70 2353.87 37.10 2011-05-01 19:24:02.000 121 33336.35 326.68 2353.91 37.10 2011-05-01 19:24:03.000 121 33336.29 326.70 2353.84 37.10 2011-05-01 19:24:04.000 121 33336.29 326.70 2353.85 37.10 2011-05-01 19:24:05.000 121 33336.31 326.73 2353.86 37.10 2011-05-01 19:24:06.000 121 33336.41 326.71 2353.95 37.10 2011-05-01 19:24:07.000 121 33336.37 326.70 2353.91 37.10 2011-05-01 19:24:08.000 121 33336.28 326.75 2353.87 37.10 2011-05-01 19:24:09.000 121 33336.40 326.75 2353.87 37.10 2011-05-01 19:24:10.000 121 33336.42 326.72 2353.88 37.10 2011-05-01 19:24:11.000 121 33336.37 326.77 2353.82 37.10 2011-05-01 19:24:12.000 121 33336.34 326.73 2353.93 37.10 2011-05-01 19:24:13.000 121 33336.40 326.72 2353.88 37.10 2011-05-01 19:24:14.000 121 33336.42 326.76 2353.81 37.10 2011-05-01 19:24:15.000 121 33336.50 326.77 2353.87 37.10 2011-05-01 19:24:16.000 121 33336.35 326.77 2353.90 37.10 2011-05-01 19:24:17.000 121 33336.48 326.80 2353.94 37.10 2011-05-01 19:24:18.000 121 33336.41 326.75 2353.84 37.10 2011-05-01 19:24:19.000 121 33336.51 326.80 2353.84 37.10 2011-05-01 19:24:20.000 121 33336.49 326.73 2353.80 37.10 2011-05-01 19:24:21.000 121 33336.40 326.72 2353.81 37.10 2011-05-01 19:24:22.000 121 33336.45 326.76 2353.78 37.10 2011-05-01 19:24:23.000 121 33336.41 326.74 2353.76 37.10 2011-05-01 19:24:24.000 121 33336.46 326.72 2353.81 37.10 2011-05-01 19:24:25.000 121 33336.54 326.77 2353.82 37.10 2011-05-01 19:24:26.000 121 33336.55 326.71 2353.89 37.10 2011-05-01 19:24:27.000 121 33336.45 326.73 2353.76 37.10 2011-05-01 19:24:28.000 121 33336.52 326.72 2353.86 37.10 2011-05-01 19:24:29.000 121 33336.47 326.68 2353.84 37.10 2011-05-01 19:24:30.000 121 33336.53 326.71 2353.85 37.10 2011-05-01 19:24:31.000 121 33336.57 326.72 2353.78 37.10 2011-05-01 19:24:32.000 121 33336.47 326.68 2353.79 37.10 2011-05-01 19:24:33.000 121 33336.55 326.71 2353.80 37.10 2011-05-01 19:24:34.000 121 33336.54 326.69 2353.77 37.10 2011-05-01 19:24:35.000 121 33336.56 326.71 2353.74 37.10 2011-05-01 19:24:36.000 121 33336.52 326.73 2353.79 37.10 2011-05-01 19:24:37.000 121 33336.57 326.71 2353.71 37.10 2011-05-01 19:24:38.000 121 33336.59 326.70 2353.76 37.10 2011-05-01 19:24:39.000 121 33336.59 326.68 2353.78 37.10 2011-05-01 19:24:40.000 121 33336.62 326.70 2353.69 37.10 2011-05-01 19:24:41.000 121 33336.66 326.71 2353.72 37.10 2011-05-01 19:24:42.000 121 33336.60 326.71 2353.74 37.10 2011-05-01 19:24:43.000 121 33336.57 326.71 2353.78 37.10 2011-05-01 19:24:44.000 121 33336.58 326.74 2353.78 37.10 2011-05-01 19:24:45.000 121 33336.57 326.72 2353.69 37.10 2011-05-01 19:24:46.000 121 33336.65 326.73 2353.72 37.10 2011-05-01 19:24:47.000 121 33336.56 326.72 2353.74 37.10 2011-05-01 19:24:48.000 121 33336.50 326.68 2353.70 37.10 2011-05-01 19:24:49.000 121 33336.53 326.73 2353.74 37.10 2011-05-01 19:24:50.000 121 33336.52 326.71 2353.74 37.10 2011-05-01 19:24:51.000 121 33336.50 326.69 2353.71 37.10 2011-05-01 19:24:52.000 121 33336.49 326.68 2353.77 37.10 2011-05-01 19:24:53.000 121 33336.41 326.67 2353.77 37.10 2011-05-01 19:24:54.000 121 33336.45 326.65 2353.70 37.10 2011-05-01 19:24:55.000 121 33336.35 326.69 2353.76 37.10 2011-05-01 19:24:56.000 121 33336.30 326.68 2353.68 37.10 2011-05-01 19:24:57.000 121 33336.32 326.68 2353.71 37.10 2011-05-01 19:24:58.000 121 33336.39 326.70 2353.68 37.10 2011-05-01 19:24:59.000 121 33336.32 326.68 2353.70 37.10 2011-05-01 19:25:00.000 121 33336.35 326.70 2353.80 37.10 2011-05-01 19:25:01.000 121 33336.44 326.66 2353.68 37.10 2011-05-01 19:25:02.000 121 33336.40 326.70 2353.76 37.10 2011-05-01 19:25:03.000 121 33336.34 326.68 2353.68 37.10 2011-05-01 19:25:04.000 121 33336.31 326.69 2353.75 37.10 2011-05-01 19:25:05.000 121 33336.31 326.68 2353.72 37.10 2011-05-01 19:25:06.000 121 33336.25 326.67 2353.80 37.10 2011-05-01 19:25:07.000 121 33336.34 326.68 2353.75 37.10 2011-05-01 19:25:08.000 121 33336.25 326.67 2353.81 37.10 2011-05-01 19:25:09.000 121 33336.34 326.65 2353.79 37.10 2011-05-01 19:25:10.000 121 33336.35 326.70 2353.72 37.10 2011-05-01 19:25:11.000 121 33336.23 326.69 2353.78 37.10 2011-05-01 19:25:12.000 121 33336.27 326.73 2353.75 37.10 2011-05-01 19:25:13.000 121 33336.25 326.70 2353.79 37.10 2011-05-01 19:25:14.000 121 33336.25 326.68 2353.75 37.10 2011-05-01 19:25:15.000 121 33336.22 326.64 2353.81 37.10 2011-05-01 19:25:16.000 121 33336.32 326.64 2353.77 37.10 2011-05-01 19:25:17.000 121 33336.22 326.67 2353.78 37.10 2011-05-01 19:25:18.000 121 33336.33 326.68 2353.76 37.10 2011-05-01 19:25:19.000 121 33336.32 326.63 2353.76 37.10 2011-05-01 19:25:20.000 121 33336.25 326.70 2353.87 37.10 2011-05-01 19:25:21.000 121 33336.41 326.68 2353.77 37.10 2011-05-01 19:25:22.000 121 33336.20 326.67 2353.75 37.10 2011-05-01 19:25:23.000 121 33336.18 326.68 2353.69 37.10 2011-05-01 19:25:24.000 121 33336.27 326.69 2353.78 37.10 2011-05-01 19:25:25.000 121 33336.24 326.63 2353.82 37.10 2011-05-01 19:25:26.000 121 33336.24 326.66 2353.72 37.10 2011-05-01 19:25:27.000 121 33336.13 326.68 2353.82 37.10 2011-05-01 19:25:28.000 121 33336.21 326.66 2353.76 37.10 2011-05-01 19:25:29.000 121 33336.19 326.64 2353.80 37.10 2011-05-01 19:25:30.000 121 33336.13 326.65 2353.79 37.10 2011-05-01 19:25:31.000 121 33336.13 326.64 2353.82 37.10 2011-05-01 19:25:32.000 121 33336.18 326.66 2353.81 37.10 2011-05-01 19:25:33.000 121 33336.19 326.68 2353.84 37.10 2011-05-01 19:25:34.000 121 33336.19 326.68 2353.77 37.10 2011-05-01 19:25:35.000 121 33336.13 326.66 2353.74 37.10 2011-05-01 19:25:36.000 121 33336.15 326.65 2353.73 37.10 2011-05-01 19:25:37.000 121 33336.19 326.69 2353.77 37.10 2011-05-01 19:25:38.000 121 33336.19 326.66 2353.77 37.10 2011-05-01 19:25:39.000 121 33336.18 326.70 2353.76 37.10 2011-05-01 19:25:40.000 121 33336.12 326.68 2353.82 37.10 2011-05-01 19:25:41.000 121 33336.16 326.69 2353.82 37.10 2011-05-01 19:25:42.000 121 33336.09 326.70 2353.78 37.10 2011-05-01 19:25:43.000 121 33336.14 326.68 2353.76 37.10 2011-05-01 19:25:44.000 121 33336.12 326.66 2353.74 37.10 2011-05-01 19:25:45.000 121 33336.09 326.71 2353.80 37.10 2011-05-01 19:25:46.000 121 33336.06 326.70 2353.77 37.10 2011-05-01 19:25:47.000 121 33336.07 326.68 2353.71 37.10 2011-05-01 19:25:48.000 121 33336.06 326.70 2353.85 37.10 2011-05-01 19:25:49.000 121 33336.03 326.71 2353.76 37.10 2011-05-01 19:25:50.000 121 33335.95 326.71 2353.78 37.10 2011-05-01 19:25:51.000 121 33336.00 326.70 2353.77 37.10 2011-05-01 19:25:52.000 121 33335.94 326.70 2353.82 37.10 2011-05-01 19:25:53.000 121 33335.89 326.70 2353.87 37.10 2011-05-01 19:25:54.000 121 33335.95 326.70 2353.85 37.10 2011-05-01 19:25:55.000 121 33335.92 326.72 2353.80 37.10 2011-05-01 19:25:56.000 121 33335.83 326.71 2353.80 37.10 2011-05-01 19:25:57.000 121 33335.92 326.70 2353.91 37.10 2011-05-01 19:25:58.000 121 33335.87 326.76 2353.81 37.10 2011-05-01 19:25:59.000 121 33335.83 326.75 2353.83 37.10 2011-05-01 19:26:00.000 121 33335.76 326.71 2353.85 37.10 2011-05-01 19:26:01.000 121 33335.84 326.70 2353.81 37.10 2011-05-01 19:26:02.000 121 33335.73 326.71 2353.80 37.10 2011-05-01 19:26:03.000 121 33335.79 326.73 2353.82 37.10 2011-05-01 19:26:04.000 121 33335.64 326.73 2353.93 37.10 2011-05-01 19:26:05.000 121 33335.75 326.77 2353.90 37.10 2011-05-01 19:26:06.000 121 33335.73 326.70 2353.83 37.10 2011-05-01 19:26:07.000 121 33335.76 326.78 2353.85 37.10 2011-05-01 19:26:08.000 121 33335.69 326.72 2353.88 37.10 2011-05-01 19:26:09.000 121 33335.63 326.77 2353.85 37.10 2011-05-01 19:26:10.000 121 33335.65 326.79 2353.82 37.10 2011-05-01 19:26:11.000 121 33335.57 326.79 2353.85 37.10 2011-05-01 19:26:12.000 121 33335.60 326.76 2353.89 37.10 2011-05-01 19:26:13.000 121 33335.56 326.75 2353.96 37.10 2011-05-01 19:26:14.000 121 33335.58 326.80 2353.99 37.10 2011-05-01 19:26:15.000 121 33335.58 326.78 2353.89 37.10 2011-05-01 19:26:16.000 121 33335.63 326.79 2353.92 37.10 2011-05-01 19:26:17.000 121 33335.64 326.78 2353.82 37.10 2011-05-01 19:26:18.000 121 33335.57 326.79 2353.89 37.10 2011-05-01 19:26:19.000 121 33335.57 326.78 2353.88 37.10 2011-05-01 19:26:20.000 121 33335.53 326.76 2353.90 37.10 2011-05-01 19:26:21.000 121 33335.65 326.77 2353.88 37.10 2011-05-01 19:26:22.000 121 33335.50 326.79 2353.97 37.10 2011-05-01 19:26:23.000 121 33335.62 326.81 2354.03 37.10 2011-05-01 19:26:24.000 121 33335.60 326.76 2353.85 37.10 2011-05-01 19:26:25.000 121 33335.58 326.76 2353.95 37.10 2011-05-01 19:26:26.000 121 33335.57 326.78 2353.93 37.10 2011-05-01 19:26:27.000 121 33335.48 326.80 2353.97 37.10 2011-05-01 19:26:28.000 121 33335.47 326.78 2353.88 37.10 2011-05-01 19:26:29.000 121 33335.50 326.81 2353.84 37.10 2011-05-01 19:26:30.000 121 33335.47 326.79 2353.91 37.10 2011-05-01 19:26:31.000 121 33335.47 326.75 2353.95 37.10 2011-05-01 19:26:32.000 121 33335.45 326.83 2353.96 37.10 2011-05-01 19:26:33.000 121 33335.45 326.81 2353.93 37.10 2011-05-01 19:26:34.000 121 33335.59 326.77 2353.97 37.10 2011-05-01 19:26:35.000 121 33335.50 326.80 2353.97 37.10 2011-05-01 19:26:36.000 121 33335.52 326.82 2353.90 37.10 2011-05-01 19:26:37.000 121 33335.41 326.85 2353.92 37.10 2011-05-01 19:26:38.000 121 33335.47 326.81 2353.96 37.10 2011-05-01 19:26:39.000 121 33335.29 326.76 2353.90 37.10 2011-05-01 19:26:40.000 121 33335.37 326.85 2354.01 37.10 2011-05-01 19:26:41.000 121 33335.34 326.84 2353.97 37.10 2011-05-01 19:26:42.000 121 33335.35 326.85 2353.94 37.10 2011-05-01 19:26:43.000 121 33335.38 326.84 2353.87 37.10 2011-05-01 19:26:44.000 121 33335.21 326.83 2353.98 37.10 2011-05-01 19:26:45.000 121 33335.37 326.85 2353.90 37.10 2011-05-01 19:26:46.000 121 33335.41 326.82 2353.84 37.10 2011-05-01 19:26:47.000 121 33335.29 326.82 2353.89 37.10 2011-05-01 19:26:48.000 121 33335.33 326.81 2353.93 37.10 2011-05-01 19:26:49.000 121 33335.28 326.84 2353.88 37.10 2011-05-01 19:26:50.000 121 33335.34 326.80 2353.91 37.10 2011-05-01 19:26:51.000 121 33335.25 326.83 2353.87 37.10 2011-05-01 19:26:52.000 121 33335.29 326.81 2353.91 37.10 2011-05-01 19:26:53.000 121 33335.25 326.80 2353.90 37.10 2011-05-01 19:26:54.000 121 33335.29 326.83 2353.96 37.10 2011-05-01 19:26:55.000 121 33335.27 326.83 2353.88 37.10 2011-05-01 19:26:56.000 121 33335.15 326.81 2353.97 37.10 2011-05-01 19:26:57.000 121 33335.19 326.78 2353.98 37.10 2011-05-01 19:26:58.000 121 33335.26 326.84 2353.89 37.10 2011-05-01 19:26:59.000 121 33335.23 326.85 2353.92 37.10 2011-05-01 19:27:00.000 121 33335.27 326.82 2354.00 37.10 2011-05-01 19:27:01.000 121 33335.21 326.85 2353.97 37.10 2011-05-01 19:27:02.000 121 33335.25 326.81 2353.92 37.10 2011-05-01 19:27:03.000 121 33335.23 326.85 2353.91 37.10 2011-05-01 19:27:04.000 121 33335.30 326.79 2353.98 37.10 2011-05-01 19:27:05.000 121 33335.13 326.78 2353.94 37.10 2011-05-01 19:27:06.000 121 33335.25 326.83 2353.99 37.10 2011-05-01 19:27:07.000 121 33335.35 326.84 2353.93 37.10 2011-05-01 19:27:08.000 121 33335.33 326.83 2353.93 37.10 2011-05-01 19:27:09.000 121 33335.31 326.85 2353.93 37.10 2011-05-01 19:27:10.000 121 33335.36 326.84 2353.94 37.10 2011-05-01 19:27:11.000 121 33335.31 326.83 2353.94 37.10 2011-05-01 19:27:12.000 121 33335.30 326.81 2353.92 37.10 2011-05-01 19:27:13.000 121 33335.33 326.83 2353.95 37.10 2011-05-01 19:27:14.000 121 33335.28 326.83 2353.89 37.10 2011-05-01 19:27:15.000 121 33335.42 326.82 2353.95 37.10 2011-05-01 19:27:16.000 121 33335.36 326.87 2354.00 37.10 2011-05-01 19:27:17.000 121 33335.33 326.84 2353.91 37.10 2011-05-01 19:27:18.000 121 33335.31 326.84 2353.90 37.10 2011-05-01 19:27:19.000 121 33335.31 326.83 2353.86 37.10 2011-05-01 19:27:20.000 121 33335.35 326.83 2353.80 37.10 2011-05-01 19:27:21.000 121 33335.33 326.82 2353.95 37.10 2011-05-01 19:27:22.000 121 33335.30 326.84 2353.75 37.10 2011-05-01 19:27:23.000 121 33335.45 326.88 2353.87 37.10 2011-05-01 19:27:24.000 121 33335.35 326.84 2353.88 37.10 2011-05-01 19:27:25.000 121 33335.33 326.83 2353.87 37.10 2011-05-01 19:27:26.000 121 33335.33 326.83 2353.92 37.10 2011-05-01 19:27:27.000 121 33335.26 326.82 2353.88 37.10 2011-05-01 19:27:28.000 121 33335.31 326.83 2353.93 37.10 2011-05-01 19:27:29.000 121 33335.19 326.83 2353.94 37.10 2011-05-01 19:27:30.000 121 33335.24 326.83 2353.91 37.10 2011-05-01 19:27:31.000 121 33335.29 326.83 2353.91 37.10 2011-05-01 19:27:32.000 121 33335.30 326.84 2353.88 37.10 2011-05-01 19:27:33.000 121 33335.31 326.83 2353.88 37.10 2011-05-01 19:27:34.000 121 33335.26 326.84 2353.88 37.10 2011-05-01 19:27:35.000 121 33335.29 326.81 2353.88 37.10 2011-05-01 19:27:36.000 121 33335.25 326.80 2353.97 37.10 2011-05-01 19:27:37.000 121 33335.22 326.77 2353.87 37.10 2011-05-01 19:27:38.000 121 33335.21 326.83 2353.86 37.10 2011-05-01 19:27:39.000 121 33335.23 326.84 2353.84 37.10 2011-05-01 19:27:40.000 121 33335.25 326.81 2353.87 37.10 2011-05-01 19:27:41.000 121 33335.25 326.85 2353.84 37.10 2011-05-01 19:27:42.000 121 33335.28 326.81 2353.83 37.10 2011-05-01 19:27:43.000 121 33335.24 326.84 2353.96 37.10 2011-05-01 19:27:44.000 121 33335.22 326.86 2353.89 37.10 2011-05-01 19:27:45.000 121 33335.22 326.80 2353.85 37.10 2011-05-01 19:27:46.000 121 33335.26 326.82 2353.84 37.10 2011-05-01 19:27:47.000 121 33335.32 326.84 2353.88 37.10 2011-05-01 19:27:48.000 121 33335.22 326.84 2353.80 37.10 2011-05-01 19:27:49.000 121 33335.17 326.81 2353.90 37.10 2011-05-01 19:27:50.000 121 33335.19 326.82 2353.84 37.10 2011-05-01 19:27:51.000 121 33335.17 326.85 2353.82 37.10 2011-05-01 19:27:52.000 121 33335.29 326.81 2353.84 37.10 2011-05-01 19:27:53.000 121 33335.14 326.83 2353.87 37.10 2011-05-01 19:27:54.000 121 33335.14 326.83 2353.88 37.10 2011-05-01 19:27:55.000 121 33335.17 326.84 2353.93 37.10 2011-05-01 19:27:56.000 121 33335.13 326.85 2353.81 37.10 2011-05-01 19:27:57.000 121 33335.19 326.86 2353.82 37.10 2011-05-01 19:27:58.000 121 33335.10 326.84 2353.88 37.10 2011-05-01 19:27:59.000 121 33335.23 326.86 2353.85 37.10 2011-05-01 19:28:00.000 121 33335.07 326.85 2353.74 37.10 2011-05-01 19:28:01.000 121 33335.10 326.85 2353.88 37.10 2011-05-01 19:28:02.000 121 33335.07 326.84 2353.90 37.10 2011-05-01 19:28:03.000 121 33335.01 326.86 2353.96 37.10 2011-05-01 19:28:04.000 121 33335.20 326.84 2353.89 37.10 2011-05-01 19:28:05.000 121 33335.14 326.83 2353.86 37.10 2011-05-01 19:28:06.000 121 33335.10 326.83 2353.90 37.10 2011-05-01 19:28:07.000 121 33335.15 326.92 2353.87 37.10 2011-05-01 19:28:08.000 121 33335.13 326.89 2353.89 37.10 2011-05-01 19:28:09.000 121 33335.08 326.84 2353.75 37.10 2011-05-01 19:28:10.000 121 33335.15 326.91 2353.81 37.10 2011-05-01 19:28:11.000 121 33335.20 326.91 2353.96 37.10 2011-05-01 19:28:12.000 121 33335.13 326.88 2353.94 37.10 2011-05-01 19:28:13.000 121 33335.15 326.89 2353.82 37.10 2011-05-01 19:28:14.000 121 33335.07 326.91 2353.85 37.10 2011-05-01 19:28:15.000 121 33335.05 326.90 2353.90 37.10 2011-05-01 19:28:16.000 121 33335.07 326.93 2353.91 37.10 2011-05-01 19:28:17.000 121 33335.10 326.88 2353.90 37.10 2011-05-01 19:28:18.000 121 33335.03 326.92 2353.87 37.10 2011-05-01 19:28:19.000 121 33335.10 326.97 2353.88 37.10 2011-05-01 19:28:20.000 121 33335.02 326.95 2353.85 37.10 2011-05-01 19:28:21.000 121 33335.07 326.94 2353.84 37.10 2011-05-01 19:28:22.000 121 33335.13 326.93 2353.96 37.10 2011-05-01 19:28:23.000 121 33335.00 326.93 2353.87 37.10 2011-05-01 19:28:24.000 121 33334.96 326.90 2353.92 37.10 2011-05-01 19:28:25.000 121 33335.04 326.89 2353.87 37.10 2011-05-01 19:28:26.000 121 33335.03 326.94 2353.85 37.10 2011-05-01 19:28:27.000 121 33334.96 326.95 2353.92 37.10 2011-05-01 19:28:28.000 121 33334.94 326.93 2353.85 37.10 2011-05-01 19:28:29.000 121 33335.02 326.94 2353.89 37.10 2011-05-01 19:28:30.000 121 33334.98 326.93 2353.93 37.10 2011-05-01 19:28:31.000 121 33334.97 326.94 2353.99 37.10 2011-05-01 19:28:32.000 121 33335.01 326.94 2353.86 37.10 2011-05-01 19:28:33.000 121 33334.96 326.92 2353.88 37.10 2011-05-01 19:28:34.000 121 33334.96 326.98 2353.86 37.10 2011-05-01 19:28:35.000 121 33334.96 326.97 2353.83 37.10 2011-05-01 19:28:36.000 121 33334.96 327.00 2353.88 37.10 2011-05-01 19:28:37.000 121 33334.95 326.97 2353.90 37.10 2011-05-01 19:28:38.000 121 33334.84 326.99 2353.98 37.10 2011-05-01 19:28:39.000 121 33334.80 326.97 2353.93 37.10 2011-05-01 19:28:40.000 121 33334.82 327.00 2353.99 37.10 2011-05-01 19:28:41.000 121 33334.89 326.98 2353.88 37.10 2011-05-01 19:28:42.000 121 33334.88 326.98 2353.91 37.10 2011-05-01 19:28:43.000 121 33334.82 327.01 2353.86 37.10 2011-05-01 19:28:44.000 121 33334.79 327.00 2354.00 37.10 2011-05-01 19:28:45.000 121 33334.86 326.99 2353.90 37.10 2011-05-01 19:28:46.000 121 33334.79 327.03 2353.87 37.10 2011-05-01 19:28:47.000 121 33334.68 327.02 2353.91 37.10 2011-05-01 19:28:48.000 121 33334.76 327.04 2353.90 37.10 2011-05-01 19:28:49.000 121 33334.68 327.02 2353.99 37.10 2011-05-01 19:28:50.000 121 33334.73 327.06 2353.89 37.10 2011-05-01 19:28:51.000 121 33334.64 327.04 2353.94 37.10 2011-05-01 19:28:52.000 121 33334.68 327.07 2354.03 37.10 2011-05-01 19:28:53.000 121 33334.69 327.04 2353.94 37.10 2011-05-01 19:28:54.000 121 33334.65 327.00 2353.91 37.10 2011-05-01 19:28:55.000 121 33334.54 327.12 2354.05 37.10 2011-05-01 19:28:56.000 121 33334.61 327.07 2353.90 37.10 2011-05-01 19:28:57.000 121 33334.62 327.09 2353.96 37.10 2011-05-01 19:28:58.000 121 33334.58 327.08 2354.00 37.10 2011-05-01 19:28:59.000 121 33334.55 327.04 2354.00 37.10 2011-05-01 19:29:00.000 121 33334.55 327.09 2353.97 37.10 2011-05-01 19:29:01.000 121 33334.50 327.09 2354.02 37.10 2011-05-01 19:29:02.000 121 33334.50 327.11 2354.05 37.10 2011-05-01 19:29:03.000 121 33334.39 327.08 2353.98 37.10 2011-05-01 19:29:04.000 121 33334.58 327.11 2353.96 37.10 2011-05-01 19:29:05.000 121 33334.51 327.11 2354.02 37.10 2011-05-01 19:29:06.000 121 33334.40 327.12 2354.11 37.10 2011-05-01 19:29:07.000 121 33334.43 327.11 2354.01 37.10 2011-05-01 19:29:08.000 121 33334.45 327.15 2354.00 37.10 2011-05-01 19:29:09.000 121 33334.39 327.11 2354.06 37.10 2011-05-01 19:29:10.000 121 33334.39 327.08 2354.03 37.10 2011-05-01 19:29:11.000 121 33334.40 327.09 2354.03 37.10 2011-05-01 19:29:12.000 121 33334.42 327.06 2354.00 37.10 2011-05-01 19:29:13.000 121 33334.45 327.06 2354.07 37.10 2011-05-01 19:29:14.000 121 33334.37 327.07 2353.96 37.10 2011-05-01 19:29:15.000 121 33334.38 327.09 2354.01 37.10 2011-05-01 19:29:16.000 121 33334.39 327.12 2354.07 37.10 2011-05-01 19:29:17.000 121 33334.32 327.10 2354.06 37.10 2011-05-01 19:29:18.000 121 33334.46 327.10 2354.02 37.10 2011-05-01 19:29:19.000 121 33334.46 327.13 2354.00 37.10 2011-05-01 19:29:20.000 121 33334.48 327.11 2353.99 37.10 2011-05-01 19:29:21.000 121 33334.45 327.11 2354.10 37.10 2011-05-01 19:29:22.000 121 33334.35 327.11 2354.06 37.10 2011-05-01 19:29:23.000 121 33334.36 327.10 2353.99 37.10 2011-05-01 19:29:24.000 121 33334.39 327.08 2354.03 37.10 2011-05-01 19:29:25.000 121 33334.36 327.11 2354.05 37.10 2011-05-01 19:29:26.000 121 33334.45 327.11 2354.01 37.10 2011-05-01 19:29:27.000 121 33334.41 327.12 2354.01 37.10 2011-05-01 19:29:28.000 121 33334.43 327.12 2354.03 37.10 2011-05-01 19:29:29.000 121 33334.42 327.10 2353.96 37.10 2011-05-01 19:29:30.000 121 33334.39 327.13 2353.94 37.10 2011-05-01 19:29:31.000 121 33334.39 327.15 2354.01 37.10 2011-05-01 19:29:32.000 121 33334.39 327.10 2354.04 37.10 2011-05-01 19:29:33.000 121 33334.37 327.10 2354.00 37.10 2011-05-01 19:29:34.000 121 33334.33 327.10 2354.00 37.10 2011-05-01 19:29:35.000 121 33334.38 327.09 2353.99 37.10 2011-05-01 19:29:36.000 121 33334.38 327.04 2354.00 37.10 2011-05-01 19:29:37.000 121 33334.32 327.08 2354.01 37.10 2011-05-01 19:29:38.000 121 33334.43 327.09 2354.05 37.10 2011-05-01 19:29:39.000 121 33334.40 327.10 2353.94 37.10 2011-05-01 19:29:40.000 121 33334.36 327.07 2353.91 37.10 2011-05-01 19:29:41.000 121 33334.36 327.10 2354.03 37.10 2011-05-01 19:29:42.000 121 33334.30 327.09 2354.03 37.10 2011-05-01 19:29:43.000 121 33334.36 327.08 2353.99 37.10 2011-05-01 19:29:44.000 121 33334.36 327.11 2353.94 37.10 2011-05-01 19:29:45.000 121 33334.25 327.12 2353.99 37.10 2011-05-01 19:29:46.000 121 33334.30 327.09 2353.88 37.10 2011-05-01 19:29:47.000 121 33334.38 327.11 2353.90 37.10 2011-05-01 19:29:48.000 121 33334.39 327.12 2353.96 37.10 2011-05-01 19:29:49.000 121 33334.34 327.06 2353.94 37.10 2011-05-01 19:29:50.000 121 33334.23 327.06 2353.93 37.10 2011-05-01 19:29:51.000 121 33334.29 327.11 2353.98 37.10 2011-05-01 19:29:52.000 121 33334.27 327.07 2353.90 37.10 2011-05-01 19:29:53.000 121 33334.38 327.06 2353.97 37.10 2011-05-01 19:29:54.000 121 33334.25 327.08 2353.93 37.10 2011-05-01 19:29:55.000 121 33334.33 327.05 2353.87 37.10 2011-05-01 19:29:56.000 121 33334.32 327.07 2354.01 37.10 2011-05-01 19:29:57.000 121 33334.26 327.05 2353.96 37.10 2011-05-01 19:29:58.000 121 33334.30 327.06 2354.04 37.10 2011-05-01 19:29:59.000 121 33334.23 327.08 2353.99 37.10 2011-05-01 19:30:00.000 121 33334.24 327.03 2354.04 37.10 2011-05-01 19:30:01.000 121 33334.29 327.07 2353.99 37.10 2011-05-01 19:30:02.000 121 33334.29 327.13 2354.00 37.10 2011-05-01 19:30:03.000 121 33334.28 327.08 2353.98 37.10 2011-05-01 19:30:04.000 121 33334.30 327.06 2353.88 37.10 2011-05-01 19:30:05.000 121 33334.32 327.12 2354.01 37.10 2011-05-01 19:30:06.000 121 33334.20 327.13 2353.96 37.10 2011-05-01 19:30:07.000 121 33334.33 327.08 2353.96 37.10 2011-05-01 19:30:08.000 121 33334.18 327.14 2353.95 37.10 2011-05-01 19:30:09.000 121 33334.21 327.12 2353.91 37.10 2011-05-01 19:30:10.000 121 33334.24 327.12 2353.97 37.10 2011-05-01 19:30:11.000 121 33334.26 327.09 2353.95 37.10 2011-05-01 19:30:12.000 121 33334.16 327.12 2353.93 37.10 2011-05-01 19:30:13.000 121 33334.20 327.12 2353.97 37.10 2011-05-01 19:30:14.000 121 33334.19 327.10 2354.03 37.10 2011-05-01 19:30:15.000 121 33334.23 327.10 2353.97 37.10 2011-05-01 19:30:16.000 121 33334.19 327.10 2354.00 37.10 2011-05-01 19:30:17.000 121 33334.17 327.13 2353.94 37.10 2011-05-01 19:30:18.000 121 33334.27 327.11 2353.99 37.10 2011-05-01 19:30:19.000 121 33334.26 327.12 2353.95 37.10 2011-05-01 19:30:20.000 121 33334.21 327.08 2353.96 37.10 2011-05-01 19:30:21.000 121 33334.05 327.08 2353.97 37.10 2011-05-01 19:30:22.000 121 33334.16 327.13 2354.02 37.10 2011-05-01 19:30:23.000 121 33334.12 327.12 2353.81 37.10 2011-05-01 19:30:24.000 121 33334.18 327.14 2353.82 37.10 2011-05-01 19:30:25.000 121 33334.14 327.12 2353.87 37.10 2011-05-01 19:30:26.000 121 33334.19 327.15 2353.87 37.10 2011-05-01 19:30:27.000 121 33334.15 327.15 2353.93 37.10 2011-05-01 19:30:28.000 121 33334.12 327.12 2353.93 37.10 2011-05-01 19:30:29.000 121 33334.08 327.14 2353.93 37.10 2011-05-01 19:30:30.000 121 33334.12 327.15 2353.93 37.10 2011-05-01 19:30:31.000 121 33334.07 327.20 2353.87 37.10 2011-05-01 19:30:32.000 121 33334.07 327.19 2353.97 37.10 2011-05-01 19:30:33.000 121 33334.03 327.20 2353.96 37.10 2011-05-01 19:30:34.000 121 33334.04 327.24 2353.87 37.10 2011-05-01 19:30:35.000 121 33334.10 327.26 2353.94 37.10 2011-05-01 19:30:36.000 121 33334.02 327.22 2353.91 37.10 2011-05-01 19:30:37.000 121 33334.04 327.24 2353.97 37.10 2011-05-01 19:30:38.000 121 33334.07 327.22 2353.99 37.10 2011-05-01 19:30:39.000 121 33334.07 327.21 2353.92 37.10 2011-05-01 19:30:40.000 121 33333.92 327.25 2353.97 37.10 2011-05-01 19:30:41.000 121 33333.99 327.28 2353.94 37.10 2011-05-01 19:30:42.000 121 33334.02 327.27 2353.88 37.10 2011-05-01 19:30:43.000 121 33334.07 327.25 2354.01 37.10 2011-05-01 19:30:44.000 121 33334.02 327.28 2353.93 37.10 2011-05-01 19:30:45.000 121 33333.97 327.29 2353.84 37.10 2011-05-01 19:30:46.000 121 33333.99 327.30 2353.98 37.10 2011-05-01 19:30:47.000 121 33333.93 327.27 2353.94 37.10 2011-05-01 19:30:48.000 121 33333.92 327.28 2353.94 37.10 2011-05-01 19:30:49.000 121 33333.99 327.30 2353.90 37.10 2011-05-01 19:30:50.000 121 33333.95 327.31 2353.99 37.10 2011-05-01 19:30:51.000 121 33333.86 327.31 2353.95 37.10 2011-05-01 19:30:52.000 121 33334.02 327.30 2353.97 37.10 2011-05-01 19:30:53.000 121 33334.00 327.31 2353.98 37.10 2011-05-01 19:30:54.000 121 33333.97 327.31 2353.99 37.10 2011-05-01 19:30:55.000 121 33334.03 327.34 2353.96 37.10 2011-05-01 19:30:56.000 121 33333.86 327.33 2353.98 37.10 2011-05-01 19:30:57.000 121 33333.97 327.36 2353.97 37.10 2011-05-01 19:30:58.000 121 33333.83 327.35 2353.99 37.10 2011-05-01 19:30:59.000 121 33333.94 327.33 2353.99 37.10 2011-05-01 19:31:00.000 121 33333.95 327.35 2353.97 37.10 2011-05-01 19:31:01.000 121 33333.95 327.38 2354.01 37.10 2011-05-01 19:31:02.000 121 33333.92 327.36 2354.03 37.10 2011-05-01 19:31:03.000 121 33333.92 327.40 2353.98 37.10 2011-05-01 19:31:04.000 121 33333.90 327.43 2354.00 37.10 2011-05-01 19:31:05.000 121 33333.94 327.38 2353.91 37.10 2011-05-01 19:31:06.000 121 33334.01 327.39 2353.90 37.10 2011-05-01 19:31:07.000 121 33333.93 327.40 2353.96 37.10 2011-05-01 19:31:08.000 121 33333.94 327.37 2354.00 37.10 2011-05-01 19:31:09.000 121 33333.95 327.39 2353.97 37.10 2011-05-01 19:31:10.000 121 33333.95 327.39 2353.88 37.10 2011-05-01 19:31:11.000 121 33334.01 327.38 2354.01 37.10 2011-05-01 19:31:12.000 121 33333.92 327.37 2354.00 37.10 2011-05-01 19:31:13.000 121 33334.03 327.41 2354.02 37.10 2011-05-01 19:31:14.000 121 33333.99 327.40 2353.97 37.10 2011-05-01 19:31:15.000 121 33334.05 327.38 2354.00 37.10 2011-05-01 19:31:16.000 121 33334.01 327.41 2354.02 37.10 2011-05-01 19:31:17.000 121 33334.05 327.39 2353.97 37.10 2011-05-01 19:31:18.000 121 33334.00 327.36 2353.97 37.10 2011-05-01 19:31:19.000 121 33334.06 327.35 2353.99 37.10 2011-05-01 19:31:20.000 121 33334.01 327.39 2353.97 37.10 2011-05-01 19:31:21.000 121 33334.01 327.38 2353.94 37.10 2011-05-01 19:31:22.000 121 33333.97 327.38 2353.96 37.10 2011-05-01 19:31:23.000 121 33333.94 327.39 2353.96 37.10 2011-05-01 19:31:24.000 121 33334.00 327.38 2353.93 37.10 2011-05-01 19:31:25.000 121 33333.99 327.36 2353.98 37.10 2011-05-01 19:31:26.000 121 33334.01 327.33 2353.93 37.10 2011-05-01 19:31:27.000 121 33334.08 327.35 2353.96 37.10 2011-05-01 19:31:28.000 121 33333.99 327.29 2353.96 37.10 2011-05-01 19:31:29.000 121 33334.09 327.32 2354.03 37.10 2011-05-01 19:31:30.000 121 33334.09 327.31 2353.93 37.10 2011-05-01 19:31:31.000 121 33334.00 327.32 2353.97 37.10 2011-05-01 19:31:32.000 121 33334.07 327.29 2353.81 37.10 2011-05-01 19:31:33.000 121 33334.11 327.28 2353.94 37.10 2011-05-01 19:31:34.000 121 33334.07 327.31 2353.90 37.10 2011-05-01 19:31:35.000 121 33334.16 327.28 2353.88 37.10 2011-05-01 19:31:36.000 121 33334.14 327.28 2353.92 37.10 2011-05-01 19:31:37.000 121 33334.07 327.30 2353.85 37.10 2011-05-01 19:31:38.000 121 33334.08 327.25 2353.93 37.10 2011-05-01 19:31:39.000 121 33334.17 327.26 2353.87 37.10 2011-05-01 19:31:40.000 121 33334.21 327.24 2353.94 37.10 2011-05-01 19:31:41.000 121 33334.07 327.27 2353.86 37.10 2011-05-01 19:31:42.000 121 33334.08 327.26 2353.88 37.10 2011-05-01 19:31:43.000 121 33334.11 327.21 2353.88 37.10 2011-05-01 19:31:44.000 121 33334.17 327.23 2353.93 37.10 2011-05-01 19:31:45.000 121 33334.22 327.23 2353.93 37.10 2011-05-01 19:31:46.000 121 33334.29 327.27 2353.93 37.10 2011-05-01 19:31:47.000 121 33334.29 327.25 2353.88 37.10 2011-05-01 19:31:48.000 121 33334.19 327.24 2353.91 37.10 2011-05-01 19:31:49.000 121 33334.28 327.25 2353.84 37.10 2011-05-01 19:31:50.000 121 33334.27 327.23 2353.80 37.10 2011-05-01 19:31:51.000 121 33334.20 327.22 2353.85 37.10 2011-05-01 19:31:52.000 121 33334.43 327.26 2353.90 37.10 2011-05-01 19:31:53.000 121 33334.23 327.26 2353.95 37.10 2011-05-01 19:31:54.000 121 33334.33 327.22 2353.88 37.10 2011-05-01 19:31:55.000 121 33334.33 327.22 2353.88 37.10 2011-05-01 19:31:56.000 121 33334.36 327.27 2353.82 37.10 2011-05-01 19:31:57.000 121 33334.29 327.25 2353.88 37.10 2011-05-01 19:31:58.000 121 33334.43 327.22 2353.78 37.10 2011-05-01 19:31:59.000 121 33334.42 327.24 2353.80 37.10 2011-05-01 19:32:00.000 121 33334.39 327.22 2353.76 37.10 2011-05-01 19:32:01.000 121 33334.46 327.21 2353.83 37.10 2011-05-01 19:32:02.000 121 33334.45 327.19 2353.78 37.10 2011-05-01 19:32:03.000 121 33334.42 327.19 2353.78 37.10 2011-05-01 19:32:04.000 121 33334.40 327.20 2353.80 37.10 2011-05-01 19:32:05.000 121 33334.39 327.19 2353.84 37.10 2011-05-01 19:32:06.000 121 33334.43 327.19 2353.78 37.10 2011-05-01 19:32:07.000 121 33334.52 327.20 2353.72 37.10 2011-05-01 19:32:08.000 121 33334.51 327.18 2353.80 37.10 2011-05-01 19:32:09.000 121 33334.49 327.17 2353.79 37.10 2011-05-01 19:32:10.000 121 33334.57 327.20 2353.77 37.10 2011-05-01 19:32:11.000 121 33334.58 327.19 2353.78 37.10 2011-05-01 19:32:12.000 121 33334.58 327.21 2353.74 37.10 2011-05-01 19:32:13.000 121 33334.63 327.17 2353.66 37.10 2011-05-01 19:32:14.000 121 33334.61 327.19 2353.76 37.10 2011-05-01 19:32:15.000 121 33334.65 327.15 2353.70 37.10 2011-05-01 19:32:16.000 121 33334.69 327.15 2353.65 37.10 2011-05-01 19:32:17.000 121 33334.66 327.15 2353.66 37.10 2011-05-01 19:32:18.000 121 33334.63 327.18 2353.77 37.10 2011-05-01 19:32:19.000 121 33334.69 327.18 2353.73 37.10 2011-05-01 19:32:20.000 121 33334.79 327.15 2353.70 37.10 2011-05-01 19:32:21.000 121 33334.70 327.12 2353.74 37.10 2011-05-01 19:32:22.000 121 33334.85 327.14 2353.63 37.10 2011-05-01 19:32:23.000 121 33334.69 327.15 2353.76 37.10 2011-05-01 19:32:24.000 121 33334.71 327.14 2353.74 37.10 2011-05-01 19:32:25.000 121 33334.85 327.13 2353.68 37.10 2011-05-01 19:32:26.000 121 33334.89 327.14 2353.65 37.10 2011-05-01 19:32:27.000 121 33334.86 327.13 2353.68 37.10 2011-05-01 19:32:28.000 121 33334.89 327.13 2353.64 37.10 2011-05-01 19:32:29.000 121 33334.92 327.11 2353.68 37.10 2011-05-01 19:32:30.000 121 33334.93 327.13 2353.65 37.10 2011-05-01 19:32:31.000 121 33334.95 327.12 2353.66 37.10 2011-05-01 19:32:32.000 121 33335.03 327.07 2353.68 37.10 2011-05-01 19:32:33.000 121 33334.98 327.08 2353.60 37.10 2011-05-01 19:32:34.000 121 33335.05 327.10 2353.66 37.10 2011-05-01 19:32:35.000 121 33335.15 327.11 2353.63 37.10 2011-05-01 19:32:36.000 121 33335.04 327.08 2353.66 37.10 2011-05-01 19:32:37.000 121 33335.08 327.07 2353.56 37.10 2011-05-01 19:32:38.000 121 33335.05 327.10 2353.46 37.10 2011-05-01 19:32:39.000 121 33335.17 327.08 2353.62 37.10 2011-05-01 19:32:40.000 121 33335.04 327.08 2353.65 37.10 2011-05-01 19:32:41.000 121 33335.15 327.08 2353.50 37.10 2011-05-01 19:32:42.000 121 33335.17 327.05 2353.47 37.10 2011-05-01 19:32:43.000 121 33335.20 327.05 2353.54 37.10 2011-05-01 19:32:44.000 121 33335.23 327.08 2353.45 37.10 2011-05-01 19:32:45.000 121 33335.29 327.08 2353.52 37.10 2011-05-01 19:32:46.000 121 33335.14 327.08 2353.55 37.10 2011-05-01 19:32:47.000 121 33335.27 327.08 2353.59 37.10 2011-05-01 19:32:48.000 121 33335.13 327.06 2353.51 37.10 2011-05-01 19:32:49.000 121 33335.32 327.06 2353.43 37.10 2011-05-01 19:32:50.000 121 33335.31 327.02 2353.59 37.10 2011-05-01 19:32:51.000 121 33335.29 327.01 2353.60 37.10 2011-05-01 19:32:52.000 121 33335.25 327.06 2353.46 37.10 2011-05-01 19:32:53.000 121 33335.23 327.05 2353.55 37.10 2011-05-01 19:32:54.000 121 33335.29 327.04 2353.50 37.10 2011-05-01 19:32:55.000 121 33335.35 327.07 2353.49 37.10 2011-05-01 19:32:56.000 121 33335.36 327.04 2353.43 37.10 2011-05-01 19:32:57.000 121 33335.33 327.04 2353.46 37.10 2011-05-01 19:32:58.000 121 33335.31 327.06 2353.53 37.10 2011-05-01 19:32:59.000 121 33335.23 327.06 2353.45 37.10 2011-05-01 19:33:00.000 121 33335.30 327.07 2353.41 37.10 2011-05-01 19:33:01.000 121 33335.29 327.11 2353.45 37.10 2011-05-01 19:33:02.000 121 33335.33 327.08 2353.43 37.10 2011-05-01 19:33:03.000 121 33335.24 327.07 2353.46 37.10 2011-05-01 19:33:04.000 121 33335.35 327.10 2353.44 37.10 2011-05-01 19:33:05.000 121 33335.28 327.08 2353.50 37.10 2011-05-01 19:33:06.000 121 33335.28 327.08 2353.41 37.10 2011-05-01 19:33:07.000 121 33335.33 327.13 2353.49 37.10 2011-05-01 19:33:08.000 121 33335.39 327.15 2353.54 37.10 2011-05-01 19:33:09.000 121 33335.36 327.15 2353.49 37.10 2011-05-01 19:33:10.000 121 33335.38 327.13 2353.51 37.10 2011-05-01 19:33:11.000 121 33335.32 327.13 2353.48 37.10 2011-05-01 19:33:12.000 121 33335.33 327.12 2353.48 37.10 2011-05-01 19:33:13.000 121 33335.41 327.14 2353.45 37.10 2011-05-01 19:33:14.000 121 33335.38 327.10 2353.44 37.10 2011-05-01 19:33:15.000 121 33335.31 327.08 2353.50 37.10 2011-05-01 19:33:16.000 121 33335.32 327.11 2353.54 37.10 2011-05-01 19:33:17.000 121 33335.41 327.19 2353.51 37.10 2011-05-01 19:33:18.000 121 33335.42 327.15 2353.44 37.10 2011-05-01 19:33:19.000 121 33335.30 327.13 2353.59 37.10 2011-05-01 19:33:20.000 121 33335.35 327.21 2353.45 37.10 2011-05-01 19:33:21.000 121 33335.36 327.16 2353.41 37.10 2011-05-01 19:33:22.000 121 33335.38 327.21 2353.49 37.10 2011-05-01 19:33:23.000 121 33335.38 327.20 2353.52 37.10 2011-05-01 19:33:24.000 121 33335.45 327.21 2353.50 37.10 2011-05-01 19:33:25.000 121 33335.35 327.21 2353.47 37.10 2011-05-01 19:33:26.000 121 33335.36 327.23 2353.47 37.10 2011-05-01 19:33:27.000 121 33335.45 327.20 2353.49 37.10 2011-05-01 19:33:28.000 121 33335.39 327.28 2353.50 37.10 2011-05-01 19:33:29.000 121 33335.42 327.18 2353.51 37.10 2011-05-01 19:33:30.000 121 33335.41 327.21 2353.51 37.10 2011-05-01 19:33:31.000 121 33335.50 327.29 2353.43 37.10 2011-05-01 19:33:32.000 121 33335.41 327.30 2353.48 37.10 2011-05-01 19:33:33.000 121 33335.50 327.28 2353.44 37.10 2011-05-01 19:33:34.000 121 33335.44 327.24 2353.54 37.10 2011-05-01 19:33:35.000 121 33335.42 327.27 2353.55 37.10 2011-05-01 19:33:36.000 121 33335.42 327.24 2353.54 37.10 2011-05-01 19:33:37.000 121 33335.48 327.26 2353.53 37.10 2011-05-01 19:33:38.000 121 33335.47 327.30 2353.57 37.10 2011-05-01 19:33:39.000 121 33335.44 327.26 2353.60 37.10 2011-05-01 19:33:40.000 121 33335.41 327.26 2353.57 37.10 2011-05-01 19:33:41.000 121 33335.43 327.25 2353.52 37.10 2011-05-01 19:33:42.000 121 33335.47 327.25 2353.57 37.10 2011-05-01 19:33:43.000 121 33335.48 327.27 2353.55 37.10 2011-05-01 19:33:44.000 121 33335.41 327.26 2353.65 37.10 2011-05-01 19:33:45.000 121 33335.53 327.30 2353.51 37.10 2011-05-01 19:33:46.000 121 33335.42 327.31 2353.60 37.10 2011-05-01 19:33:47.000 121 33335.47 327.27 2353.62 37.10 2011-05-01 19:33:48.000 121 33335.46 327.26 2353.59 37.10 2011-05-01 19:33:49.000 121 33335.38 327.22 2353.58 37.10 2011-05-01 19:33:50.000 121 33335.47 327.22 2353.56 37.10 2011-05-01 19:33:51.000 121 33335.38 327.26 2353.60 37.10 2011-05-01 19:33:52.000 121 33335.46 327.27 2353.59 37.10 2011-05-01 19:33:53.000 121 33335.42 327.21 2353.63 37.10 2011-05-01 19:33:54.000 121 33335.43 327.24 2353.62 37.10 2011-05-01 19:33:55.000 121 33335.34 327.22 2353.57 37.10 2011-05-01 19:33:56.000 121 33335.45 327.20 2353.63 37.10 2011-05-01 19:33:57.000 121 33335.41 327.21 2353.65 37.10 2011-05-01 19:33:58.000 121 33335.52 327.25 2353.63 37.10 2011-05-01 19:33:59.000 121 33335.43 327.23 2353.59 37.10 2011-05-01 19:34:00.000 121 33335.34 327.21 2353.56 37.10 2011-05-01 19:34:01.000 121 33335.42 327.25 2353.56 37.10 2011-05-01 19:34:02.000 121 33335.36 327.21 2353.58 37.10 2011-05-01 19:34:03.000 121 33335.42 327.22 2353.70 37.10 2011-05-01 19:34:04.000 121 33335.26 327.20 2353.60 37.10 2011-05-01 19:34:05.000 121 33335.28 327.24 2353.65 37.10 2011-05-01 19:34:06.000 121 33335.30 327.20 2353.71 37.10 2011-05-01 19:34:07.000 121 33335.32 327.20 2353.65 37.10 2011-05-01 19:34:08.000 121 33335.39 327.18 2353.57 37.10 2011-05-01 19:34:09.000 121 33335.35 327.15 2353.65 37.10 2011-05-01 19:34:10.000 121 33335.40 327.20 2353.56 37.10 2011-05-01 19:34:11.000 121 33335.24 327.18 2353.62 37.10 2011-05-01 19:34:12.000 121 33335.31 327.15 2353.71 37.10 2011-05-01 19:34:13.000 121 33335.26 327.17 2353.66 37.10 2011-05-01 19:34:14.000 121 33335.22 327.20 2353.62 37.10 2011-05-01 19:34:15.000 121 33335.32 327.19 2353.70 37.10 2011-05-01 19:34:16.000 121 33335.18 327.20 2353.70 37.10 2011-05-01 19:34:17.000 121 33335.21 327.14 2353.74 37.10 2011-05-01 19:34:18.000 121 33335.26 327.17 2353.68 37.10 2011-05-01 19:34:19.000 121 33335.26 327.18 2353.85 37.10 2011-05-01 19:34:20.000 121 33335.17 327.21 2353.69 37.10 2011-05-01 19:34:21.000 121 33335.14 327.17 2353.82 37.10 2011-05-01 19:34:22.000 121 33335.19 327.22 2353.70 37.10 2011-05-01 19:34:23.000 121 33335.19 327.22 2353.70 37.10 2011-05-01 19:34:24.000 121 33335.08 327.21 2353.65 37.10 2011-05-01 19:34:25.000 121 33335.11 327.21 2353.70 37.10 2011-05-01 19:34:26.000 121 33335.18 327.20 2353.78 37.10 2011-05-01 19:34:27.000 121 33335.03 327.21 2353.74 37.10 2011-05-01 19:34:28.000 121 33335.04 327.22 2353.81 37.10 2011-05-01 19:34:29.000 121 33335.07 327.18 2353.74 37.10 2011-05-01 19:34:30.000 121 33335.06 327.15 2353.72 37.10 2011-05-01 19:34:31.000 121 33334.98 327.20 2353.75 37.10 2011-05-01 19:34:32.000 121 33335.09 327.21 2353.78 37.10 2011-05-01 19:34:33.000 121 33335.04 327.21 2353.82 37.10 2011-05-01 19:34:34.000 121 33335.06 327.19 2353.70 37.10 2011-05-01 19:34:35.000 121 33334.91 327.25 2353.78 37.10 2011-05-01 19:34:36.000 121 33334.99 327.20 2353.70 37.10 2011-05-01 19:34:37.000 121 33334.96 327.23 2353.79 37.10 2011-05-01 19:34:38.000 121 33334.92 327.23 2353.83 37.10 2011-05-01 19:34:39.000 121 33334.94 327.21 2353.78 37.10 2011-05-01 19:34:40.000 121 33335.03 327.26 2353.75 37.10 2011-05-01 19:34:41.000 121 33334.91 327.27 2353.81 37.10 2011-05-01 19:34:42.000 121 33334.92 327.26 2353.82 37.10 2011-05-01 19:34:43.000 121 33334.88 327.27 2353.74 37.10 2011-05-01 19:34:44.000 121 33334.88 327.26 2353.80 37.10 2011-05-01 19:34:45.000 121 33334.90 327.29 2353.84 37.10 2011-05-01 19:34:46.000 121 33334.92 327.24 2353.85 37.10 2011-05-01 19:34:47.000 121 33334.93 327.28 2353.81 37.10 2011-05-01 19:34:48.000 121 33334.89 327.25 2353.74 37.10 2011-05-01 19:34:49.000 121 33334.91 327.27 2353.84 37.10 2011-05-01 19:34:50.000 121 33334.89 327.28 2353.84 37.10 2011-05-01 19:34:51.000 121 33334.79 327.26 2353.88 37.10 2011-05-01 19:34:52.000 121 33334.88 327.26 2353.79 37.10 2011-05-01 19:34:53.000 121 33334.73 327.29 2353.87 37.10 2011-05-01 19:34:54.000 121 33334.77 327.24 2353.78 37.10 2011-05-01 19:34:55.000 121 33334.80 327.29 2353.83 37.10 2011-05-01 19:34:56.000 121 33334.75 327.26 2353.88 37.10 2011-05-01 19:34:57.000 121 33334.81 327.21 2353.91 37.10 2011-05-01 19:34:58.000 121 33334.74 327.26 2353.93 37.10 2011-05-01 19:34:59.000 121 33334.88 327.28 2353.91 37.10 2011-05-01 19:35:00.000 121 33334.70 327.26 2353.91 37.10 2011-05-01 19:35:01.000 121 33334.76 327.25 2353.84 37.10 2011-05-01 19:35:02.000 121 33334.83 327.26 2353.99 37.10 2011-05-01 19:35:03.000 121 33334.88 327.24 2353.92 37.10 2011-05-01 19:35:04.000 121 33334.65 327.25 2353.84 37.10 2011-05-01 19:35:05.000 121 33334.79 327.24 2353.91 37.10 2011-05-01 19:35:06.000 121 33334.74 327.25 2353.93 37.10 2011-05-01 19:35:07.000 121 33334.71 327.25 2353.91 37.10 2011-05-01 19:35:08.000 121 33334.73 327.23 2353.92 37.10 2011-05-01 19:35:09.000 121 33334.86 327.25 2353.96 37.10 2011-05-01 19:35:10.000 121 33334.60 327.20 2353.93 37.10 2011-05-01 19:35:11.000 121 33334.68 327.25 2353.95 37.10 2011-05-01 19:35:12.000 121 33334.64 327.24 2353.90 37.10 2011-05-01 19:35:13.000 121 33334.65 327.24 2353.91 37.10 2011-05-01 19:35:14.000 121 33334.66 327.24 2353.94 37.10 2011-05-01 19:35:15.000 121 33334.57 327.23 2353.85 37.10 2011-05-01 19:35:16.000 121 33334.61 327.21 2353.93 37.10 2011-05-01 19:35:17.000 121 33334.65 327.23 2353.85 37.10 2011-05-01 19:35:18.000 121 33334.58 327.21 2353.85 37.10 2011-05-01 19:35:19.000 121 33334.65 327.19 2353.91 37.10 2011-05-01 19:35:20.000 121 33334.64 327.25 2353.87 37.10 2011-05-01 19:35:21.000 121 33334.67 327.20 2353.90 37.10 2011-05-01 19:35:22.000 121 33334.55 327.21 2353.93 37.10 2011-05-01 19:35:23.000 121 33334.62 327.23 2353.95 37.10 2011-05-01 19:35:24.000 121 33334.61 327.26 2354.00 37.10 2011-05-01 19:35:25.000 121 33334.54 327.19 2353.94 37.10 2011-05-01 19:35:26.000 121 33334.55 327.23 2353.81 37.10 2011-05-01 19:35:27.000 121 33334.54 327.25 2353.88 37.10 2011-05-01 19:35:28.000 121 33334.56 327.25 2353.97 37.10 2011-05-01 19:35:29.000 121 33334.55 327.21 2353.93 37.10 2011-05-01 19:35:30.000 121 33334.48 327.23 2354.03 37.10 2011-05-01 19:35:31.000 121 33334.57 327.21 2353.91 37.10 2011-05-01 19:35:32.000 121 33334.55 327.19 2353.94 37.10 2011-05-01 19:35:33.000 121 33334.44 327.17 2353.92 37.10 2011-05-01 19:35:34.000 121 33334.56 327.23 2353.92 37.10 2011-05-01 19:35:35.000 121 33334.41 327.25 2353.84 37.10 2011-05-01 19:35:36.000 121 33334.39 327.21 2353.82 37.10 2011-05-01 19:35:37.000 121 33334.42 327.17 2353.90 37.10 2011-05-01 19:35:38.000 121 33334.43 327.22 2353.96 37.10 2011-05-01 19:35:39.000 121 33334.36 327.23 2353.94 37.10 2011-05-01 19:35:40.000 121 33334.41 327.20 2353.95 37.10 2011-05-01 19:35:41.000 121 33334.34 327.20 2353.90 37.10 2011-05-01 19:35:42.000 121 33334.35 327.18 2353.94 37.10 2011-05-01 19:35:43.000 121 33334.36 327.25 2353.99 37.10 2011-05-01 19:35:44.000 121 33334.35 327.27 2353.98 37.10 2011-05-01 19:35:45.000 121 33334.32 327.21 2354.01 37.10 2011-05-01 19:35:46.000 121 33334.27 327.23 2354.00 37.10 2011-05-01 19:35:47.000 121 33334.33 327.25 2353.99 37.10 2011-05-01 19:35:48.000 121 33334.29 327.25 2353.97 37.10 2011-05-01 19:35:49.000 121 33334.27 327.27 2353.98 37.10 2011-05-01 19:35:50.000 121 33334.19 327.25 2353.94 37.10 2011-05-01 19:35:51.000 121 33334.10 327.26 2353.91 37.10 2011-05-01 19:35:52.000 121 33334.21 327.28 2353.99 37.10 2011-05-01 19:35:53.000 121 33334.23 327.28 2353.91 37.10 2011-05-01 19:35:54.000 121 33334.22 327.27 2354.01 37.10 2011-05-01 19:35:55.000 121 33334.14 327.23 2353.93 37.10 2011-05-01 19:35:56.000 121 33334.14 327.29 2353.94 37.10 2011-05-01 19:35:57.000 121 33334.19 327.22 2353.88 37.10 2011-05-01 19:35:58.000 121 33334.10 327.27 2353.96 37.10 2011-05-01 19:35:59.000 121 33334.06 327.28 2354.00 37.10 2011-05-01 19:36:00.000 121 33334.02 327.29 2353.99 37.10 2011-05-01 19:36:01.000 121 33334.07 327.33 2353.99 37.10 2011-05-01 19:36:02.000 121 33334.14 327.28 2354.01 37.10 2011-05-01 19:36:03.000 121 33333.97 327.30 2354.01 37.10 2011-05-01 19:36:04.000 121 33334.00 327.32 2353.98 37.10 2011-05-01 19:36:05.000 121 33334.14 327.33 2354.08 37.10 2011-05-01 19:36:06.000 121 33333.94 327.31 2354.06 37.10 2011-05-01 19:36:07.000 121 33334.01 327.34 2354.05 37.10 2011-05-01 19:36:08.000 121 33333.99 327.34 2354.05 37.10 2011-05-01 19:36:09.000 121 33334.07 327.33 2354.06 37.10 2011-05-01 19:36:10.000 121 33333.92 327.34 2354.04 37.10 2011-05-01 19:36:11.000 121 33333.96 327.40 2354.12 37.10 2011-05-01 19:36:12.000 121 33334.00 327.37 2354.07 37.10 2011-05-01 19:36:13.000 121 33333.98 327.31 2354.09 37.10 2011-05-01 19:36:14.000 121 33333.90 327.36 2354.12 37.10 2011-05-01 19:36:15.000 121 33334.02 327.32 2354.02 37.10 2011-05-01 19:36:16.000 121 33333.99 327.37 2354.11 37.10 2011-05-01 19:36:17.000 121 33334.01 327.35 2354.00 37.10 2011-05-01 19:36:18.000 121 33334.04 327.34 2353.98 37.10 2011-05-01 19:36:19.000 121 33334.05 327.36 2354.07 37.10 2011-05-01 19:36:20.000 121 33334.03 327.36 2354.07 37.10 2011-05-01 19:36:21.000 121 33334.01 327.34 2354.11 37.10 2011-05-01 19:36:22.000 121 33334.06 327.35 2354.07 37.10 2011-05-01 19:36:23.000 121 33333.91 327.37 2354.07 37.10 2011-05-01 19:36:24.000 121 33334.02 327.37 2354.06 37.10 2011-05-01 19:36:25.000 121 33333.94 327.31 2354.07 37.10 2011-05-01 19:36:26.000 121 33334.00 327.35 2354.08 37.10 2011-05-01 19:36:27.000 121 33333.99 327.37 2353.99 37.10 2011-05-01 19:36:28.000 121 33334.11 327.34 2353.96 37.10 2011-05-01 19:36:29.000 121 33334.04 327.33 2354.05 37.10 2011-05-01 19:36:30.000 121 33334.01 327.31 2354.05 37.10 2011-05-01 19:36:31.000 121 33334.01 327.33 2353.99 37.10 2011-05-01 19:36:32.000 121 33333.94 327.36 2354.01 37.10 2011-05-01 19:36:33.000 121 33333.96 327.30 2354.00 37.10 2011-05-01 19:36:34.000 121 33333.92 327.34 2353.98 37.10 2011-05-01 19:36:35.000 121 33334.02 327.33 2354.05 37.10 2011-05-01 19:36:36.000 121 33333.96 327.31 2353.97 37.10 2011-05-01 19:36:37.000 121 33333.96 327.31 2354.00 37.10 2011-05-01 19:36:38.000 121 33333.99 327.27 2354.03 37.10 2011-05-01 19:36:39.000 121 33333.92 327.28 2354.03 37.10 2011-05-01 19:36:40.000 121 33333.90 327.30 2354.01 37.10 2011-05-01 19:36:41.000 121 33333.91 327.29 2354.05 37.10 2011-05-01 19:36:42.000 121 33333.87 327.29 2354.06 37.10 2011-05-01 19:36:43.000 121 33333.98 327.25 2353.94 37.10 2011-05-01 19:36:44.000 121 33333.88 327.28 2354.01 37.10 2011-05-01 19:36:45.000 121 33333.95 327.31 2353.97 37.10 2011-05-01 19:36:46.000 121 33333.99 327.30 2354.04 37.10 2011-05-01 19:36:47.000 121 33333.82 327.28 2354.03 37.10 2011-05-01 19:36:48.000 121 33333.88 327.28 2354.00 37.10 2011-05-01 19:36:49.000 121 33333.93 327.28 2354.05 37.10 2011-05-01 19:36:50.000 121 33333.90 327.29 2354.05 37.10 2011-05-01 19:36:51.000 121 33333.96 327.26 2353.96 37.10 2011-05-01 19:36:52.000 121 33333.80 327.25 2353.97 37.10 2011-05-01 19:36:53.000 121 33333.75 327.26 2353.93 37.10 2011-05-01 19:36:54.000 121 33333.83 327.27 2353.92 37.10 2011-05-01 19:36:55.000 121 33333.83 327.24 2354.01 37.10 2011-05-01 19:36:56.000 121 33333.90 327.25 2354.03 37.10 2011-05-01 19:36:57.000 121 33333.77 327.27 2354.05 37.10 2011-05-01 19:36:58.000 121 33333.77 327.25 2353.97 37.10 2011-05-01 19:36:59.000 121 33333.83 327.28 2353.87 37.10 2011-05-01 19:37:00.000 121 33333.85 327.30 2354.00 37.10 2011-05-01 19:37:01.000 121 33333.85 327.27 2353.94 37.10 2011-05-01 19:37:02.000 121 33333.84 327.28 2354.04 37.10 2011-05-01 19:37:03.000 121 33333.70 327.30 2353.97 37.10 2011-05-01 19:37:04.000 121 33333.79 327.33 2354.07 37.10 2011-05-01 19:37:05.000 121 33333.86 327.28 2354.03 37.10 2011-05-01 19:37:06.000 121 33333.76 327.27 2354.05 37.10 2011-05-01 19:37:07.000 121 33333.83 327.30 2353.99 37.10 2011-05-01 19:37:08.000 121 33333.83 327.33 2353.90 37.10 2011-05-01 19:37:09.000 121 33333.73 327.28 2354.08 37.10 2011-05-01 19:37:10.000 121 33333.77 327.40 2354.06 37.10 2011-05-01 19:37:11.000 121 33333.83 327.34 2353.99 37.10 2011-05-01 19:37:12.000 121 33333.75 327.38 2353.97 37.10 2011-05-01 19:37:13.000 121 33333.79 327.33 2353.99 37.10 2011-05-01 19:37:14.000 121 33333.79 327.36 2353.93 37.10 2011-05-01 19:37:15.000 121 33333.79 327.36 2354.05 37.10 2011-05-01 19:37:16.000 121 33333.73 327.39 2353.93 37.10 2011-05-01 19:37:17.000 121 33333.79 327.40 2353.96 37.10 2011-05-01 19:37:18.000 121 33333.72 327.39 2353.95 37.10 2011-05-01 19:37:19.000 121 33333.65 327.42 2354.01 37.10 2011-05-01 19:37:20.000 121 33333.64 327.43 2353.90 37.10 2011-05-01 19:37:21.000 121 33333.68 327.37 2353.93 37.10 2011-05-01 19:37:22.000 121 33333.67 327.43 2353.98 37.10 2011-05-01 19:37:23.000 121 33333.61 327.41 2354.06 37.10 2011-05-01 19:37:24.000 121 33333.58 327.41 2354.03 37.10 2011-05-01 19:37:25.000 121 33333.59 327.39 2354.00 37.10 2011-05-01 19:37:26.000 121 33333.61 327.39 2354.02 37.10 2011-05-01 19:37:27.000 121 33333.60 327.42 2354.01 37.10 2011-05-01 19:37:28.000 121 33333.71 327.39 2353.99 37.10 2011-05-01 19:37:29.000 121 33333.59 327.41 2353.97 37.10 2011-05-01 19:37:30.000 121 33333.55 327.41 2353.94 37.10 2011-05-01 19:37:31.000 121 33333.66 327.48 2353.99 37.10 2011-05-01 19:37:32.000 121 33333.52 327.44 2354.05 37.10 2011-05-01 19:37:33.000 121 33333.50 327.43 2354.01 37.10 2011-05-01 19:37:34.000 121 33333.59 327.45 2354.12 37.10 2011-05-01 19:37:35.000 121 33333.64 327.48 2354.09 37.10 2011-05-01 19:37:36.000 121 33333.56 327.47 2354.01 37.10 2011-05-01 19:37:37.000 121 33333.58 327.48 2353.97 37.10 2011-05-01 19:37:38.000 121 33333.58 327.44 2353.97 37.10 2011-05-01 19:37:39.000 121 33333.62 327.44 2353.98 37.10 2011-05-01 19:37:40.000 121 33333.65 327.47 2354.01 37.10 2011-05-01 19:37:41.000 121 33333.68 327.44 2354.03 37.10 2011-05-01 19:37:42.000 121 33333.59 327.40 2354.04 37.10 2011-05-01 19:37:43.000 121 33333.74 327.50 2354.07 37.10 2011-05-01 19:37:44.000 121 33333.76 327.46 2354.03 37.10 2011-05-01 19:37:45.000 121 33333.75 327.46 2354.09 37.10 2011-05-01 19:37:46.000 121 33333.84 327.46 2354.08 37.10 2011-05-01 19:37:47.000 121 33333.71 327.45 2354.02 37.10 2011-05-01 19:37:48.000 121 33333.81 327.43 2354.05 37.10 2011-05-01 19:37:49.000 121 33333.79 327.48 2354.03 37.10 2011-05-01 19:37:50.000 121 33333.79 327.47 2354.01 37.10 2011-05-01 19:37:51.000 121 33333.81 327.41 2353.94 37.10 2011-05-01 19:37:52.000 121 33333.92 327.50 2354.00 37.10 2011-05-01 19:37:53.000 121 33333.73 327.48 2353.96 37.10 2011-05-01 19:37:54.000 121 33333.84 327.48 2353.93 37.10 2011-05-01 19:37:55.000 121 33333.88 327.48 2353.92 37.10 2011-05-01 19:37:56.000 121 33333.90 327.54 2353.98 37.10 2011-05-01 19:37:57.000 121 33333.78 327.44 2354.09 37.10 2011-05-01 19:37:58.000 121 33333.86 327.45 2354.00 37.10 2011-05-01 19:37:59.000 121 33333.91 327.49 2354.03 37.10 2011-05-01 19:38:00.000 121 33333.82 327.48 2354.05 37.10 2011-05-01 19:38:01.000 121 33333.85 327.48 2354.01 37.10 2011-05-01 19:38:02.000 121 33333.81 327.49 2353.94 37.10 2011-05-01 19:38:03.000 121 33333.81 327.47 2353.96 37.10 2011-05-01 19:38:04.000 121 33333.77 327.51 2354.03 37.10 2011-05-01 19:38:05.000 121 33333.79 327.53 2354.00 37.10 2011-05-01 19:38:06.000 121 33333.83 327.49 2354.00 37.10 2011-05-01 19:38:07.000 121 33333.92 327.49 2353.94 37.10 2011-05-01 19:38:08.000 121 33333.89 327.46 2353.96 37.10 2011-05-01 19:38:09.000 121 33333.80 327.49 2354.05 37.10 2011-05-01 19:38:10.000 121 33333.83 327.47 2354.02 37.10 2011-05-01 19:38:11.000 121 33333.74 327.47 2353.90 37.10 2011-05-01 19:38:12.000 121 33333.78 327.44 2353.87 37.10 2011-05-01 19:38:13.000 121 33333.88 327.42 2353.88 37.10 2011-05-01 19:38:14.000 121 33333.82 327.46 2353.87 37.10 2011-05-01 19:38:15.000 121 33333.80 327.42 2353.88 37.10 2011-05-01 19:38:16.000 121 33333.84 327.46 2353.96 37.10 2011-05-01 19:38:17.000 121 33333.82 327.49 2353.90 37.10 2011-05-01 19:38:18.000 121 33333.79 327.44 2353.90 37.10 2011-05-01 19:38:19.000 121 33333.85 327.44 2354.00 37.10 2011-05-01 19:38:20.000 121 33333.85 327.41 2353.91 37.10 2011-05-01 19:38:21.000 121 33333.78 327.45 2353.95 37.10 2011-05-01 19:38:22.000 121 33333.93 327.42 2354.01 37.10 2011-05-01 19:38:23.000 121 33333.75 327.42 2353.94 37.10 2011-05-01 19:38:24.000 121 33333.83 327.39 2353.96 37.10 2011-05-01 19:38:25.000 121 33333.88 327.39 2353.89 37.10 2011-05-01 19:38:26.000 121 33333.83 327.43 2353.86 37.10 2011-05-01 19:38:27.000 121 33333.80 327.41 2353.91 37.10 2011-05-01 19:38:28.000 121 33333.86 327.41 2353.96 37.10 2011-05-01 19:38:29.000 121 33333.77 327.37 2353.97 37.10 2011-05-01 19:38:30.000 121 33333.82 327.34 2353.90 37.10 2011-05-01 19:38:31.000 121 33333.80 327.37 2353.94 37.10 2011-05-01 19:38:32.000 121 33333.85 327.37 2353.87 37.10 2011-05-01 19:38:33.000 121 33333.85 327.35 2353.87 37.10 2011-05-01 19:38:34.000 121 33333.78 327.36 2353.91 37.10 2011-05-01 19:38:35.000 121 33333.75 327.34 2354.01 37.10 2011-05-01 19:38:36.000 121 33333.75 327.32 2353.94 37.10 2011-05-01 19:38:37.000 121 33333.77 327.33 2353.91 37.10 2011-05-01 19:38:38.000 121 33333.80 327.35 2353.97 37.10 2011-05-01 19:38:39.000 121 33333.68 327.33 2353.82 37.10 2011-05-01 19:38:40.000 121 33333.77 327.36 2353.86 37.10 2011-05-01 19:38:41.000 121 33333.80 327.37 2353.94 37.10 2011-05-01 19:38:42.000 121 33333.80 327.37 2353.95 37.10 2011-05-01 19:38:43.000 121 33333.77 327.32 2353.79 37.10 2011-05-01 19:38:44.000 121 33333.74 327.35 2353.87 37.10 2011-05-01 19:38:45.000 121 33333.87 327.34 2353.93 37.10 2011-05-01 19:38:46.000 121 33333.82 327.37 2353.90 37.10 2011-05-01 19:38:47.000 121 33333.82 327.39 2353.90 37.10 2011-05-01 19:38:48.000 121 33333.79 327.37 2353.82 37.10 2011-05-01 19:38:49.000 121 33333.77 327.33 2353.82 37.10 2011-05-01 19:38:50.000 121 33333.86 327.33 2353.93 37.10 2011-05-01 19:38:51.000 121 33333.71 327.34 2353.86 37.10 2011-05-01 19:38:52.000 121 33333.75 327.32 2353.89 37.10 2011-05-01 19:38:53.000 121 33333.71 327.33 2353.88 37.10 2011-05-01 19:38:54.000 121 33333.62 327.30 2353.93 37.10 2011-05-01 19:38:55.000 121 33333.65 327.33 2353.92 37.10 2011-05-01 19:38:56.000 121 33333.67 327.37 2353.94 37.10 2011-05-01 19:38:57.000 121 33333.67 327.37 2353.91 37.10 2011-05-01 19:38:58.000 121 33333.70 327.34 2353.93 37.10 2011-05-01 19:38:59.000 121 33333.72 327.35 2353.78 37.10 2011-05-01 19:39:00.000 121 33333.75 327.38 2353.84 37.10 2011-05-01 19:39:01.000 121 33333.75 327.36 2353.91 37.10 2011-05-01 19:39:02.000 121 33333.74 327.37 2353.88 37.10 2011-05-01 19:39:03.000 121 33333.68 327.34 2353.85 37.10 2011-05-01 19:39:04.000 121 33333.79 327.32 2353.99 37.10 2011-05-01 19:39:05.000 121 33333.70 327.35 2353.88 37.10 2011-05-01 19:39:06.000 121 33333.73 327.36 2353.94 37.10 2011-05-01 19:39:07.000 121 33333.68 327.42 2353.85 37.10 2011-05-01 19:39:08.000 121 33333.74 327.38 2353.88 37.10 2011-05-01 19:39:09.000 121 33333.64 327.36 2353.94 37.10 2011-05-01 19:39:10.000 121 33333.66 327.39 2353.91 37.10 2011-05-01 19:39:11.000 121 33333.60 327.38 2353.99 37.10 2011-05-01 19:39:12.000 121 33333.58 327.36 2354.03 37.10 2011-05-01 19:39:13.000 121 33333.59 327.37 2353.89 37.10 2011-05-01 19:39:14.000 121 33333.67 327.37 2353.91 37.10 2011-05-01 19:39:15.000 121 33333.76 327.37 2353.88 37.10 2011-05-01 19:39:16.000 121 33333.65 327.41 2353.91 37.10 2011-05-01 19:39:17.000 121 33333.64 327.37 2353.90 37.10 2011-05-01 19:39:18.000 121 33333.63 327.37 2353.89 37.10 2011-05-01 19:39:19.000 121 33333.65 327.35 2353.94 37.10 2011-05-01 19:39:20.000 121 33333.67 327.41 2353.87 37.10 2011-05-01 19:39:21.000 121 33333.69 327.37 2353.91 37.10 2011-05-01 19:39:22.000 121 33333.64 327.36 2353.99 37.10 2011-05-01 19:39:23.000 121 33333.64 327.43 2353.91 37.10 2011-05-01 19:39:24.000 121 33333.62 327.38 2353.94 37.10 2011-05-01 19:39:25.000 121 33333.67 327.40 2353.97 37.10 2011-05-01 19:39:26.000 121 33333.58 327.43 2353.90 37.10 2011-05-01 19:39:27.000 121 33333.55 327.42 2353.92 37.10 2011-05-01 19:39:28.000 121 33333.66 327.43 2353.92 37.10 2011-05-01 19:39:29.000 121 33333.50 327.40 2353.96 37.10 2011-05-01 19:39:30.000 121 33333.54 327.41 2353.86 37.10 2011-05-01 19:39:31.000 121 33333.55 327.42 2353.91 37.10 2011-05-01 19:39:32.000 121 33333.55 327.48 2353.85 37.10 2011-05-01 19:39:33.000 121 33333.47 327.48 2353.91 37.10 2011-05-01 19:39:34.000 121 33333.55 327.41 2353.99 37.10 2011-05-01 19:39:35.000 121 33333.51 327.48 2353.95 37.10 2011-05-01 19:39:36.000 121 33333.50 327.49 2353.98 37.10 2011-05-01 19:39:37.000 121 33333.50 327.48 2353.88 37.10 2011-05-01 19:39:38.000 121 33333.52 327.45 2353.80 37.10 2011-05-01 19:39:39.000 121 33333.47 327.45 2353.90 37.10 2011-05-01 19:39:40.000 121 33333.58 327.55 2353.92 37.10 2011-05-01 19:39:41.000 121 33333.34 327.49 2353.96 37.10 2011-05-01 19:39:42.000 121 33333.37 327.48 2354.01 37.10 2011-05-01 19:39:43.000 121 33333.43 327.50 2353.99 37.10 2011-05-01 19:39:44.000 121 33333.47 327.48 2353.97 37.10 2011-05-01 19:39:45.000 121 33333.39 327.51 2353.87 37.10 2011-05-01 19:39:46.000 121 33333.33 327.50 2353.87 37.10 2011-05-01 19:39:47.000 121 33333.47 327.50 2354.01 37.10 2011-05-01 19:39:48.000 121 33333.31 327.47 2353.99 37.10 2011-05-01 19:39:49.000 121 33333.42 327.52 2354.00 37.10 2011-05-01 19:39:50.000 121 33333.37 327.50 2353.93 37.10 2011-05-01 19:39:51.000 121 33333.46 327.48 2354.03 37.10 2011-05-01 19:39:52.000 121 33333.43 327.50 2353.89 37.10 2011-05-01 19:39:53.000 121 33333.47 327.47 2353.91 37.10 2011-05-01 19:39:54.000 121 33333.40 327.45 2353.90 37.10 2011-05-01 19:39:55.000 121 33333.40 327.52 2353.98 37.10 2011-05-01 19:39:56.000 121 33333.41 327.50 2353.92 37.10 2011-05-01 19:39:57.000 121 33333.36 327.48 2353.95 37.10 2011-05-01 19:39:58.000 121 33333.39 327.53 2354.02 37.10 2011-05-01 19:39:59.000 121 33333.37 327.46 2353.94 37.10 2011-05-01 19:40:00.000 121 33333.35 327.47 2353.93 37.10 2011-05-01 19:40:01.000 121 33333.33 327.53 2354.01 37.10 2011-05-01 19:40:02.000 121 33333.34 327.51 2353.96 37.10 2011-05-01 19:40:03.000 121 33333.25 327.50 2353.91 37.10 2011-05-01 19:40:04.000 121 33333.37 327.50 2354.07 37.10 2011-05-01 19:40:05.000 121 33333.37 327.48 2353.84 37.10 2011-05-01 19:40:06.000 121 33333.31 327.49 2353.95 37.10 2011-05-01 19:40:07.000 121 33333.42 327.50 2353.95 37.10 2011-05-01 19:40:08.000 121 33333.39 327.51 2353.97 37.10 2011-05-01 19:40:09.000 121 33333.38 327.44 2353.93 37.10 2011-05-01 19:40:10.000 121 33333.36 327.53 2354.09 37.10 2011-05-01 19:40:11.000 121 33333.47 327.49 2353.98 37.10 2011-05-01 19:40:12.000 121 33333.37 327.47 2353.96 37.10 2011-05-01 19:40:13.000 121 33333.43 327.48 2354.00 37.10 2011-05-01 19:40:14.000 121 33333.36 327.48 2353.99 37.10 2011-05-01 19:40:15.000 121 33333.35 327.48 2354.00 37.10 2011-05-01 19:40:16.000 121 33333.39 327.49 2353.97 37.10 2011-05-01 19:40:17.000 121 33333.32 327.54 2354.03 37.10 2011-05-01 19:40:18.000 121 33333.34 327.54 2354.06 37.10 2011-05-01 19:40:19.000 121 33333.37 327.48 2354.06 37.10 2011-05-01 19:40:20.000 121 33333.28 327.48 2354.03 37.10 2011-05-01 19:40:21.000 121 33333.38 327.50 2354.02 37.10 2011-05-01 19:40:22.000 121 33333.25 327.53 2353.96 37.10 2011-05-01 19:40:23.000 121 33333.20 327.44 2354.00 37.10 2011-05-01 19:40:24.000 121 33333.23 327.45 2354.00 37.10 2011-05-01 19:40:25.000 121 33333.24 327.52 2353.93 37.10 2011-05-01 19:40:26.000 121 33333.30 327.49 2353.99 37.10 2011-05-01 19:40:27.000 121 33333.35 327.47 2354.02 37.10 2011-05-01 19:40:28.000 121 33333.28 327.48 2353.96 37.10 2011-05-01 19:40:29.000 121 33333.31 327.46 2353.97 37.10 2011-05-01 19:40:30.000 121 33333.26 327.45 2353.97 37.10 2011-05-01 19:40:31.000 121 33333.35 327.53 2353.99 37.10 2011-05-01 19:40:32.000 121 33333.21 327.50 2354.03 37.10 2011-05-01 19:40:33.000 121 33333.33 327.48 2354.03 37.10 2011-05-01 19:40:34.000 121 33333.30 327.51 2354.01 37.10 2011-05-01 19:40:35.000 121 33333.23 327.50 2354.06 37.10 2011-05-01 19:40:36.000 121 33333.29 327.48 2354.00 37.10 2011-05-01 19:40:37.000 121 33333.31 327.53 2354.01 37.10 2011-05-01 19:40:38.000 121 33333.30 327.52 2353.97 37.10 2011-05-01 19:40:39.000 121 33333.24 327.50 2354.03 37.10 2011-05-01 19:40:40.000 121 33333.30 327.55 2353.98 37.10 2011-05-01 19:40:41.000 121 33333.20 327.56 2354.02 37.10 2011-05-01 19:40:42.000 121 33333.17 327.55 2354.00 37.10 2011-05-01 19:40:43.000 121 33333.30 327.53 2353.97 37.10 2011-05-01 19:40:44.000 121 33333.32 327.62 2353.97 37.10 2011-05-01 19:40:45.000 121 33333.37 327.56 2354.03 37.10 2011-05-01 19:40:46.000 121 33333.30 327.55 2354.00 37.10 2011-05-01 19:40:47.000 121 33333.42 327.54 2353.97 37.10 2011-05-01 19:40:48.000 121 33333.37 327.49 2353.93 37.10 2011-05-01 19:40:49.000 121 33333.43 327.53 2354.01 37.10 2011-05-01 19:40:50.000 121 33333.33 327.56 2354.02 37.10 2011-05-01 19:40:51.000 121 33333.42 327.52 2354.06 37.10 2011-05-01 19:40:52.000 121 33333.31 327.55 2354.00 37.10 2011-05-01 19:40:53.000 121 33333.39 327.51 2353.93 37.10 2011-05-01 19:40:54.000 121 33333.42 327.54 2353.89 37.10 2011-05-01 19:40:55.000 121 33333.41 327.57 2353.96 37.10 2011-05-01 19:40:56.000 121 33333.37 327.55 2353.90 37.10 2011-05-01 19:40:57.000 121 33333.44 327.57 2353.95 37.10 2011-05-01 19:40:58.000 121 33333.57 327.54 2353.89 37.10 2011-05-01 19:40:59.000 121 33333.31 327.53 2353.96 37.10 2011-05-01 19:41:00.000 121 33333.36 327.54 2353.93 37.10 2011-05-01 19:41:01.000 121 33333.39 327.53 2353.97 37.10 2011-05-01 19:41:02.000 121 33333.35 327.55 2353.99 37.10 2011-05-01 19:41:03.000 121 33333.42 327.54 2353.97 37.10 2011-05-01 19:41:04.000 121 33333.26 327.53 2353.96 37.10 2011-05-01 19:41:05.000 121 33333.39 327.54 2353.94 37.10 2011-05-01 19:41:06.000 121 33333.51 327.54 2353.93 37.10 2011-05-01 19:41:07.000 121 33333.47 327.54 2353.89 37.10 2011-05-01 19:41:08.000 121 33333.40 327.57 2353.96 37.10 2011-05-01 19:41:09.000 121 33333.43 327.54 2353.82 37.10 2011-05-01 19:41:10.000 121 33333.49 327.54 2353.94 37.10 2011-05-01 19:41:11.000 121 33333.40 327.53 2353.89 37.10 2011-05-01 19:41:12.000 121 33333.48 327.56 2353.97 37.10 2011-05-01 19:41:13.000 121 33333.49 327.55 2353.93 37.10 2011-05-01 19:41:14.000 121 33333.47 327.56 2353.91 37.10 2011-05-01 19:41:15.000 121 33333.37 327.55 2353.96 37.10 2011-05-01 19:41:16.000 121 33333.36 327.51 2353.94 37.10 2011-05-01 19:41:17.000 121 33333.40 327.50 2354.03 37.10 2011-05-01 19:41:18.000 121 33333.33 327.48 2353.99 37.10 2011-05-01 19:41:19.000 121 33333.40 327.46 2353.96 37.10 2011-05-01 19:41:20.000 121 33333.33 327.48 2353.93 37.10 2011-05-01 19:41:21.000 121 33333.46 327.47 2353.94 37.10 2011-05-01 19:41:22.000 121 33333.40 327.48 2353.98 37.10 2011-05-01 19:41:23.000 121 33333.42 327.48 2353.87 37.10 2011-05-01 19:41:24.000 121 33333.38 327.52 2353.97 37.10 2011-05-01 19:41:25.000 121 33333.38 327.53 2353.87 37.10 2011-05-01 19:41:26.000 121 33333.54 327.46 2353.94 37.10 2011-05-01 19:41:27.000 121 33333.54 327.54 2353.90 37.10 2011-05-01 19:41:28.000 121 33333.61 327.47 2353.91 37.10 2011-05-01 19:41:29.000 121 33333.48 327.43 2353.99 37.10 2011-05-01 19:41:30.000 121 33333.74 327.48 2353.84 37.10 2011-05-01 19:41:31.000 121 33333.57 327.45 2353.82 37.10 2011-05-01 19:41:32.000 121 33333.57 327.43 2353.85 37.10 2011-05-01 19:41:33.000 121 33333.62 327.43 2353.84 37.10 2011-05-01 19:41:34.000 121 33333.62 327.46 2353.96 37.10 2011-05-01 19:41:35.000 121 33333.57 327.43 2353.91 37.10 2011-05-01 19:41:36.000 121 33333.62 327.42 2353.88 37.10 2011-05-01 19:41:37.000 121 33333.62 327.45 2353.83 37.10 2011-05-01 19:41:38.000 121 33333.65 327.39 2353.83 37.10 2011-05-01 19:41:39.000 121 33333.65 327.45 2353.83 37.10 2011-05-01 19:41:40.000 121 33333.74 327.44 2353.91 37.10 2011-05-01 19:41:41.000 121 33333.61 327.45 2353.84 37.10 2011-05-01 19:41:42.000 121 33333.79 327.44 2353.82 37.10 2011-05-01 19:41:43.000 121 33333.70 327.43 2353.88 37.10 2011-05-01 19:41:44.000 121 33333.73 327.42 2353.87 37.10 2011-05-01 19:41:45.000 121 33333.74 327.43 2353.72 37.10 2011-05-01 19:41:46.000 121 33333.74 327.41 2353.86 37.10 2011-05-01 19:41:47.000 121 33333.74 327.44 2353.96 37.10 2011-05-01 19:41:48.000 121 33333.89 327.40 2353.84 37.10 2011-05-01 19:41:49.000 121 33333.80 327.41 2353.81 37.10 2011-05-01 19:41:50.000 121 33333.93 327.41 2353.80 37.10 2011-05-01 19:41:51.000 121 33333.90 327.44 2353.78 37.10 2011-05-01 19:41:52.000 121 33333.82 327.43 2353.77 37.10 2011-05-01 19:41:53.000 121 33333.79 327.45 2353.78 37.10 2011-05-01 19:41:54.000 121 33333.86 327.42 2353.84 37.10 2011-05-01 19:41:55.000 121 33333.88 327.40 2353.80 37.10 2011-05-01 19:41:56.000 121 33333.88 327.48 2353.84 37.10 2011-05-01 19:41:57.000 121 33333.86 327.47 2353.80 37.10 2011-05-01 19:41:58.000 121 33333.73 327.44 2353.82 37.10 2011-05-01 19:41:59.000 121 33333.81 327.49 2353.83 37.10 2011-05-01 19:42:00.000 121 33333.77 327.44 2353.82 37.10 2011-05-01 19:42:01.000 121 33333.82 327.47 2353.80 37.10 2011-05-01 19:42:02.000 121 33333.74 327.48 2353.73 37.10 2011-05-01 19:42:03.000 121 33333.84 327.47 2353.77 37.10 2011-05-01 19:42:04.000 121 33333.79 327.46 2353.75 37.10 2011-05-01 19:42:05.000 121 33333.88 327.49 2353.86 37.10 2011-05-01 19:42:06.000 121 33333.93 327.45 2353.78 37.10 2011-05-01 19:42:07.000 121 33333.96 327.44 2353.81 37.10 2011-05-01 19:42:08.000 121 33333.93 327.43 2353.72 37.10 2011-05-01 19:42:09.000 121 33333.89 327.47 2353.83 37.10 2011-05-01 19:42:10.000 121 33333.93 327.48 2353.80 37.10 2011-05-01 19:42:11.000 121 33333.99 327.45 2353.73 37.10 2011-05-01 19:42:12.000 121 33333.77 327.46 2353.76 37.10 2011-05-01 19:42:13.000 121 33333.89 327.43 2353.75 37.10 2011-05-01 19:42:14.000 121 33333.86 327.48 2353.78 37.10 2011-05-01 19:42:15.000 121 33333.82 327.44 2353.77 37.10 2011-05-01 19:42:16.000 121 33333.92 327.47 2353.76 37.10 2011-05-01 19:42:17.000 121 33333.90 327.45 2353.74 37.10 2011-05-01 19:42:18.000 121 33333.91 327.37 2353.78 37.10 2011-05-01 19:42:19.000 121 33333.84 327.42 2353.79 37.10 2011-05-01 19:42:20.000 121 33333.95 327.43 2353.71 37.10 2011-05-01 19:42:21.000 121 33333.90 327.46 2353.78 37.10 2011-05-01 19:42:22.000 121 33333.99 327.45 2353.74 37.10 2011-05-01 19:42:23.000 121 33333.98 327.50 2353.76 37.10 2011-05-01 19:42:24.000 121 33333.93 327.45 2353.81 37.10 2011-05-01 19:42:25.000 121 33333.92 327.49 2353.72 37.10 2011-05-01 19:42:26.000 121 33334.04 327.45 2353.70 37.10 2011-05-01 19:42:27.000 121 33334.01 327.48 2353.75 37.10 2011-05-01 19:42:28.000 121 33333.99 327.52 2353.76 37.10 2011-05-01 19:42:29.000 121 33334.13 327.51 2353.80 37.10 2011-05-01 19:42:30.000 121 33334.06 327.48 2353.80 37.10 2011-05-01 19:42:31.000 121 33334.06 327.47 2353.72 37.10 2011-05-01 19:42:32.000 121 33334.06 327.52 2353.70 37.10 2011-05-01 19:42:33.000 121 33334.08 327.48 2353.76 37.10 2011-05-01 19:42:34.000 121 33334.00 327.48 2353.73 37.10 2011-05-01 19:42:35.000 121 33334.08 327.51 2353.81 37.10 2011-05-01 19:42:36.000 121 33334.05 327.49 2353.76 37.10 2011-05-01 19:42:37.000 121 33334.11 327.51 2353.73 37.10 2011-05-01 19:42:38.000 121 33334.11 327.50 2353.77 37.10 2011-05-01 19:42:39.000 121 33334.06 327.52 2353.70 37.10 2011-05-01 19:42:40.000 121 33334.06 327.52 2353.73 37.10 2011-05-01 19:42:41.000 121 33334.19 327.47 2353.72 37.10 2011-05-01 19:42:42.000 121 33334.11 327.52 2353.84 37.10 2011-05-01 19:42:43.000 121 33334.11 327.52 2353.87 37.10 2011-05-01 19:42:44.000 121 33334.11 327.54 2353.75 37.10 2011-05-01 19:42:45.000 121 33334.14 327.57 2353.72 37.10 2011-05-01 19:42:46.000 121 33334.14 327.51 2353.75 37.10 2011-05-01 19:42:47.000 121 33334.13 327.54 2353.69 37.10 2011-05-01 19:42:48.000 121 33334.07 327.56 2353.75 37.10 2011-05-01 19:42:49.000 121 33334.07 327.54 2353.74 37.10 2011-05-01 19:42:50.000 121 33334.07 327.56 2353.68 37.10 2011-05-01 19:42:51.000 121 33334.15 327.58 2353.69 37.10 2011-05-01 19:42:52.000 121 33334.16 327.54 2353.70 37.10 2011-05-01 19:42:53.000 121 33334.24 327.54 2353.82 37.10 2011-05-01 19:42:54.000 121 33334.22 327.56 2353.78 37.10 2011-05-01 19:42:55.000 121 33334.15 327.54 2353.82 37.10 2011-05-01 19:42:56.000 121 33334.16 327.54 2353.75 37.10 2011-05-01 19:42:57.000 121 33334.20 327.55 2353.75 37.10 2011-05-01 19:42:58.000 121 33334.28 327.59 2353.74 37.10 2011-05-01 19:42:59.000 121 33334.21 327.56 2353.72 37.10 2011-05-01 19:43:00.000 121 33334.20 327.58 2353.76 37.10 2011-05-01 19:43:01.000 121 33334.23 327.57 2353.75 37.10 2011-05-01 19:43:02.000 121 33334.20 327.58 2353.68 37.10 2011-05-01 19:43:03.000 121 33334.27 327.58 2353.80 37.10 2011-05-01 19:43:04.000 121 33334.28 327.52 2353.69 37.10 2011-05-01 19:43:05.000 121 33334.24 327.61 2353.71 37.10 2011-05-01 19:43:06.000 121 33334.15 327.59 2353.76 37.10 2011-05-01 19:43:07.000 121 33334.15 327.58 2353.70 37.10 2011-05-01 19:43:08.000 121 33334.20 327.55 2353.69 37.10 2011-05-01 19:43:09.000 121 33334.18 327.56 2353.69 37.10 2011-05-01 19:43:10.000 121 33334.17 327.58 2353.72 37.10 2011-05-01 19:43:11.000 121 33334.20 327.58 2353.82 37.10 2011-05-01 19:43:12.000 121 33334.27 327.57 2353.81 37.10 2011-05-01 19:43:13.000 121 33334.20 327.55 2353.80 37.10 2011-05-01 19:43:14.000 121 33334.20 327.57 2353.66 37.10 2011-05-01 19:43:15.000 121 33334.29 327.58 2353.75 37.10 2011-05-01 19:43:16.000 121 33334.14 327.52 2353.77 37.10 2011-05-01 19:43:17.000 121 33334.20 327.56 2353.71 37.10 2011-05-01 19:43:18.000 121 33334.26 327.57 2353.76 37.10 2011-05-01 19:43:19.000 121 33334.24 327.58 2353.70 37.10 2011-05-01 19:43:20.000 121 33334.23 327.57 2353.74 37.10 2011-05-01 19:43:21.000 121 33334.29 327.57 2353.80 37.10 2011-05-01 19:43:22.000 121 33334.34 327.58 2353.67 37.10 2011-05-01 19:43:23.000 121 33334.20 327.59 2353.71 37.10 2011-05-01 19:43:24.000 121 33334.34 327.54 2353.77 37.10 2011-05-01 19:43:25.000 121 33334.39 327.57 2353.70 37.10 2011-05-01 19:43:26.000 121 33334.30 327.55 2353.75 37.10 2011-05-01 19:43:27.000 121 33334.28 327.53 2353.71 37.10 2011-05-01 19:43:28.000 121 33334.33 327.50 2353.71 37.10 2011-05-01 19:43:29.000 121 33334.34 327.52 2353.68 37.10 2011-05-01 19:43:30.000 121 33334.42 327.56 2353.76 37.10 2011-05-01 19:43:31.000 121 33334.39 327.54 2353.75 37.10 2011-05-01 19:43:32.000 121 33334.34 327.57 2353.74 37.10 2011-05-01 19:43:33.000 121 33334.36 327.58 2353.71 37.10 2011-05-01 19:43:34.000 121 33334.40 327.54 2353.81 37.10 2011-05-01 19:43:35.000 121 33334.39 327.58 2353.73 37.10 2011-05-01 19:43:36.000 121 33334.30 327.57 2353.73 37.10 2011-05-01 19:43:37.000 121 33334.34 327.59 2353.66 37.10 2011-05-01 19:43:38.000 121 33334.42 327.58 2353.74 37.10 2011-05-01 19:43:39.000 121 33334.45 327.58 2353.68 37.10 2011-05-01 19:43:40.000 121 33334.35 327.54 2353.66 37.10 2011-05-01 19:43:41.000 121 33334.41 327.56 2353.69 37.10 2011-05-01 19:43:42.000 121 33334.42 327.58 2353.76 37.10 2011-05-01 19:43:43.000 121 33334.51 327.57 2353.80 37.10 2011-05-01 19:43:44.000 121 33334.38 327.54 2353.77 37.10 2011-05-01 19:43:45.000 121 33334.41 327.54 2353.80 37.10 2011-05-01 19:43:46.000 121 33334.40 327.56 2353.80 37.10 2011-05-01 19:43:47.000 121 33334.47 327.52 2353.75 37.10 2011-05-01 19:43:48.000 121 33334.38 327.54 2353.69 37.10 2011-05-01 19:43:49.000 121 33334.45 327.54 2353.73 37.10 2011-05-01 19:43:50.000 121 33334.54 327.55 2353.70 37.10 2011-05-01 19:43:51.000 121 33334.49 327.55 2353.80 37.10 2011-05-01 19:43:52.000 121 33334.50 327.55 2353.76 37.10 2011-05-01 19:43:53.000 121 33334.46 327.56 2353.81 37.10 2011-05-01 19:43:54.000 121 33334.40 327.53 2353.82 37.10 2011-05-01 19:43:55.000 121 33334.43 327.54 2353.76 37.10 2011-05-01 19:43:56.000 121 33334.44 327.53 2353.74 37.10 2011-05-01 19:43:57.000 121 33334.48 327.55 2353.72 37.10 2011-05-01 19:43:58.000 121 33334.52 327.53 2353.76 37.10 2011-05-01 19:43:59.000 121 33334.46 327.49 2353.72 37.10 2011-05-01 19:44:00.000 121 33334.56 327.50 2353.76 37.10 2011-05-01 19:44:01.000 121 33334.51 327.49 2353.71 37.10 2011-05-01 19:44:02.000 121 33334.52 327.52 2353.76 37.10 2011-05-01 19:44:03.000 121 33334.50 327.46 2353.71 37.10 2011-05-01 19:44:04.000 121 33334.46 327.49 2353.70 37.10 2011-05-01 19:44:05.000 121 33334.59 327.50 2353.70 37.10 2011-05-01 19:44:06.000 121 33334.47 327.52 2353.71 37.10 2011-05-01 19:44:07.000 121 33334.51 327.53 2353.75 37.10 2011-05-01 19:44:08.000 121 33334.56 327.49 2353.67 37.10 2011-05-01 19:44:09.000 121 33334.56 327.53 2353.80 37.10 2011-05-01 19:44:10.000 121 33334.61 327.50 2353.75 37.10 2011-05-01 19:44:11.000 121 33334.52 327.52 2353.74 37.10 2011-05-01 19:44:12.000 121 33334.57 327.50 2353.65 37.10 2011-05-01 19:44:13.000 121 33334.61 327.49 2353.70 37.10 2011-05-01 19:44:14.000 121 33334.58 327.52 2353.76 37.10 2011-05-01 19:44:15.000 121 33334.61 327.52 2353.66 37.10 2011-05-01 19:44:16.000 121 33334.57 327.52 2353.69 37.10 2011-05-01 19:44:17.000 121 33334.56 327.51 2353.76 37.10 2011-05-01 19:44:18.000 121 33334.58 327.52 2353.78 37.10 2011-05-01 19:44:19.000 121 33334.60 327.52 2353.78 37.10 2011-05-01 19:44:20.000 121 33334.57 327.53 2353.76 37.10 2011-05-01 19:44:21.000 121 33334.63 327.47 2353.74 37.10 2011-05-01 19:44:22.000 121 33334.57 327.50 2353.74 37.10 2011-05-01 19:44:23.000 121 33334.51 327.50 2353.66 37.10 2011-05-01 19:44:24.000 121 33334.58 327.50 2353.78 37.10 2011-05-01 19:44:25.000 121 33334.56 327.50 2353.74 37.10 2011-05-01 19:44:26.000 121 33334.56 327.53 2353.78 37.10 2011-05-01 19:44:27.000 121 33334.61 327.52 2353.76 37.10 2011-05-01 19:44:28.000 121 33334.63 327.53 2353.72 37.10 2011-05-01 19:44:29.000 121 33334.64 327.51 2353.68 37.10 2011-05-01 19:44:30.000 121 33334.65 327.52 2353.74 37.10 2011-05-01 19:44:31.000 121 33334.70 327.52 2353.70 37.10 2011-05-01 19:44:32.000 121 33334.63 327.52 2353.73 37.10 2011-05-01 19:44:33.000 121 33334.58 327.52 2353.75 37.10 2011-05-01 19:44:34.000 121 33334.47 327.51 2353.75 37.10 2011-05-01 19:44:35.000 121 33334.60 327.54 2353.83 37.10 2011-05-01 19:44:36.000 121 33334.67 327.49 2353.82 37.10 2011-05-01 19:44:37.000 121 33334.58 327.52 2353.82 37.10 2011-05-01 19:44:38.000 121 33334.65 327.49 2353.76 37.10 2011-05-01 19:44:39.000 121 33334.65 327.53 2353.76 37.10 2011-05-01 19:44:40.000 121 33334.63 327.52 2353.78 37.10 2011-05-01 19:44:41.000 121 33334.58 327.53 2353.83 37.10 2011-05-01 19:44:42.000 121 33334.64 327.56 2353.66 37.10 2011-05-01 19:44:43.000 121 33334.55 327.54 2353.72 37.10 2011-05-01 19:44:44.000 121 33334.67 327.53 2353.81 37.10 2011-05-01 19:44:45.000 121 33334.58 327.56 2353.81 37.10 2011-05-01 19:44:46.000 121 33334.63 327.51 2353.79 37.10 2011-05-01 19:44:47.000 121 33334.57 327.53 2353.77 37.10 2011-05-01 19:44:48.000 121 33334.64 327.51 2353.90 37.10 2011-05-01 19:44:49.000 121 33334.73 327.49 2353.84 37.10 2011-05-01 19:44:50.000 121 33334.68 327.51 2353.73 37.10 2011-05-01 19:44:51.000 121 33334.62 327.52 2353.82 37.10 2011-05-01 19:44:52.000 121 33334.53 327.49 2353.83 37.10 2011-05-01 19:44:53.000 121 33334.48 327.51 2353.82 37.10 2011-05-01 19:44:54.000 121 33334.74 327.52 2353.76 37.10 2011-05-01 19:44:55.000 121 33334.68 327.50 2353.74 37.10 2011-05-01 19:44:56.000 121 33334.56 327.50 2353.72 37.10 2011-05-01 19:44:57.000 121 33334.62 327.50 2353.80 37.10 2011-05-01 19:44:58.000 121 33334.68 327.53 2353.75 37.10 2011-05-01 19:44:59.000 121 33334.55 327.54 2353.77 37.10 2011-05-01 19:45:00.000 121 33334.79 327.50 2353.80 37.10 2011-05-01 19:45:01.000 121 33334.68 327.47 2353.80 37.10 2011-05-01 19:45:02.000 121 33334.71 327.50 2353.78 37.10 2011-05-01 19:45:03.000 121 33334.67 327.50 2353.79 37.10 2011-05-01 19:45:04.000 121 33334.70 327.46 2353.85 37.10 2011-05-01 19:45:05.000 121 33334.62 327.48 2353.76 37.10 2011-05-01 19:45:06.000 121 33334.67 327.48 2353.81 37.10 2011-05-01 19:45:07.000 121 33334.62 327.45 2353.81 37.10 2011-05-01 19:45:08.000 121 33334.73 327.51 2353.85 37.10 2011-05-01 19:45:09.000 121 33334.64 327.50 2353.84 37.10 2011-05-01 19:45:10.000 121 33334.64 327.50 2353.75 37.10 2011-05-01 19:45:11.000 121 33334.72 327.50 2353.74 37.10 2011-05-01 19:45:12.000 121 33334.72 327.49 2353.72 37.10 2011-05-01 19:45:13.000 121 33334.60 327.48 2353.76 37.10 2011-05-01 19:45:14.000 121 33334.68 327.51 2353.77 37.10 2011-05-01 19:45:15.000 121 33334.75 327.43 2353.85 37.10 2011-05-01 19:45:16.000 121 33334.63 327.46 2353.85 37.10 2011-05-01 19:45:17.000 121 33334.69 327.50 2353.76 37.10 2011-05-01 19:45:18.000 121 33334.76 327.47 2353.76 37.10 2011-05-01 19:45:19.000 121 33334.67 327.47 2353.79 37.10 2011-05-01 19:45:20.000 121 33334.73 327.49 2353.82 37.10 2011-05-01 19:45:21.000 121 33334.71 327.52 2353.80 37.10 2011-05-01 19:45:22.000 121 33334.72 327.47 2353.76 37.10 2011-05-01 19:45:23.000 121 33334.68 327.49 2353.75 37.10 2011-05-01 19:45:24.000 121 33334.65 327.49 2353.83 37.10 2011-05-01 19:45:25.000 121 33334.71 327.48 2353.82 37.10 2011-05-01 19:45:26.000 121 33334.67 327.47 2353.81 37.10 2011-05-01 19:45:27.000 121 33334.73 327.48 2353.81 37.10 2011-05-01 19:45:28.000 121 33334.69 327.50 2353.94 37.10 2011-05-01 19:45:29.000 121 33334.70 327.47 2353.82 37.10 2011-05-01 19:45:30.000 121 33334.74 327.52 2353.78 37.10 2011-05-01 19:45:31.000 121 33334.68 327.48 2353.80 37.10 2011-05-01 19:45:32.000 121 33334.73 327.48 2353.75 37.10 2011-05-01 19:45:33.000 121 33334.70 327.50 2353.80 37.10 2011-05-01 19:45:34.000 121 33334.75 327.47 2353.86 37.10 2011-05-01 19:45:35.000 121 33334.67 327.48 2353.74 37.10 2011-05-01 19:45:36.000 121 33334.80 327.47 2353.85 37.10 2011-05-01 19:45:37.000 121 33334.73 327.45 2353.86 37.10 2011-05-01 19:45:38.000 121 33334.80 327.46 2353.81 37.10 2011-05-01 19:45:39.000 121 33334.75 327.51 2353.78 37.10 2011-05-01 19:45:40.000 121 33334.73 327.48 2353.80 37.10 2011-05-01 19:45:41.000 121 33334.71 327.48 2353.78 37.10 2011-05-01 19:45:42.000 121 33334.79 327.53 2353.82 37.10 2011-05-01 19:45:43.000 121 33334.74 327.51 2353.85 37.10 2011-05-01 19:45:44.000 121 33334.75 327.47 2353.81 37.10 2011-05-01 19:45:45.000 121 33334.75 327.52 2353.80 37.10 2011-05-01 19:45:46.000 121 33334.70 327.50 2353.87 37.10 2011-05-01 19:45:47.000 121 33334.73 327.52 2353.85 37.10 2011-05-01 19:45:48.000 121 33334.88 327.50 2353.86 37.10 2011-05-01 19:45:49.000 121 33334.71 327.46 2353.87 37.10 2011-05-01 19:45:50.000 121 33334.76 327.48 2353.86 37.10 2011-05-01 19:45:51.000 121 33334.80 327.50 2353.82 37.10 2011-05-01 19:45:52.000 121 33334.84 327.49 2353.87 37.10 2011-05-01 19:45:53.000 121 33334.80 327.50 2353.86 37.10 2011-05-01 19:45:54.000 121 33334.83 327.50 2353.88 37.10 2011-05-01 19:45:55.000 121 33334.78 327.48 2353.84 37.10 2011-05-01 19:45:56.000 121 33334.73 327.50 2353.82 37.10 2011-05-01 19:45:57.000 121 33334.76 327.49 2353.92 37.10 2011-05-01 19:45:58.000 121 33334.89 327.49 2353.81 37.10 2011-05-01 19:45:59.000 121 33334.78 327.50 2353.82 37.10 2011-05-01 19:46:00.000 121 33334.80 327.47 2353.85 37.10 2011-05-01 19:46:01.000 121 33334.70 327.48 2353.86 37.10 2011-05-01 19:46:02.000 121 33334.76 327.49 2353.77 37.10 2011-05-01 19:46:03.000 121 33334.74 327.48 2353.78 37.10 2011-05-01 19:46:04.000 121 33334.75 327.45 2353.91 37.10 2011-05-01 19:46:05.000 121 33334.71 327.50 2353.86 37.10 2011-05-01 19:46:06.000 121 33334.80 327.48 2353.84 37.10 2011-05-01 19:46:07.000 121 33334.71 327.50 2353.85 37.10 2011-05-01 19:46:08.000 121 33334.74 327.47 2353.88 37.10 2011-05-01 19:46:09.000 121 33334.74 327.48 2353.77 37.10 2011-05-01 19:46:10.000 121 33334.75 327.53 2353.93 37.10 2011-05-01 19:46:11.000 121 33334.86 327.45 2353.83 37.10 2011-05-01 19:46:12.000 121 33334.67 327.44 2353.80 37.10 2011-05-01 19:46:13.000 121 33334.76 327.46 2353.80 37.10 2011-05-01 19:46:14.000 121 33334.73 327.50 2353.89 37.10 2011-05-01 19:46:15.000 121 33334.73 327.48 2353.87 37.10 2011-05-01 19:46:16.000 121 33334.67 327.47 2353.93 37.10 2011-05-01 19:46:17.000 121 33334.71 327.46 2353.85 37.10 2011-05-01 19:46:18.000 121 33334.75 327.53 2353.92 37.10 2011-05-01 19:46:19.000 121 33334.73 327.51 2353.88 37.10 2011-05-01 19:46:20.000 121 33334.74 327.50 2353.91 37.10 2011-05-01 19:46:21.000 121 33334.79 327.46 2353.82 37.10 2011-05-01 19:46:22.000 121 33334.79 327.51 2353.85 37.10 2011-05-01 19:46:23.000 121 33334.74 327.50 2353.93 37.10 2011-05-01 19:46:24.000 121 33334.70 327.46 2353.89 37.10 2011-05-01 19:46:25.000 121 33334.72 327.47 2353.88 37.10 2011-05-01 19:46:26.000 121 33334.70 327.45 2353.90 37.10 2011-05-01 19:46:27.000 121 33334.69 327.50 2353.90 37.10 2011-05-01 19:46:28.000 121 33334.67 327.50 2353.98 37.10 2011-05-01 19:46:29.000 121 33334.65 327.51 2353.88 37.10 2011-05-01 19:46:30.000 121 33334.78 327.50 2353.88 37.10 2011-05-01 19:46:31.000 121 33334.75 327.48 2353.87 37.10 2011-05-01 19:46:32.000 121 33334.71 327.50 2353.87 37.10 2011-05-01 19:46:33.000 121 33334.70 327.47 2353.88 37.10 2011-05-01 19:46:34.000 121 33334.73 327.48 2353.81 37.10 2011-05-01 19:46:35.000 121 33334.65 327.51 2353.88 37.10 2011-05-01 19:46:36.000 121 33334.64 327.45 2353.85 37.10 2011-05-01 19:46:37.000 121 33334.60 327.47 2353.86 37.10 2011-05-01 19:46:38.000 121 33334.73 327.49 2353.91 37.10 2011-05-01 19:46:39.000 121 33334.68 327.52 2353.85 37.10 2011-05-01 19:46:40.000 121 33334.69 327.50 2353.85 37.10 2011-05-01 19:46:41.000 121 33334.64 327.53 2353.88 37.10 2011-05-01 19:46:42.000 121 33334.64 327.50 2353.85 37.10 2011-05-01 19:46:43.000 121 33334.61 327.51 2353.88 37.10 2011-05-01 19:46:44.000 121 33334.67 327.49 2353.93 37.10 2011-05-01 19:46:45.000 121 33334.70 327.50 2353.83 37.10 2011-05-01 19:46:46.000 121 33334.66 327.50 2353.91 37.10 2011-05-01 19:46:47.000 121 33334.67 327.48 2353.91 37.10 2011-05-01 19:46:48.000 121 33334.55 327.50 2353.74 37.10 2011-05-01 19:46:49.000 121 33334.63 327.52 2353.82 37.10 2011-05-01 19:46:50.000 121 33334.60 327.53 2353.94 37.10 2011-05-01 19:46:51.000 121 33334.65 327.47 2353.90 37.10 2011-05-01 19:46:52.000 121 33334.60 327.50 2353.85 37.10 2011-05-01 19:46:53.000 121 33334.58 327.52 2353.89 37.10 2011-05-01 19:46:54.000 121 33334.60 327.48 2353.91 37.10 2011-05-01 19:46:55.000 121 33334.62 327.48 2353.95 37.10 2011-05-01 19:46:56.000 121 33334.61 327.48 2353.96 37.10 2011-05-01 19:46:57.000 121 33334.66 327.47 2353.89 37.10 2011-05-01 19:46:58.000 121 33334.61 327.50 2353.98 37.10 2011-05-01 19:46:59.000 121 33334.65 327.50 2353.94 37.10 2011-05-01 19:47:00.000 121 33334.61 327.44 2353.96 37.10 2011-05-01 19:47:01.000 121 33334.55 327.48 2353.96 37.10 2011-05-01 19:47:02.000 121 33334.68 327.46 2353.95 37.10 2011-05-01 19:47:03.000 121 33334.64 327.48 2354.03 37.10 2011-05-01 19:47:04.000 121 33334.63 327.43 2353.92 37.10 2011-05-01 19:47:05.000 121 33334.57 327.51 2353.97 37.10 2011-05-01 19:47:06.000 121 33334.54 327.46 2353.92 37.10 2011-05-01 19:47:07.000 121 33334.58 327.45 2353.85 37.10 2011-05-01 19:47:08.000 121 33334.51 327.50 2353.93 37.10 2011-05-01 19:47:09.000 121 33334.54 327.45 2353.96 37.10 2011-05-01 19:47:10.000 121 33334.54 327.49 2353.90 37.10 2011-05-01 19:47:11.000 121 33334.57 327.44 2353.92 37.10 2011-05-01 19:47:12.000 121 33334.49 327.46 2353.98 37.10 2011-05-01 19:47:13.000 121 33334.48 327.51 2354.01 37.10 2011-05-01 19:47:14.000 121 33334.55 327.48 2353.90 37.10 2011-05-01 19:47:15.000 121 33334.48 327.45 2354.01 37.10 2011-05-01 19:47:16.000 121 33334.48 327.46 2353.88 37.10 2011-05-01 19:47:17.000 121 33334.45 327.44 2353.97 37.10 2011-05-01 19:47:18.000 121 33334.59 327.45 2353.93 37.10 2011-05-01 19:47:19.000 121 33334.55 327.46 2353.94 37.10 2011-05-01 19:47:20.000 121 33334.57 327.46 2353.99 37.10 2011-05-01 19:47:21.000 121 33334.56 327.48 2353.96 37.10 2011-05-01 19:47:22.000 121 33334.57 327.45 2353.87 37.10 2011-05-01 19:47:23.000 121 33334.46 327.50 2353.89 37.10 2011-05-01 19:47:24.000 121 33334.54 327.45 2353.88 37.10 2011-05-01 19:47:25.000 121 33334.49 327.45 2353.97 37.10 2011-05-01 19:47:26.000 121 33334.51 327.43 2353.93 37.10 2011-05-01 19:47:27.000 121 33334.50 327.43 2354.05 37.10 2011-05-01 19:47:28.000 121 33334.45 327.43 2353.94 37.10 2011-05-01 19:47:29.000 121 33334.53 327.40 2353.97 37.10 2011-05-01 19:47:30.000 121 33334.42 327.43 2353.93 37.10 2011-05-01 19:47:31.000 121 33334.51 327.45 2353.91 37.10 2011-05-01 19:47:32.000 121 33334.50 327.41 2353.93 37.10 2011-05-01 19:47:33.000 121 33334.57 327.44 2354.01 37.10 2011-05-01 19:47:34.000 121 33334.49 327.44 2353.95 37.10 2011-05-01 19:47:35.000 121 33334.57 327.39 2354.01 37.10 2011-05-01 19:47:36.000 121 33334.49 327.43 2353.99 37.10 2011-05-01 19:47:37.000 121 33334.54 327.43 2353.95 37.10 2011-05-01 19:47:38.000 121 33334.52 327.45 2353.86 37.10 2011-05-01 19:47:39.000 121 33334.45 327.43 2353.96 37.10 2011-05-01 19:47:40.000 121 33334.54 327.42 2353.91 37.10 2011-05-01 19:47:41.000 121 33334.63 327.43 2354.05 37.10 2011-05-01 19:47:42.000 121 33334.45 327.41 2354.06 37.10 2011-05-01 19:47:43.000 121 33334.50 327.42 2354.01 37.10 2011-05-01 19:47:44.000 121 33334.47 327.45 2353.97 37.10 2011-05-01 19:47:45.000 121 33334.59 327.45 2354.00 37.10 2011-05-01 19:47:46.000 121 33334.50 327.41 2354.01 37.10 2011-05-01 19:47:47.000 121 33334.49 327.46 2353.93 37.10 2011-05-01 19:47:48.000 121 33334.54 327.47 2353.91 37.10 2011-05-01 19:47:49.000 121 33334.58 327.47 2354.00 37.10 2011-05-01 19:47:50.000 121 33334.53 327.48 2353.93 37.10 2011-05-01 19:47:51.000 121 33334.64 327.39 2353.98 37.10 2011-05-01 19:47:52.000 121 33334.56 327.43 2353.95 37.10 2011-05-01 19:47:53.000 121 33334.58 327.47 2353.90 37.10 2011-05-01 19:47:54.000 121 33334.64 327.40 2353.97 37.10 2011-05-01 19:47:55.000 121 33334.56 327.42 2354.00 37.10 2011-05-01 19:47:56.000 121 33334.57 327.42 2353.97 37.10 2011-05-01 19:47:57.000 121 33334.61 327.43 2353.85 37.10 2011-05-01 19:47:58.000 121 33334.63 327.41 2353.97 37.10 2011-05-01 19:47:59.000 121 33334.61 327.43 2354.05 37.10 2011-05-01 19:48:00.000 121 33334.56 327.44 2353.98 37.10 2011-05-01 19:48:01.000 121 33334.61 327.43 2353.99 37.10 2011-05-01 19:48:02.000 121 33334.62 327.43 2353.93 37.10 2011-05-01 19:48:03.000 121 33334.58 327.40 2353.95 37.10 2011-05-01 19:48:04.000 121 33334.60 327.38 2353.97 37.10 2011-05-01 19:48:05.000 121 33334.62 327.46 2354.00 37.10 2011-05-01 19:48:06.000 121 33334.60 327.41 2353.98 37.10 2011-05-01 19:48:07.000 121 33334.65 327.42 2353.99 37.10 2011-05-01 19:48:08.000 121 33334.66 327.43 2353.89 37.10 2011-05-01 19:48:09.000 121 33334.73 327.37 2353.97 37.10 2011-05-01 19:48:10.000 121 33334.63 327.43 2353.91 37.10 2011-05-01 19:48:11.000 121 33334.72 327.39 2353.95 37.10 2011-05-01 19:48:12.000 121 33334.61 327.40 2353.91 37.10 2011-05-01 19:48:13.000 121 33334.69 327.39 2353.93 37.10 2011-05-01 19:48:14.000 121 33334.68 327.35 2353.93 37.10 2011-05-01 19:48:15.000 121 33334.68 327.39 2353.88 37.10 2011-05-01 19:48:16.000 121 33334.63 327.40 2353.99 37.10 2011-05-01 19:48:17.000 121 33334.71 327.39 2353.92 37.10 2011-05-01 19:48:18.000 121 33334.67 327.44 2353.95 37.10 2011-05-01 19:48:19.000 121 33334.61 327.39 2354.01 37.10 2011-05-01 19:48:20.000 121 33334.70 327.39 2353.93 37.10 2011-05-01 19:48:21.000 121 33334.73 327.38 2353.90 37.10 2011-05-01 19:48:22.000 121 33334.69 327.33 2353.99 37.10 2011-05-01 19:48:23.000 121 33334.70 327.42 2353.97 37.10 2011-05-01 19:48:24.000 121 33334.79 327.37 2353.87 37.10 2011-05-01 19:48:25.000 121 33334.73 327.35 2353.91 37.10 2011-05-01 19:48:26.000 121 33334.80 327.37 2353.92 37.10 2011-05-01 19:48:27.000 121 33334.80 327.39 2353.88 37.10 2011-05-01 19:48:28.000 121 33334.83 327.37 2353.90 37.10 2011-05-01 19:48:29.000 121 33334.71 327.37 2353.88 37.10 2011-05-01 19:48:30.000 121 33334.75 327.34 2353.93 37.10 2011-05-01 19:48:31.000 121 33334.70 327.34 2353.84 37.10 2011-05-01 19:48:32.000 121 33334.71 327.37 2353.89 37.10 2011-05-01 19:48:33.000 121 33334.84 327.31 2353.85 37.10 2011-05-01 19:48:34.000 121 33334.71 327.30 2353.90 37.10 2011-05-01 19:48:35.000 121 33334.86 327.36 2353.93 37.10 2011-05-01 19:48:36.000 121 33334.73 327.39 2353.84 37.10 2011-05-01 19:48:37.000 121 33334.73 327.36 2353.94 37.10 2011-05-01 19:48:38.000 121 33334.82 327.38 2353.87 37.10 2011-05-01 19:48:39.000 121 33334.89 327.37 2353.95 37.10 2011-05-01 19:48:40.000 121 33334.80 327.39 2353.85 37.10 2011-05-01 19:48:41.000 121 33334.88 327.39 2353.89 37.10 2011-05-01 19:48:42.000 121 33334.73 327.36 2353.98 37.10 2011-05-01 19:48:43.000 121 33334.73 327.36 2353.91 37.10 2011-05-01 19:48:44.000 121 33334.87 327.37 2353.92 37.10 2011-05-01 19:48:45.000 121 33334.76 327.37 2353.94 37.10 2011-05-01 19:48:46.000 121 33334.79 327.37 2353.85 37.10 2011-05-01 19:48:47.000 121 33334.83 327.33 2353.90 37.10 2011-05-01 19:48:48.000 121 33334.75 327.34 2353.81 37.10 2011-05-01 19:48:49.000 121 33334.73 327.34 2353.85 37.10 2011-05-01 19:48:50.000 121 33334.80 327.38 2353.93 37.10 2011-05-01 19:48:51.000 121 33334.81 327.33 2353.90 37.10 2011-05-01 19:48:52.000 121 33334.72 327.36 2353.93 37.10 2011-05-01 19:48:53.000 121 33334.86 327.33 2353.84 37.10 2011-05-01 19:48:54.000 121 33334.83 327.34 2353.92 37.10 2011-05-01 19:48:55.000 121 33334.80 327.35 2353.88 37.10 2011-05-01 19:48:56.000 121 33334.85 327.39 2354.01 37.10 2011-05-01 19:48:57.000 121 33334.75 327.37 2353.94 37.10 2011-05-01 19:48:58.000 121 33334.85 327.39 2353.94 37.10 2011-05-01 19:48:59.000 121 33334.78 327.40 2353.87 37.10 2011-05-01 19:49:00.000 121 33334.76 327.39 2353.95 37.10 2011-05-01 19:49:01.000 121 33334.77 327.39 2353.96 37.10 2011-05-01 19:49:02.000 121 33334.81 327.37 2353.92 37.10 2011-05-01 19:49:03.000 121 33334.74 327.34 2353.86 37.10 2011-05-01 19:49:04.000 121 33334.88 327.39 2353.94 37.10 2011-05-01 19:49:05.000 121 33334.80 327.33 2353.83 37.10 2011-05-01 19:49:06.000 121 33334.86 327.38 2353.96 37.10 2011-05-01 19:49:07.000 121 33334.83 327.33 2353.99 37.10 2011-05-01 19:49:08.000 121 33334.77 327.34 2353.96 37.10 2011-05-01 19:49:09.000 121 33334.81 327.38 2353.91 37.10 2011-05-01 19:49:10.000 121 33334.74 327.33 2353.96 37.10 2011-05-01 19:49:11.000 121 33334.78 327.35 2353.94 37.10 2011-05-01 19:49:12.000 121 33334.88 327.35 2353.98 37.10 2011-05-01 19:49:13.000 121 33334.83 327.37 2353.95 37.10 2011-05-01 19:49:14.000 121 33334.85 327.38 2353.96 37.10 2011-05-01 19:49:15.000 121 33334.86 327.40 2353.94 37.10 2011-05-01 19:49:16.000 121 33334.85 327.35 2353.95 37.10 2011-05-01 19:49:17.000 121 33334.79 327.36 2353.97 37.10 2011-05-01 19:49:18.000 121 33334.88 327.40 2353.88 37.10 2011-05-01 19:49:19.000 121 33334.81 327.40 2353.95 37.10 2011-05-01 19:49:20.000 121 33334.93 327.39 2353.90 37.10 2011-05-01 19:49:21.000 121 33334.88 327.39 2353.91 37.10 2011-05-01 19:49:22.000 121 33334.86 327.36 2353.96 37.10 2011-05-01 19:49:23.000 121 33334.89 327.35 2354.00 37.10 2011-05-01 19:49:24.000 121 33334.85 327.36 2353.95 37.10 2011-05-01 19:49:25.000 121 33334.76 327.43 2353.94 37.10 2011-05-01 19:49:26.000 121 33334.83 327.39 2353.95 37.10 2011-05-01 19:49:27.000 121 33334.88 327.42 2354.01 37.10 2011-05-01 19:49:28.000 121 33334.80 327.42 2353.93 37.10 2011-05-01 19:49:29.000 121 33334.90 327.41 2353.94 37.10 2011-05-01 19:49:30.000 121 33334.79 327.48 2353.87 37.10 2011-05-01 19:49:31.000 121 33334.75 327.44 2353.84 37.10 2011-05-01 19:49:32.000 121 33334.80 327.39 2354.00 37.10 2011-05-01 19:49:33.000 121 33334.83 327.41 2353.94 37.10 2011-05-01 19:49:34.000 121 33334.75 327.45 2354.02 37.10 2011-05-01 19:49:35.000 121 33334.80 327.42 2353.93 37.10 2011-05-01 19:49:36.000 121 33334.80 327.43 2353.97 37.10 2011-05-01 19:49:37.000 121 33334.83 327.42 2353.89 37.10 2011-05-01 19:49:38.000 121 33334.80 327.43 2353.96 37.10 2011-05-01 19:49:39.000 121 33334.71 327.44 2353.92 37.10 2011-05-01 19:49:40.000 121 33334.76 327.44 2353.95 37.10 2011-05-01 19:49:41.000 121 33334.77 327.49 2353.97 37.10 2011-05-01 19:49:42.000 121 33334.81 327.49 2354.00 37.10 2011-05-01 19:49:43.000 121 33334.75 327.50 2353.99 37.10 2011-05-01 19:49:44.000 121 33334.76 327.53 2353.95 37.10 2011-05-01 19:49:45.000 121 33334.75 327.49 2354.08 37.10 2011-05-01 19:49:46.000 121 33334.83 327.53 2354.09 37.10 2011-05-01 19:49:47.000 121 33334.72 327.56 2353.97 37.10 2011-05-01 19:49:48.000 121 33334.61 327.50 2353.96 37.10 2011-05-01 19:49:49.000 121 33334.64 327.48 2353.93 37.10 2011-05-01 19:49:50.000 121 33334.65 327.53 2354.05 37.10 2011-05-01 19:49:51.000 121 33334.72 327.54 2353.97 37.10 2011-05-01 19:49:52.000 121 33334.57 327.52 2354.02 37.10 2011-05-01 19:49:53.000 121 33334.70 327.54 2354.05 37.10 2011-05-01 19:49:54.000 121 33334.60 327.52 2354.03 37.10 2011-05-01 19:49:55.000 121 33334.63 327.50 2353.98 37.10 2011-05-01 19:49:56.000 121 33334.61 327.54 2354.05 37.10 2011-05-01 19:49:57.000 121 33334.70 327.56 2353.98 37.10 2011-05-01 19:49:58.000 121 33334.74 327.53 2353.99 37.10 2011-05-01 19:49:59.000 121 33334.63 327.58 2354.02 37.10 2011-05-01 19:50:00.000 121 33334.73 327.59 2354.05 37.10 2011-05-01 19:50:01.000 121 33334.65 327.56 2354.11 37.10 2011-05-01 19:50:02.000 121 33334.64 327.57 2353.99 37.10 2011-05-01 19:50:03.000 121 33334.68 327.55 2354.04 37.10 2011-05-01 19:50:04.000 121 33334.59 327.61 2354.15 37.10 2011-05-01 19:50:05.000 121 33334.59 327.63 2354.11 37.10 2011-05-01 19:50:06.000 121 33334.61 327.61 2354.05 37.10 2011-05-01 19:50:07.000 121 33334.61 327.62 2354.08 37.10 2011-05-01 19:50:08.000 121 33334.61 327.54 2354.13 37.10 2011-05-01 19:50:09.000 121 33334.53 327.59 2354.12 37.10 2011-05-01 19:50:10.000 121 33334.55 327.62 2354.09 37.10 2011-05-01 19:50:11.000 121 33334.66 327.65 2354.15 37.10 2011-05-01 19:50:12.000 121 33334.55 327.57 2354.13 37.10 2011-05-01 19:50:13.000 121 33334.57 327.59 2354.22 37.10 2011-05-01 19:50:14.000 121 33334.46 327.64 2354.06 37.10 2011-05-01 19:50:15.000 121 33334.64 327.60 2354.12 37.10 2011-05-01 19:50:16.000 121 33334.45 327.58 2354.14 37.10 2011-05-01 19:50:17.000 121 33334.70 327.62 2354.15 37.10 2011-05-01 19:50:18.000 121 33334.45 327.61 2354.09 37.10 2011-05-01 19:50:19.000 121 33334.53 327.59 2354.09 37.10 2011-05-01 19:50:20.000 121 33334.56 327.59 2354.11 37.10 2011-05-01 19:50:21.000 121 33334.58 327.59 2354.17 37.10 2011-05-01 19:50:22.000 121 33334.64 327.61 2354.10 37.10 2011-05-01 19:50:23.000 121 33334.58 327.59 2354.16 37.10 2011-05-01 19:50:24.000 121 33334.64 327.64 2354.16 37.10 2011-05-01 19:50:25.000 121 33334.54 327.60 2354.24 37.10 2011-05-01 19:50:26.000 121 33334.54 327.62 2354.21 37.10 2011-05-01 19:50:27.000 121 33334.54 327.62 2354.02 37.10 2011-05-01 19:50:28.000 121 33334.57 327.60 2354.16 37.10 2011-05-01 19:50:29.000 121 33334.48 327.58 2354.18 37.10 2011-05-01 19:50:30.000 121 33334.54 327.64 2354.09 37.10 2011-05-01 19:50:31.000 121 33334.60 327.62 2354.10 37.10 2011-05-01 19:50:32.000 121 33334.55 327.63 2354.04 37.10 2011-05-01 19:50:33.000 121 33334.57 327.63 2354.11 37.10 2011-05-01 19:50:34.000 121 33334.52 327.65 2354.14 37.10 2011-05-01 19:50:35.000 121 33334.57 327.61 2354.04 37.10 2011-05-01 19:50:36.000 121 33334.68 327.66 2354.16 37.10 2011-05-01 19:50:37.000 121 33334.54 327.64 2354.12 37.10 2011-05-01 19:50:38.000 121 33334.70 327.62 2354.08 37.10 2011-05-01 19:50:39.000 121 33334.64 327.61 2354.14 37.10 2011-05-01 19:50:40.000 121 33334.68 327.63 2354.16 37.10 2011-05-01 19:50:41.000 121 33334.65 327.62 2354.15 37.10 2011-05-01 19:50:42.000 121 33334.68 327.65 2354.19 37.10 2011-05-01 19:50:43.000 121 33334.68 327.63 2354.24 37.10 2011-05-01 19:50:44.000 121 33334.67 327.64 2354.11 37.10 2011-05-01 19:50:45.000 121 33334.64 327.61 2354.10 37.10 2011-05-01 19:50:46.000 121 33334.73 327.67 2354.07 37.10 2011-05-01 19:50:47.000 121 33334.67 327.65 2354.19 37.10 2011-05-01 19:50:48.000 121 33334.69 327.60 2354.12 37.10 2011-05-01 19:50:49.000 121 33334.63 327.57 2354.14 37.10 2011-05-01 19:50:50.000 121 33334.70 327.64 2354.14 37.10 2011-05-01 19:50:51.000 121 33334.68 327.66 2354.18 37.10 2011-05-01 19:50:52.000 121 33334.68 327.63 2354.12 37.10 2011-05-01 19:50:53.000 121 33334.68 327.66 2354.15 37.10 2011-05-01 19:50:54.000 121 33334.74 327.64 2354.18 37.10 2011-05-01 19:50:55.000 121 33334.64 327.64 2354.09 37.10 2011-05-01 19:50:56.000 121 33334.75 327.64 2354.10 37.10 2011-05-01 19:50:57.000 121 33334.75 327.67 2354.07 37.10 2011-05-01 19:50:58.000 121 33334.72 327.67 2354.07 37.10 2011-05-01 19:50:59.000 121 33334.77 327.64 2354.16 37.10 2011-05-01 19:51:00.000 121 33334.71 327.64 2354.11 37.10 2011-05-01 19:51:01.000 121 33334.80 327.66 2354.12 37.10 2011-05-01 19:51:02.000 121 33334.78 327.65 2354.13 37.10 2011-05-01 19:51:03.000 121 33334.86 327.64 2354.13 37.10 2011-05-01 19:51:04.000 121 33334.86 327.63 2354.07 37.10 2011-05-01 19:51:05.000 121 33334.83 327.65 2354.19 37.10 2011-05-01 19:51:06.000 121 33334.86 327.64 2354.15 37.10 2011-05-01 19:51:07.000 121 33334.83 327.62 2354.16 37.10 2011-05-01 19:51:08.000 121 33334.86 327.62 2354.09 37.10 2011-05-01 19:51:09.000 121 33334.80 327.60 2354.17 37.10 2011-05-01 19:51:10.000 121 33334.84 327.64 2354.13 37.10 2011-05-01 19:51:11.000 121 33334.88 327.68 2354.12 37.10 2011-05-01 19:51:12.000 121 33334.93 327.63 2354.06 37.10 2011-05-01 19:51:13.000 121 33334.98 327.68 2354.14 37.10 2011-05-01 19:51:14.000 121 33334.90 327.63 2354.07 37.10 2011-05-01 19:51:15.000 121 33334.97 327.64 2354.09 37.10 2011-05-01 19:51:16.000 121 33334.88 327.69 2354.15 37.10 2011-05-01 19:51:17.000 121 33335.04 327.64 2354.06 37.10 2011-05-01 19:51:18.000 121 33335.00 327.68 2354.12 37.10 2011-05-01 19:51:19.000 121 33334.99 327.62 2354.12 37.10 2011-05-01 19:51:20.000 121 33335.02 327.70 2354.18 37.10 2011-05-01 19:51:21.000 121 33334.99 327.69 2354.07 37.10 2011-05-01 19:51:22.000 121 33335.15 327.66 2354.02 37.10 2011-05-01 19:51:23.000 121 33335.19 327.67 2354.05 37.10 2011-05-01 19:51:24.000 121 33335.07 327.62 2354.12 37.10 2011-05-01 19:51:25.000 121 33335.07 327.64 2354.15 37.10 2011-05-01 19:51:26.000 121 33335.13 327.65 2354.12 37.10 2011-05-01 19:51:27.000 121 33335.11 327.64 2354.05 37.10 2011-05-01 19:51:28.000 121 33334.95 327.67 2354.06 37.10 2011-05-01 19:51:29.000 121 33335.18 327.65 2354.13 37.10 2011-05-01 19:51:30.000 121 33335.13 327.66 2354.00 37.10 2011-05-01 19:51:31.000 121 33335.16 327.65 2354.05 37.10 2011-05-01 19:51:32.000 121 33335.13 327.67 2354.12 37.10 2011-05-01 19:51:33.000 121 33335.22 327.70 2354.10 37.10 2011-05-01 19:51:34.000 121 33335.19 327.65 2354.05 37.10 2011-05-01 19:51:35.000 121 33335.23 327.64 2354.03 37.10 2011-05-01 19:51:36.000 121 33335.20 327.68 2354.07 37.10 2011-05-01 19:51:37.000 121 33335.32 327.67 2354.09 37.10 2011-05-01 19:51:38.000 121 33335.29 327.64 2354.09 37.10 2011-05-01 19:51:39.000 121 33335.29 327.66 2354.03 37.10 2011-05-01 19:51:40.000 121 33335.33 327.61 2354.06 37.10 2011-05-01 19:51:41.000 121 33335.27 327.59 2354.06 37.10 2011-05-01 19:51:42.000 121 33335.22 327.65 2353.99 37.10 2011-05-01 19:51:43.000 121 33335.31 327.62 2353.98 37.10 2011-05-01 19:51:44.000 121 33335.36 327.60 2354.01 37.10 2011-05-01 19:51:45.000 121 33335.38 327.61 2354.08 37.10 2011-05-01 19:51:46.000 121 33335.47 327.64 2353.97 37.10 2011-05-01 19:51:47.000 121 33335.42 327.62 2353.96 37.10 2011-05-01 19:51:48.000 121 33335.48 327.62 2354.00 37.10 2011-05-01 19:51:49.000 121 33335.43 327.65 2353.95 37.10 2011-05-01 19:51:50.000 121 33335.53 327.63 2354.03 37.10 2011-05-01 19:51:51.000 121 33335.50 327.63 2353.93 37.10 2011-05-01 19:51:52.000 121 33335.54 327.59 2354.00 37.10 2011-05-01 19:51:53.000 121 33335.62 327.58 2353.97 37.10 2011-05-01 19:51:54.000 121 33335.58 327.58 2353.99 37.10 2011-05-01 19:51:55.000 121 33335.56 327.57 2354.01 37.10 2011-05-01 19:51:56.000 121 33335.53 327.62 2353.96 37.10 2011-05-01 19:51:57.000 121 33335.52 327.56 2354.04 37.10 2011-05-01 19:51:58.000 121 33335.44 327.59 2353.92 37.10 2011-05-01 19:51:59.000 121 33335.54 327.57 2353.95 37.10 2011-05-01 19:52:00.000 121 33335.52 327.58 2353.97 37.10 2011-05-01 19:52:01.000 121 33335.41 327.59 2353.96 37.10 2011-05-01 19:52:02.000 121 33335.50 327.53 2353.97 37.10 2011-05-01 19:52:03.000 121 33335.47 327.57 2353.96 37.10 2011-05-01 19:52:04.000 121 33335.44 327.58 2353.99 37.10 2011-05-01 19:52:05.000 121 33335.42 327.55 2353.96 37.10 2011-05-01 19:52:06.000 121 33335.46 327.54 2353.96 37.10 2011-05-01 19:52:07.000 121 33335.37 327.51 2354.01 37.10 2011-05-01 19:52:08.000 121 33335.41 327.56 2353.96 37.10 2011-05-01 19:52:09.000 121 33335.44 327.59 2353.97 37.10 2011-05-01 19:52:10.000 121 33335.35 327.55 2353.94 37.10 2011-05-01 19:52:11.000 121 33335.48 327.56 2353.92 37.10 2011-05-01 19:52:12.000 121 33335.48 327.60 2353.91 37.10 2011-05-01 19:52:13.000 121 33335.39 327.56 2353.90 37.10 2011-05-01 19:52:14.000 121 33335.35 327.61 2353.96 37.10 2011-05-01 19:52:15.000 121 33335.42 327.60 2354.00 37.10 2011-05-01 19:52:16.000 121 33335.33 327.58 2354.07 37.10 2011-05-01 19:52:17.000 121 33335.36 327.55 2353.98 37.10 2011-05-01 19:52:18.000 121 33335.50 327.61 2354.06 37.10 2011-05-01 19:52:19.000 121 33335.34 327.58 2354.00 37.10 2011-05-01 19:52:20.000 121 33335.36 327.62 2353.99 37.10 2011-05-01 19:52:21.000 121 33335.42 327.58 2353.90 37.10 2011-05-01 19:52:22.000 121 33335.38 327.51 2354.00 37.10 2011-05-01 19:52:23.000 121 33335.37 327.57 2354.00 37.10 2011-05-01 19:52:24.000 121 33335.47 327.58 2354.03 37.10 2011-05-01 19:52:25.000 121 33335.33 327.53 2354.02 37.10 2011-05-01 19:52:26.000 121 33335.39 327.56 2353.97 37.10 2011-05-01 19:52:27.000 121 33335.39 327.58 2354.09 37.10 2011-05-01 19:52:28.000 121 33335.41 327.61 2353.97 37.10 2011-05-01 19:52:29.000 121 33335.44 327.61 2353.96 37.10 2011-05-01 19:52:30.000 121 33335.56 327.56 2354.10 37.10 2011-05-01 19:52:31.000 121 33335.49 327.56 2354.01 37.10 2011-05-01 19:52:32.000 121 33335.56 327.60 2354.11 37.10 2011-05-01 19:52:33.000 121 33335.47 327.62 2354.07 37.10 2011-05-01 19:52:34.000 121 33335.47 327.61 2353.99 37.10 2011-05-01 19:52:35.000 121 33335.50 327.64 2353.95 37.10 2011-05-01 19:52:36.000 121 33335.47 327.58 2354.10 37.10 2011-05-01 19:52:37.000 121 33335.50 327.58 2354.03 37.10 2011-05-01 19:52:38.000 121 33335.47 327.62 2354.03 37.10 2011-05-01 19:52:39.000 121 33335.56 327.64 2353.94 37.10 2011-05-01 19:52:40.000 121 33335.60 327.61 2354.04 37.10 2011-05-01 19:52:41.000 121 33335.58 327.66 2354.05 37.10 2011-05-01 19:52:42.000 121 33335.64 327.63 2353.97 37.10 2011-05-01 19:52:43.000 121 33335.54 327.60 2353.96 37.10 2011-05-01 19:52:44.000 121 33335.54 327.64 2353.99 37.10 2011-05-01 19:52:45.000 121 33335.50 327.63 2354.04 37.10 2011-05-01 19:52:46.000 121 33335.55 327.63 2353.92 37.10 2011-05-01 19:52:47.000 121 33335.43 327.66 2354.04 37.10 2011-05-01 19:52:48.000 121 33335.48 327.65 2354.07 37.10 2011-05-01 19:52:49.000 121 33335.48 327.65 2354.04 37.10 2011-05-01 19:52:50.000 121 33335.42 327.70 2354.01 37.10 2011-05-01 19:52:51.000 121 33335.51 327.68 2354.02 37.10 2011-05-01 19:52:52.000 121 33335.44 327.70 2353.95 37.10 2011-05-01 19:52:53.000 121 33335.60 327.69 2354.04 37.10 2011-05-01 19:52:54.000 121 33335.53 327.66 2353.97 37.10 2011-05-01 19:52:55.000 121 33335.47 327.66 2353.99 37.10 2011-05-01 19:52:56.000 121 33335.48 327.70 2354.04 37.10 2011-05-01 19:52:57.000 121 33335.54 327.66 2354.05 37.10 2011-05-01 19:52:58.000 121 33335.47 327.66 2354.00 37.10 2011-05-01 19:52:59.000 121 33335.54 327.74 2354.03 37.10 2011-05-01 19:53:00.000 121 33335.45 327.69 2354.00 37.10 2011-05-01 19:53:01.000 121 33335.47 327.70 2354.05 37.10 2011-05-01 19:53:02.000 121 33335.59 327.71 2353.98 37.10 2011-05-01 19:53:03.000 121 33335.57 327.75 2354.02 37.10 2011-05-01 19:53:04.000 121 33335.45 327.74 2354.11 37.10 2011-05-01 19:53:05.000 121 33335.52 327.74 2354.00 37.10 2011-05-01 19:53:06.000 121 33335.60 327.75 2354.10 37.10 2011-05-01 19:53:07.000 121 33335.55 327.76 2354.09 37.10 2011-05-01 19:53:08.000 121 33335.53 327.73 2354.03 37.10 2011-05-01 19:53:09.000 121 33335.66 327.79 2354.13 37.10 2011-05-01 19:53:10.000 121 33335.55 327.79 2354.12 37.10 2011-05-01 19:53:11.000 121 33335.56 327.82 2354.07 37.10 2011-05-01 19:53:12.000 121 33335.56 327.82 2354.09 37.10 2011-05-01 19:53:13.000 121 33335.57 327.81 2354.09 37.10 2011-05-01 19:53:14.000 121 33335.68 327.76 2354.07 37.10 2011-05-01 19:53:15.000 121 33335.56 327.85 2354.13 37.10 2011-05-01 19:53:16.000 121 33335.59 327.81 2354.05 37.10 2011-05-01 19:53:17.000 121 33335.63 327.85 2354.11 37.10 2011-05-01 19:53:18.000 121 33335.66 327.81 2354.03 37.10 2011-05-01 19:53:19.000 121 33335.64 327.83 2354.05 37.10 2011-05-01 19:53:20.000 121 33335.61 327.81 2354.00 37.10 2011-05-01 19:53:21.000 121 33335.70 327.80 2354.02 37.10 2011-05-01 19:53:22.000 121 33335.59 327.79 2354.03 37.10 2011-05-01 19:53:23.000 121 33335.70 327.85 2354.09 37.10 2011-05-01 19:53:24.000 121 33335.66 327.82 2354.06 37.10 2011-05-01 19:53:25.000 121 33335.64 327.80 2353.99 37.10 2011-05-01 19:53:26.000 121 33335.63 327.83 2354.09 37.10 2011-05-01 19:53:27.000 121 33335.67 327.87 2354.06 37.10 2011-05-01 19:53:28.000 121 33335.73 327.84 2354.07 37.10 2011-05-01 19:53:29.000 121 33335.66 327.83 2354.11 37.10 2011-05-01 19:53:30.000 121 33335.85 327.87 2354.01 37.10 2011-05-01 19:53:31.000 121 33335.70 327.87 2353.98 37.10 2011-05-01 19:53:32.000 121 33335.73 327.88 2354.04 37.10 2011-05-01 19:53:33.000 121 33335.72 327.87 2354.17 37.10 2011-05-01 19:53:34.000 121 33335.70 327.87 2354.13 37.10 2011-05-01 19:53:35.000 121 33335.85 327.85 2354.06 37.10 2011-05-01 19:53:36.000 121 33335.77 327.89 2354.06 37.10 2011-05-01 19:53:37.000 121 33335.66 327.88 2354.05 37.10 2011-05-01 19:53:38.000 121 33335.78 327.89 2354.07 37.10 2011-05-01 19:53:39.000 121 33335.78 327.94 2353.99 37.10 2011-05-01 19:53:40.000 121 33335.72 327.87 2354.03 37.10 2011-05-01 19:53:41.000 121 33335.82 327.94 2354.01 37.10 2011-05-01 19:53:42.000 121 33335.74 327.94 2353.96 37.10 2011-05-01 19:53:43.000 121 33335.85 327.95 2354.01 37.10 2011-05-01 19:53:44.000 121 33335.81 327.92 2354.03 37.10 2011-05-01 19:53:45.000 121 33335.79 327.93 2354.12 37.10 2011-05-01 19:53:46.000 121 33335.77 327.91 2354.12 37.10 2011-05-01 19:53:47.000 121 33335.87 327.88 2354.19 37.10 2011-05-01 19:53:48.000 121 33335.76 327.95 2354.14 37.10 2011-05-01 19:53:49.000 121 33335.80 327.93 2354.12 37.10 2011-05-01 19:53:50.000 121 33335.81 327.94 2354.03 37.10 2011-05-01 19:53:51.000 121 33335.75 327.92 2354.05 37.10 2011-05-01 19:53:52.000 121 33335.81 327.95 2354.10 37.10 2011-05-01 19:53:53.000 121 33335.81 327.95 2354.06 37.10 2011-05-01 19:53:54.000 121 33335.79 327.94 2354.07 37.10 2011-05-01 19:53:55.000 121 33335.73 327.96 2354.13 37.10 2011-05-01 19:53:56.000 121 33335.73 327.98 2354.09 37.10 2011-05-01 19:53:57.000 121 33335.82 327.97 2354.01 37.10 2011-05-01 19:53:58.000 121 33335.92 327.91 2354.06 37.10 2011-05-01 19:53:59.000 121 33335.70 327.95 2354.05 37.10 2011-05-01 19:54:00.000 121 33335.89 327.98 2354.01 37.10 2011-05-01 19:54:01.000 121 33335.85 327.96 2354.11 37.10 2011-05-01 19:54:02.000 121 33335.78 327.97 2354.15 37.10 2011-05-01 19:54:03.000 121 33335.93 327.99 2354.06 37.10 2011-05-01 19:54:04.000 121 33335.89 327.99 2354.12 37.10 2011-05-01 19:54:05.000 121 33335.79 327.96 2354.12 37.10 2011-05-01 19:54:06.000 121 33335.89 327.96 2354.07 37.10 2011-05-01 19:54:07.000 121 33335.82 327.96 2354.08 37.10 2011-05-01 19:54:08.000 121 33335.91 327.90 2354.14 37.10 2011-05-01 19:54:09.000 121 33335.91 327.98 2354.06 37.10 2011-05-01 19:54:10.000 121 33335.98 327.94 2354.14 37.10 2011-05-01 19:54:11.000 121 33335.83 327.97 2354.14 37.10 2011-05-01 19:54:12.000 121 33336.10 327.97 2354.19 37.10 2011-05-01 19:54:13.000 121 33335.93 327.93 2354.19 37.10 2011-05-01 19:54:14.000 121 33335.89 327.96 2354.08 37.10 2011-05-01 19:54:15.000 121 33336.01 327.95 2354.11 37.10 2011-05-01 19:54:16.000 121 33335.94 327.99 2354.11 37.10 2011-05-01 19:54:17.000 121 33335.97 327.94 2354.12 37.10 2011-05-01 19:54:18.000 121 33336.08 327.96 2354.07 37.10 2011-05-01 19:54:19.000 121 33336.03 327.98 2354.12 37.10 2011-05-01 19:54:20.000 121 33335.97 327.99 2354.16 37.10 2011-05-01 19:54:21.000 121 33336.04 327.99 2354.16 37.10 2011-05-01 19:54:22.000 121 33336.03 328.00 2354.15 37.10 2011-05-01 19:54:23.000 121 33335.89 327.94 2354.04 37.10 2011-05-01 19:54:24.000 121 33336.11 327.97 2354.07 37.10 2011-05-01 19:54:25.000 121 33336.04 327.99 2354.09 37.10 2011-05-01 19:54:26.000 121 33336.03 328.01 2354.08 37.10 2011-05-01 19:54:27.000 121 33336.03 327.99 2354.09 37.10 2011-05-01 19:54:28.000 121 33336.01 328.01 2354.05 37.10 2011-05-01 19:54:29.000 121 33336.00 328.02 2354.08 37.10 2011-05-01 19:54:30.000 121 33336.00 328.02 2354.10 37.10 2011-05-01 19:54:31.000 121 33336.06 328.02 2354.09 37.10 2011-05-01 19:54:32.000 121 33336.06 328.02 2354.07 37.10 2011-05-01 19:54:33.000 121 33335.99 328.04 2354.10 37.10 2011-05-01 19:54:34.000 121 33335.99 328.05 2354.03 37.10 2011-05-01 19:54:35.000 121 33336.02 328.06 2354.12 37.10 2011-05-01 19:54:36.000 121 33336.01 328.07 2354.11 37.10 2011-05-01 19:54:37.000 121 33336.04 328.02 2354.10 37.10 2011-05-01 19:54:38.000 121 33336.06 328.01 2354.11 37.10 2011-05-01 19:54:39.000 121 33336.03 328.04 2354.21 37.10 2011-05-01 19:54:40.000 121 33336.00 328.09 2354.09 37.10 2011-05-01 19:54:41.000 121 33336.03 328.04 2354.09 37.10 2011-05-01 19:54:42.000 121 33335.96 328.00 2354.09 37.10 2011-05-01 19:54:43.000 121 33336.03 328.10 2354.11 37.10 2011-05-01 19:54:44.000 121 33336.03 328.09 2354.13 37.10 2011-05-01 19:54:45.000 121 33335.98 328.08 2354.07 37.10 2011-05-01 19:54:46.000 121 33335.95 328.08 2354.16 37.10 2011-05-01 19:54:47.000 121 33336.10 328.07 2354.08 37.10 2011-05-01 19:54:48.000 121 33335.83 328.05 2354.11 37.10 2011-05-01 19:54:49.000 121 33335.91 328.07 2354.12 37.10 2011-05-01 19:54:50.000 121 33335.99 328.05 2354.09 37.10 2011-05-01 19:54:51.000 121 33335.94 328.10 2354.09 37.10 2011-05-01 19:54:52.000 121 33335.92 328.09 2354.10 37.10 2011-05-01 19:54:53.000 121 33335.83 328.10 2354.12 37.10 2011-05-01 19:54:54.000 121 33335.82 328.07 2354.06 37.10 2011-05-01 19:54:55.000 121 33336.07 328.08 2354.12 37.10 2011-05-01 19:54:56.000 121 33336.07 328.08 2354.18 37.10 2011-05-01 19:54:57.000 121 33335.96 328.11 2354.12 37.10 2011-05-01 19:54:58.000 121 33336.00 328.07 2354.18 37.10 2011-05-01 19:54:59.000 121 33336.03 328.06 2354.18 37.10 2011-05-01 19:55:00.000 121 33335.99 328.11 2354.13 37.10 2011-05-01 19:55:01.000 121 33335.98 328.10 2354.17 37.10 2011-05-01 19:55:02.000 121 33336.05 328.04 2354.16 37.10 2011-05-01 19:55:03.000 121 33335.94 328.09 2354.13 37.10 2011-05-01 19:55:04.000 121 33335.97 328.10 2354.21 37.10 2011-05-01 19:55:05.000 121 33335.94 328.12 2354.09 37.10 2011-05-01 19:55:06.000 121 33335.88 328.14 2354.13 37.10 2011-05-01 19:55:07.000 121 33336.04 328.06 2354.29 37.10 2011-05-01 19:55:08.000 121 33335.99 328.10 2354.19 37.10 2011-05-01 19:55:09.000 121 33335.97 328.10 2354.18 37.10 2011-05-01 19:55:10.000 121 33336.01 328.14 2354.21 37.10 2011-05-01 19:55:11.000 121 33336.02 328.12 2354.22 37.10 2011-05-01 19:55:12.000 121 33335.92 328.15 2354.22 37.10 2011-05-01 19:55:13.000 121 33335.96 328.12 2354.21 37.10 2011-05-01 19:55:14.000 121 33335.98 328.10 2354.14 37.10 2011-05-01 19:55:15.000 121 33335.91 328.16 2354.16 37.10 2011-05-01 19:55:16.000 121 33335.96 328.15 2354.15 37.10 2011-05-01 19:55:17.000 121 33335.96 328.16 2354.15 37.10 2011-05-01 19:55:18.000 121 33335.94 328.20 2354.18 37.10 2011-05-01 19:55:19.000 121 33336.01 328.19 2354.17 37.10 2011-05-01 19:55:20.000 121 33335.97 328.17 2354.18 37.10 2011-05-01 19:55:21.000 121 33335.93 328.18 2354.17 37.10 2011-05-01 19:55:22.000 121 33335.94 328.18 2354.21 37.10 2011-05-01 19:55:23.000 121 33335.89 328.20 2354.19 37.10 2011-05-01 19:55:24.000 121 33336.02 328.19 2354.20 37.10 2011-05-01 19:55:25.000 121 33336.06 328.22 2354.25 37.10 2011-05-01 19:55:26.000 121 33335.96 328.20 2354.25 37.10 2011-05-01 19:55:27.000 121 33335.95 328.20 2354.24 37.10 2011-05-01 19:55:28.000 121 33336.00 328.22 2354.25 37.10 2011-05-01 19:55:29.000 121 33336.04 328.23 2354.34 37.10 2011-05-01 19:55:30.000 121 33335.94 328.20 2354.18 37.10 2011-05-01 19:55:31.000 121 33335.91 328.27 2354.27 37.10 2011-05-01 19:55:32.000 121 33335.91 328.27 2354.29 37.10 2011-05-01 19:55:33.000 121 33335.97 328.24 2354.26 37.10 2011-05-01 19:55:34.000 121 33336.04 328.24 2354.22 37.10 2011-05-01 19:55:35.000 121 33335.98 328.26 2354.24 37.10 2011-05-01 19:55:36.000 121 33335.97 328.25 2354.21 37.10 2011-05-01 19:55:37.000 121 33336.06 328.25 2354.23 37.10 2011-05-01 19:55:38.000 121 33336.00 328.26 2354.15 37.10 2011-05-01 19:55:39.000 121 33335.95 328.24 2354.19 37.10 2011-05-01 19:55:40.000 121 33335.93 328.27 2354.18 37.10 2011-05-01 19:55:41.000 121 33335.94 328.26 2354.28 37.10 2011-05-01 19:55:42.000 121 33335.99 328.28 2354.14 37.10 2011-05-01 19:55:43.000 121 33336.03 328.24 2354.19 37.10 2011-05-01 19:55:44.000 121 33335.93 328.28 2354.17 37.10 2011-05-01 19:55:45.000 121 33335.98 328.29 2354.23 37.10 2011-05-01 19:55:46.000 121 33335.94 328.30 2354.26 37.10 2011-05-01 19:55:47.000 121 33335.97 328.28 2354.21 37.10 2011-05-01 19:55:48.000 121 33335.93 328.30 2354.30 37.10 2011-05-01 19:55:49.000 121 33336.03 328.31 2354.32 37.10 2011-05-01 19:55:50.000 121 33335.96 328.29 2354.29 37.10 2011-05-01 19:55:51.000 121 33335.98 328.30 2354.21 37.10 2011-05-01 19:55:52.000 121 33336.03 328.30 2354.19 37.10 2011-05-01 19:55:53.000 121 33336.08 328.32 2354.29 37.10 2011-05-01 19:55:54.000 121 33335.93 328.31 2354.20 37.10 2011-05-01 19:55:55.000 121 33335.98 328.27 2354.23 37.10 2011-05-01 19:55:56.000 121 33335.96 328.26 2354.21 37.10 2011-05-01 19:55:57.000 121 33336.03 328.31 2354.25 37.10 2011-05-01 19:55:58.000 121 33335.94 328.28 2354.18 37.10 2011-05-01 19:55:59.000 121 33335.99 328.35 2354.24 37.10 2011-05-01 19:56:00.000 121 33336.07 328.32 2354.24 37.10 2011-05-01 19:56:01.000 121 33336.16 328.28 2354.22 37.10 2011-05-01 19:56:02.000 121 33336.06 328.25 2354.20 37.10 2011-05-01 19:56:03.000 121 33336.01 328.32 2354.25 37.10 2011-05-01 19:56:04.000 121 33336.13 328.34 2354.27 37.10 2011-05-01 19:56:05.000 121 33336.14 328.31 2354.22 37.10 2011-05-01 19:56:06.000 121 33336.21 328.35 2354.35 37.10 2011-05-01 19:56:07.000 121 33336.16 328.35 2354.28 37.10 2011-05-01 19:56:08.000 121 33336.21 328.36 2354.32 37.10 2011-05-01 19:56:09.000 121 33336.14 328.32 2354.20 37.10 2011-05-01 19:56:10.000 121 33336.24 328.34 2354.16 37.10 2011-05-01 19:56:11.000 121 33336.22 328.35 2354.23 37.10 2011-05-01 19:56:12.000 121 33336.18 328.38 2354.20 37.10 2011-05-01 19:56:13.000 121 33336.15 328.40 2354.19 37.10 2011-05-01 19:56:14.000 121 33336.12 328.40 2354.20 37.10 2011-05-01 19:56:15.000 121 33336.30 328.34 2354.22 37.10 2011-05-01 19:56:16.000 121 33336.28 328.39 2354.25 37.10 2011-05-01 19:56:17.000 121 33336.26 328.32 2354.25 37.10 2011-05-01 19:56:18.000 121 33336.28 328.38 2354.28 37.10 2011-05-01 19:56:19.000 121 33336.24 328.35 2354.30 37.10 2011-05-01 19:56:20.000 121 33336.30 328.33 2354.25 37.10 2011-05-01 19:56:21.000 121 33336.22 328.39 2354.24 37.10 2011-05-01 19:56:22.000 121 33336.22 328.38 2354.18 37.10 2011-05-01 19:56:23.000 121 33336.32 328.39 2354.24 37.10 2011-05-01 19:56:24.000 121 33336.29 328.37 2354.24 37.10 2011-05-01 19:56:25.000 121 33336.32 328.35 2354.18 37.10 2011-05-01 19:56:26.000 121 33336.33 328.33 2354.18 37.10 2011-05-01 19:56:27.000 121 33336.37 328.34 2354.17 37.10 2011-05-01 19:56:28.000 121 33336.28 328.36 2354.18 37.10 2011-05-01 19:56:29.000 121 33336.35 328.36 2354.20 37.10 2011-05-01 19:56:30.000 121 33336.26 328.36 2354.18 37.10 2011-05-01 19:56:31.000 121 33336.31 328.36 2354.22 37.10 2011-05-01 19:56:32.000 121 33336.31 328.36 2354.19 37.10 2011-05-01 19:56:33.000 121 33336.31 328.34 2354.22 37.10 2011-05-01 19:56:34.000 121 33336.34 328.37 2354.28 37.10 2011-05-01 19:56:35.000 121 33336.28 328.33 2354.28 37.10 2011-05-01 19:56:36.000 121 33336.37 328.32 2354.34 37.10 2011-05-01 19:56:37.000 121 33336.38 328.31 2354.25 37.10 2011-05-01 19:56:38.000 121 33336.40 328.31 2354.18 37.10 2011-05-01 19:56:39.000 121 33336.41 328.32 2354.21 37.10 2011-05-01 19:56:40.000 121 33336.45 328.30 2354.27 37.10 2011-05-01 19:56:41.000 121 33336.41 328.33 2354.24 37.10 2011-05-01 19:56:42.000 121 33336.30 328.31 2354.20 37.10 2011-05-01 19:56:43.000 121 33336.34 328.33 2354.25 37.10 2011-05-01 19:56:44.000 121 33336.28 328.33 2354.25 37.10 2011-05-01 19:56:45.000 121 33336.40 328.29 2354.22 37.10 2011-05-01 19:56:46.000 121 33336.36 328.33 2354.25 37.10 2011-05-01 19:56:47.000 121 33336.40 328.32 2354.20 37.10 2011-05-01 19:56:48.000 121 33336.46 328.36 2354.19 37.10 2011-05-01 19:56:49.000 121 33336.43 328.31 2354.15 37.10 2011-05-01 19:56:50.000 121 33336.40 328.30 2354.21 37.10 2011-05-01 19:56:51.000 121 33336.32 328.32 2354.28 37.10 2011-05-01 19:56:52.000 121 33336.45 328.23 2354.25 37.10 2011-05-01 19:56:53.000 121 33336.50 328.25 2354.25 37.10 2011-05-01 19:56:54.000 121 33336.50 328.28 2354.30 37.10 2011-05-01 19:56:55.000 121 33336.38 328.28 2354.21 37.10 2011-05-01 19:56:56.000 121 33336.48 328.29 2354.28 37.10 2011-05-01 19:56:57.000 121 33336.49 328.24 2354.21 37.10 2011-05-01 19:56:58.000 121 33336.47 328.25 2354.15 37.10 2011-05-01 19:56:59.000 121 33336.45 328.28 2354.25 37.10 2011-05-01 19:57:00.000 121 33336.50 328.27 2354.21 37.10 2011-05-01 19:57:01.000 121 33336.45 328.29 2354.24 37.10 2011-05-01 19:57:02.000 121 33336.47 328.27 2354.18 37.10 2011-05-01 19:57:03.000 121 33336.53 328.29 2354.18 37.10 2011-05-01 19:57:04.000 121 33336.56 328.26 2354.32 37.10 2011-05-01 19:57:05.000 121 33336.51 328.24 2354.22 37.10 2011-05-01 19:57:06.000 121 33336.53 328.24 2354.18 37.10 2011-05-01 19:57:07.000 121 33336.52 328.29 2354.24 37.10 2011-05-01 19:57:08.000 121 33336.44 328.32 2354.22 37.10 2011-05-01 19:57:09.000 121 33336.48 328.26 2354.19 37.10 2011-05-01 19:57:10.000 121 33336.47 328.28 2354.26 37.10 2011-05-01 19:57:11.000 121 33336.43 328.29 2354.28 37.10 2011-05-01 19:57:12.000 121 33336.50 328.30 2354.10 37.10 2011-05-01 19:57:13.000 121 33336.54 328.26 2354.21 37.10 2011-05-01 19:57:14.000 121 33336.55 328.27 2354.20 37.10 2011-05-01 19:57:15.000 121 33336.57 328.26 2354.23 37.10 2011-05-01 19:57:16.000 121 33336.45 328.24 2354.26 37.10 2011-05-01 19:57:17.000 121 33336.47 328.23 2354.29 37.10 2011-05-01 19:57:18.000 121 33336.49 328.26 2354.18 37.10 2011-05-01 19:57:19.000 121 33336.51 328.22 2354.18 37.10 2011-05-01 19:57:20.000 121 33336.46 328.22 2354.20 37.10 2011-05-01 19:57:21.000 121 33336.41 328.28 2354.21 37.10 2011-05-01 19:57:22.000 121 33336.50 328.26 2354.28 37.10 2011-05-01 19:57:23.000 121 33336.61 328.21 2354.24 37.10 2011-05-01 19:57:24.000 121 33336.52 328.25 2354.22 37.10 2011-05-01 19:57:25.000 121 33336.54 328.25 2354.20 37.10 2011-05-01 19:57:26.000 121 33336.49 328.23 2354.24 37.10 2011-05-01 19:57:27.000 121 33336.46 328.27 2354.18 37.10 2011-05-01 19:57:28.000 121 33336.52 328.22 2354.20 37.10 2011-05-01 19:57:29.000 121 33336.44 328.26 2354.19 37.10 2011-05-01 19:57:30.000 121 33336.54 328.24 2354.27 37.10 2011-05-01 19:57:31.000 121 33336.42 328.25 2354.20 37.10 2011-05-01 19:57:32.000 121 33336.43 328.25 2354.15 37.10 2011-05-01 19:57:33.000 121 33336.43 328.25 2354.18 37.10 2011-05-01 19:57:34.000 121 33336.41 328.24 2354.21 37.10 2011-05-01 19:57:35.000 121 33336.44 328.22 2354.18 37.10 2011-05-01 19:57:36.000 121 33336.41 328.26 2354.16 37.10 2011-05-01 19:57:37.000 121 33336.47 328.26 2354.12 37.10 2011-05-01 19:57:38.000 121 33336.49 328.23 2354.19 37.10 2011-05-01 19:57:39.000 121 33336.39 328.24 2354.23 37.10 2011-05-01 19:57:40.000 121 33336.44 328.26 2354.19 37.10 2011-05-01 19:57:41.000 121 33336.50 328.23 2354.27 37.10 2011-05-01 19:57:42.000 121 33336.34 328.25 2354.16 37.10 2011-05-01 19:57:43.000 121 33336.50 328.26 2354.16 37.10 2011-05-01 19:57:44.000 121 33336.43 328.23 2354.12 37.10 2011-05-01 19:57:45.000 121 33336.41 328.21 2354.25 37.10 2011-05-01 19:57:46.000 121 33336.41 328.23 2354.24 37.10 2011-05-01 19:57:47.000 121 33336.45 328.24 2354.19 37.10 2011-05-01 19:57:48.000 121 33336.48 328.25 2354.17 37.10 2011-05-01 19:57:49.000 121 33336.40 328.22 2354.25 37.10 2011-05-01 19:57:50.000 121 33336.43 328.21 2354.21 37.10 2011-05-01 19:57:51.000 121 33336.47 328.25 2354.24 37.10 2011-05-01 19:57:52.000 121 33336.44 328.28 2354.28 37.10 2011-05-01 19:57:53.000 121 33336.37 328.21 2354.19 37.10 2011-05-01 19:57:54.000 121 33336.42 328.26 2354.25 37.10 2011-05-01 19:57:55.000 121 33336.53 328.20 2354.22 37.10 2011-05-01 19:57:56.000 121 33336.36 328.23 2354.27 37.10 2011-05-01 19:57:57.000 121 33336.43 328.24 2354.19 37.10 2011-05-01 19:57:58.000 121 33336.46 328.20 2354.24 37.10 2011-05-01 19:57:59.000 121 33336.43 328.26 2354.29 37.10 2011-05-01 19:58:00.000 121 33336.46 328.23 2354.19 37.10 2011-05-01 19:58:01.000 121 33336.47 328.22 2354.22 37.10 2011-05-01 19:58:02.000 121 33336.46 328.23 2354.20 37.10 2011-05-01 19:58:03.000 121 33336.41 328.27 2354.19 37.10 2011-05-01 19:58:04.000 121 33336.42 328.24 2354.27 37.10 2011-05-01 19:58:05.000 121 33336.49 328.25 2354.19 37.10 2011-05-01 19:58:06.000 121 33336.41 328.24 2354.23 37.10 2011-05-01 19:58:07.000 121 33336.48 328.24 2354.30 37.10 2011-05-01 19:58:08.000 121 33336.49 328.21 2354.22 37.10 2011-05-01 19:58:09.000 121 33336.41 328.24 2354.22 37.10 2011-05-01 19:58:10.000 121 33336.32 328.23 2354.21 37.10 2011-05-01 19:58:11.000 121 33336.35 328.24 2354.32 37.10 2011-05-01 19:58:12.000 121 33336.40 328.25 2354.25 37.10 2011-05-01 19:58:13.000 121 33336.34 328.24 2354.27 37.10 2011-05-01 19:58:14.000 121 33336.35 328.22 2354.28 37.10 2011-05-01 19:58:15.000 121 33336.44 328.24 2354.22 37.10 2011-05-01 19:58:16.000 121 33336.45 328.22 2354.27 37.10 2011-05-01 19:58:17.000 121 33336.40 328.23 2354.27 37.10 2011-05-01 19:58:18.000 121 33336.47 328.24 2354.21 37.10 2011-05-01 19:58:19.000 121 33336.43 328.25 2354.22 37.10 2011-05-01 19:58:20.000 121 33336.47 328.23 2354.21 37.10 2011-05-01 19:58:21.000 121 33336.49 328.25 2354.22 37.10 2011-05-01 19:58:22.000 121 33336.47 328.23 2354.21 37.10 2011-05-01 19:58:23.000 121 33336.43 328.26 2354.16 37.10 2011-05-01 19:58:24.000 121 33336.53 328.27 2354.23 37.10 2011-05-01 19:58:25.000 121 33336.46 328.29 2354.21 37.10 2011-05-01 19:58:26.000 121 33336.53 328.28 2354.23 37.10 2011-05-01 19:58:27.000 121 33336.61 328.26 2354.28 37.10 2011-05-01 19:58:28.000 121 33336.48 328.30 2354.20 37.10 2011-05-01 19:58:29.000 121 33336.43 328.23 2354.11 37.10 2011-05-01 19:58:30.000 121 33336.51 328.29 2354.27 37.10 2011-05-01 19:58:31.000 121 33336.56 328.28 2354.19 37.10 2011-05-01 19:58:32.000 121 33336.45 328.30 2354.13 37.10 2011-05-01 19:58:33.000 121 33336.54 328.29 2354.24 37.10 2011-05-01 19:58:34.000 121 33336.60 328.35 2354.23 37.10 2011-05-01 19:58:35.000 121 33336.53 328.34 2354.24 37.10 2011-05-01 19:58:36.000 121 33336.53 328.33 2354.30 37.10 2011-05-01 19:58:37.000 121 33336.53 328.33 2354.30 37.10 2011-05-01 19:58:38.000 121 33336.58 328.35 2354.24 37.10 2011-05-01 19:58:39.000 121 33336.65 328.32 2354.24 37.10 2011-05-01 19:58:40.000 121 33336.64 328.28 2354.22 37.10 2011-05-01 19:58:41.000 121 33336.57 328.29 2354.28 37.10 2011-05-01 19:58:42.000 121 33336.66 328.27 2354.18 37.10 2011-05-01 19:58:43.000 121 33336.72 328.31 2354.27 37.10 2011-05-01 19:58:44.000 121 33336.57 328.32 2354.21 37.10 2011-05-01 19:58:45.000 121 33336.63 328.35 2354.18 37.10 2011-05-01 19:58:46.000 121 33336.56 328.32 2354.21 37.10 2011-05-01 19:58:47.000 121 33336.57 328.32 2354.18 37.10 2011-05-01 19:58:48.000 121 33336.62 328.29 2354.24 37.10 2011-05-01 19:58:49.000 121 33336.60 328.33 2354.27 37.10 2011-05-01 19:58:50.000 121 33336.63 328.33 2354.29 37.10 2011-05-01 19:58:51.000 121 33336.68 328.31 2354.17 37.10 2011-05-01 19:58:52.000 121 33336.63 328.29 2354.19 37.10 2011-05-01 19:58:53.000 121 33336.58 328.31 2354.21 37.10 2011-05-01 19:58:54.000 121 33336.69 328.29 2354.28 37.10 2011-05-01 19:58:55.000 121 33336.65 328.34 2354.20 37.10 2011-05-01 19:58:56.000 121 33336.66 328.29 2354.28 37.10 2011-05-01 19:58:57.000 121 33336.64 328.31 2354.25 37.10 2011-05-01 19:58:58.000 121 33336.64 328.31 2354.22 37.10 2011-05-01 19:58:59.000 121 33336.69 328.35 2354.18 37.10 2011-05-01 19:59:00.000 121 33336.71 328.30 2354.13 37.10 2011-05-01 19:59:01.000 121 33336.69 328.34 2354.21 37.10 2011-05-01 19:59:02.000 121 33336.75 328.33 2354.20 37.10 2011-05-01 19:59:03.000 121 33336.78 328.35 2354.27 37.10 2011-05-01 19:59:04.000 121 33336.63 328.34 2354.24 37.10 2011-05-01 19:59:05.000 121 33336.67 328.34 2354.19 37.10 2011-05-01 19:59:06.000 121 33336.74 328.32 2354.18 37.10 2011-05-01 19:59:07.000 121 33336.60 328.34 2354.20 37.10 2011-05-01 19:59:08.000 121 33336.67 328.33 2354.23 37.10 2011-05-01 19:59:09.000 121 33336.66 328.35 2354.23 37.10 2011-05-01 19:59:10.000 121 33336.75 328.30 2354.15 37.10 2011-05-01 19:59:11.000 121 33336.74 328.33 2354.12 37.10 2011-05-01 19:59:12.000 121 33336.65 328.39 2354.22 37.10 2011-05-01 19:59:13.000 121 33336.71 328.35 2354.28 37.10 2011-05-01 19:59:14.000 121 33336.68 328.34 2354.21 37.10 2011-05-01 19:59:15.000 121 33336.72 328.39 2354.16 37.10 2011-05-01 19:59:16.000 121 33336.73 328.37 2354.18 37.10 2011-05-01 19:59:17.000 121 33336.82 328.34 2354.26 37.10 2011-05-01 19:59:18.000 121 33336.62 328.36 2354.23 37.10 2011-05-01 19:59:19.000 121 33336.67 328.35 2354.17 37.10 2011-05-01 19:59:20.000 121 33336.76 328.33 2354.17 37.10 2011-05-01 19:59:21.000 121 33336.69 328.34 2354.20 37.10 2011-05-01 19:59:22.000 121 33336.68 328.38 2354.19 37.10 2011-05-01 19:59:23.000 121 33336.69 328.37 2354.25 37.10 2011-05-01 19:59:24.000 121 33336.77 328.38 2354.21 37.10 2011-05-01 19:59:25.000 121 33336.78 328.36 2354.23 37.10 2011-05-01 19:59:26.000 121 33336.79 328.33 2354.15 37.10 2011-05-01 19:59:27.000 121 33336.76 328.35 2354.24 37.10 2011-05-01 19:59:28.000 121 33336.76 328.38 2354.24 37.10 2011-05-01 19:59:29.000 121 33336.85 328.35 2354.18 37.10 2011-05-01 19:59:30.000 121 33336.68 328.35 2354.23 37.10 2011-05-01 19:59:31.000 121 33336.84 328.36 2354.30 37.10 2011-05-01 19:59:32.000 121 33336.79 328.33 2354.32 37.10 2011-05-01 19:59:33.000 121 33336.78 328.40 2354.21 37.10 2011-05-01 19:59:34.000 121 33336.75 328.40 2354.19 37.10 2011-05-01 19:59:35.000 121 33336.76 328.33 2354.27 37.10 2011-05-01 19:59:36.000 121 33336.77 328.39 2354.22 37.10 2011-05-01 19:59:37.000 121 33336.78 328.40 2354.17 37.10 2011-05-01 19:59:38.000 121 33336.81 328.36 2354.20 37.10 2011-05-01 19:59:39.000 121 33336.91 328.35 2354.22 37.10 2011-05-01 19:59:40.000 121 33336.86 328.38 2354.22 37.10 2011-05-01 19:59:41.000 121 33336.94 328.35 2354.19 37.10 2011-05-01 19:59:42.000 121 33336.94 328.38 2354.23 37.10 2011-05-01 19:59:43.000 121 33336.84 328.33 2354.22 37.10 2011-05-01 19:59:44.000 121 33336.87 328.34 2354.19 37.10 2011-05-01 19:59:45.000 121 33336.93 328.33 2354.18 37.10 2011-05-01 19:59:46.000 121 33336.96 328.35 2354.16 37.10 2011-05-01 19:59:47.000 121 33336.95 328.33 2354.22 37.10 2011-05-01 19:59:48.000 121 33336.91 328.33 2354.16 37.10 2011-05-01 19:59:49.000 121 33336.98 328.30 2354.18 37.10 2011-05-01 19:59:50.000 121 33336.92 328.31 2354.16 37.10 2011-05-01 19:59:51.000 121 33336.93 328.32 2354.15 37.10 2011-05-01 19:59:52.000 121 33336.91 328.34 2354.15 37.10 2011-05-01 19:59:53.000 121 33337.09 328.31 2354.22 37.10 2011-05-01 19:59:54.000 121 33336.93 328.31 2354.20 37.10 2011-05-01 19:59:55.000 121 33336.99 328.29 2354.13 37.10 2011-05-01 19:59:56.000 121 33337.02 328.31 2354.21 37.10 2011-05-01 19:59:57.000 121 33336.94 328.30 2354.13 37.10 2011-05-01 19:59:58.000 121 33337.04 328.33 2354.12 37.10 2011-05-01 19:59:59.000 121 33336.98 328.30 2354.23 37.10 2011-05-01 20:00:00.000 121 33337.00 328.34 2354.24 37.10 2011-05-01 20:00:01.000 121 33337.02 328.31 2354.13 37.10 2011-05-01 20:00:02.000 121 33337.00 328.27 2354.09 37.10 2011-05-01 20:00:03.000 121 33337.13 328.31 2354.05 37.10 2011-05-01 20:00:04.000 121 33337.04 328.26 2354.15 37.10 2011-05-01 20:00:05.000 121 33337.15 328.31 2354.16 37.10 2011-05-01 20:00:06.000 121 33337.12 328.24 2354.13 37.10 2011-05-01 20:00:07.000 121 33337.07 328.30 2354.11 37.10 2011-05-01 20:00:08.000 121 33337.10 328.29 2354.22 37.10 2011-05-01 20:00:09.000 121 33337.18 328.28 2354.14 37.10 2011-05-01 20:00:10.000 121 33337.14 328.26 2354.06 37.10 2011-05-01 20:00:11.000 121 33337.16 328.26 2354.19 37.10 2011-05-01 20:00:12.000 121 33337.22 328.25 2354.16 37.10 2011-05-01 20:00:13.000 121 33337.25 328.23 2354.17 37.10 2011-05-01 20:00:14.000 121 33337.18 328.23 2354.17 37.10 2011-05-01 20:00:15.000 121 33337.17 328.20 2354.09 37.10 2011-05-01 20:00:16.000 121 33337.21 328.21 2354.16 37.10 2011-05-01 20:00:17.000 121 33337.13 328.24 2354.04 37.10 2011-05-01 20:00:18.000 121 33337.28 328.23 2354.05 37.10 2011-05-01 20:00:19.000 121 33337.29 328.21 2354.09 37.10 2011-05-01 20:00:20.000 121 33337.25 328.25 2354.07 37.10 2011-05-01 20:00:21.000 121 33337.31 328.21 2354.12 37.10 2011-05-01 20:00:22.000 121 33337.36 328.19 2354.00 37.10 2011-05-01 20:00:23.000 121 33337.31 328.19 2354.04 37.10 2011-05-01 20:00:24.000 121 33337.26 328.25 2354.11 37.10 2011-05-01 20:00:25.000 121 33337.40 328.20 2354.09 37.10 2011-05-01 20:00:26.000 121 33337.27 328.20 2354.11 37.10 2011-05-01 20:00:27.000 121 33337.41 328.20 2354.11 37.10 2011-05-01 20:00:28.000 121 33337.40 328.21 2354.12 37.10 2011-05-01 20:00:29.000 121 33337.52 328.19 2354.04 37.10 2011-05-01 20:00:30.000 121 33337.52 328.24 2354.12 37.10 2011-05-01 20:00:31.000 121 33337.43 328.21 2354.09 37.10 2011-05-01 20:00:32.000 121 33337.53 328.18 2354.03 37.10 2011-05-01 20:00:33.000 121 33337.44 328.21 2354.03 37.10 2011-05-01 20:00:34.000 121 33337.52 328.26 2354.08 37.10 2011-05-01 20:00:35.000 121 33337.63 328.21 2354.06 37.10 2011-05-01 20:00:36.000 121 33337.46 328.22 2354.15 37.10 2011-05-01 20:00:37.000 121 33337.54 328.22 2354.08 37.10 2011-05-01 20:00:38.000 121 33337.49 328.20 2354.00 37.10 2011-05-01 20:00:39.000 121 33337.62 328.20 2354.06 37.10 2011-05-01 20:00:40.000 121 33337.68 328.20 2354.05 37.10 2011-05-01 20:00:41.000 121 33337.63 328.20 2354.05 37.10 2011-05-01 20:00:42.000 121 33337.61 328.23 2354.06 37.10 2011-05-01 20:00:43.000 121 33337.68 328.19 2354.05 37.10 2011-05-01 20:00:44.000 121 33337.63 328.21 2354.06 37.10 2011-05-01 20:00:45.000 121 33337.63 328.22 2354.09 37.10 2011-05-01 20:00:46.000 121 33337.72 328.15 2354.01 37.10 2011-05-01 20:00:47.000 121 33337.72 328.17 2353.97 37.10 2011-05-01 20:00:48.000 121 33337.71 328.16 2354.05 37.10 2011-05-01 20:00:49.000 121 33337.71 328.15 2354.08 37.10 2011-05-01 20:00:50.000 121 33337.61 328.16 2354.07 37.10 2011-05-01 20:00:51.000 121 33337.72 328.15 2354.03 37.10 2011-05-01 20:00:52.000 121 33337.74 328.15 2354.09 37.10 2011-05-01 20:00:53.000 121 33337.69 328.15 2354.01 37.10 2011-05-01 20:00:54.000 121 33337.78 328.17 2354.09 37.10 2011-05-01 20:00:55.000 121 33337.84 328.17 2354.03 37.10 2011-05-01 20:00:56.000 121 33337.84 328.16 2354.02 37.10 2011-05-01 20:00:57.000 121 33337.77 328.19 2354.04 37.10 2011-05-01 20:00:58.000 121 33337.76 328.15 2354.00 37.10 2011-05-01 20:00:59.000 121 33337.78 328.16 2353.98 37.10 2011-05-01 20:01:00.000 121 33337.72 328.13 2354.01 37.10 2011-05-01 20:01:01.000 121 33337.78 328.13 2354.13 37.10 2011-05-01 20:01:02.000 121 33337.75 328.15 2354.12 37.10 2011-05-01 20:01:03.000 121 33337.87 328.15 2354.02 37.10 2011-05-01 20:01:04.000 121 33337.80 328.17 2354.05 37.10 2011-05-01 20:01:05.000 121 33337.85 328.17 2354.05 37.10 2011-05-01 20:01:06.000 121 33337.81 328.15 2354.11 37.10 2011-05-01 20:01:07.000 121 33337.84 328.17 2354.03 37.10 2011-05-01 20:01:08.000 121 33337.82 328.18 2354.07 37.10 2011-05-01 20:01:09.000 121 33337.80 328.21 2354.02 37.10 2011-05-01 20:01:10.000 121 33337.90 328.16 2354.11 37.10 2011-05-01 20:01:11.000 121 33337.86 328.18 2354.14 37.10 2011-05-01 20:01:12.000 121 33337.78 328.14 2354.02 37.10 2011-05-01 20:01:13.000 121 33337.87 328.12 2354.03 37.10 2011-05-01 20:01:14.000 121 33337.89 328.12 2354.00 37.10 2011-05-01 20:01:15.000 121 33337.81 328.15 2354.06 37.10 2011-05-01 20:01:16.000 121 33337.90 328.15 2353.99 37.10 2011-05-01 20:01:17.000 121 33338.04 328.18 2354.06 37.10 2011-05-01 20:01:18.000 121 33337.98 328.20 2354.01 37.10 2011-05-01 20:01:19.000 121 33337.91 328.15 2353.99 37.10 2011-05-01 20:01:20.000 121 33337.88 328.18 2354.00 37.10 2011-05-01 20:01:21.000 121 33337.94 328.15 2354.02 37.10 2011-05-01 20:01:22.000 121 33337.92 328.19 2354.13 37.10 2011-05-01 20:01:23.000 121 33337.94 328.14 2354.00 37.10 2011-05-01 20:01:24.000 121 33337.93 328.12 2354.06 37.10 2011-05-01 20:01:25.000 121 33337.94 328.20 2354.02 37.10 2011-05-01 20:01:26.000 121 33337.90 328.23 2354.03 37.10 2011-05-01 20:01:27.000 121 33337.97 328.13 2354.05 37.10 2011-05-01 20:01:28.000 121 33337.94 328.12 2353.99 37.10 2011-05-01 20:01:29.000 121 33337.98 328.10 2354.05 37.10 2011-05-01 20:01:30.000 121 33337.93 328.09 2354.04 37.10 2011-05-01 20:01:31.000 121 33337.89 328.12 2353.97 37.10 2011-05-01 20:01:32.000 121 33337.86 328.17 2354.01 37.10 2011-05-01 20:01:33.000 121 33337.90 328.15 2354.05 37.10 2011-05-01 20:01:34.000 121 33337.91 328.14 2354.01 37.10 2011-05-01 20:01:35.000 121 33337.84 328.14 2354.07 37.10 2011-05-01 20:01:36.000 121 33337.93 328.14 2354.03 37.10 2011-05-01 20:01:37.000 121 33337.89 328.15 2354.05 37.10 2011-05-01 20:01:38.000 121 33337.92 328.12 2354.03 37.10 2011-05-01 20:01:39.000 121 33337.90 328.18 2354.10 37.10 2011-05-01 20:01:40.000 121 33337.89 328.14 2353.93 37.10 2011-05-01 20:01:41.000 121 33337.87 328.15 2354.06 37.10 2011-05-01 20:01:42.000 121 33337.94 328.15 2354.11 37.10 2011-05-01 20:01:43.000 121 33337.99 328.12 2353.97 37.10 2011-05-01 20:01:44.000 121 33337.92 328.12 2354.00 37.10 2011-05-01 20:01:45.000 121 33337.94 328.14 2354.13 37.10 2011-05-01 20:01:46.000 121 33337.94 328.14 2354.08 37.10 2011-05-01 20:01:47.000 121 33337.97 328.11 2354.09 37.10 2011-05-01 20:01:48.000 121 33337.95 328.18 2354.04 37.10 2011-05-01 20:01:49.000 121 33337.89 328.17 2354.10 37.10 2011-05-01 20:01:50.000 121 33337.84 328.15 2354.12 37.10 2011-05-01 20:01:51.000 121 33337.89 328.14 2354.09 37.10 2011-05-01 20:01:52.000 121 33337.84 328.18 2354.11 37.10 2011-05-01 20:01:53.000 121 33337.87 328.15 2354.02 37.10 2011-05-01 20:01:54.000 121 33337.86 328.14 2354.13 37.10 2011-05-01 20:01:55.000 121 33337.89 328.14 2354.11 37.10 2011-05-01 20:01:56.000 121 33337.87 328.12 2354.12 37.10 2011-05-01 20:01:57.000 121 33337.87 328.14 2354.12 37.10 2011-05-01 20:01:58.000 121 33337.82 328.16 2354.13 37.10 2011-05-01 20:01:59.000 121 33337.81 328.16 2354.06 37.10 2011-05-01 20:02:00.000 121 33337.72 328.17 2354.09 37.10 2011-05-01 20:02:01.000 121 33337.90 328.13 2354.09 37.10 2011-05-01 20:02:02.000 121 33337.82 328.11 2354.09 37.10 2011-05-01 20:02:03.000 121 33337.83 328.15 2354.08 37.10 2011-05-01 20:02:04.000 121 33337.80 328.13 2354.12 37.10 2011-05-01 20:02:05.000 121 33337.80 328.16 2354.12 37.10 2011-05-01 20:02:06.000 121 33337.78 328.12 2354.08 37.10 2011-05-01 20:02:07.000 121 33337.82 328.14 2354.10 37.10 2011-05-01 20:02:08.000 121 33337.83 328.12 2354.21 37.10 2011-05-01 20:02:09.000 121 33337.82 328.11 2354.10 37.10 2011-05-01 20:02:10.000 121 33337.90 328.11 2354.19 37.10 2011-05-01 20:02:11.000 121 33337.86 328.09 2354.18 37.10 2011-05-01 20:02:12.000 121 33337.86 328.10 2354.12 37.10 2011-05-01 20:02:13.000 121 33337.93 328.12 2354.16 37.10 2011-05-01 20:02:14.000 121 33337.81 328.11 2354.19 37.10 2011-05-01 20:02:15.000 121 33337.79 328.07 2354.17 37.10 2011-05-01 20:02:16.000 121 33337.84 328.14 2354.23 37.10 2011-05-01 20:02:17.000 121 33337.79 328.14 2354.17 37.10 2011-05-01 20:02:18.000 121 33337.82 328.11 2354.12 37.10 2011-05-01 20:02:19.000 121 33337.81 328.12 2354.10 37.10 2011-05-01 20:02:20.000 121 33337.87 328.10 2354.06 37.10 2011-05-01 20:02:21.000 121 33337.86 328.12 2354.11 37.10 2011-05-01 20:02:22.000 121 33337.86 328.12 2354.15 37.10 2011-05-01 20:02:23.000 121 33337.84 328.08 2354.09 37.10 2011-05-01 20:02:24.000 121 33337.87 328.12 2354.19 37.10 2011-05-01 20:02:25.000 121 33337.83 328.12 2354.13 37.10 2011-05-01 20:02:26.000 121 33337.80 328.10 2354.09 37.10 2011-05-01 20:02:27.000 121 33337.93 328.08 2354.14 37.10 2011-05-01 20:02:28.000 121 33337.87 328.12 2354.12 37.10 2011-05-01 20:02:29.000 121 33337.81 328.12 2354.15 37.10 2011-05-01 20:02:30.000 121 33337.87 328.14 2354.27 37.10 2011-05-01 20:02:31.000 121 33337.95 328.09 2354.19 37.10 2011-05-01 20:02:32.000 121 33337.93 328.11 2354.15 37.10 2011-05-01 20:02:33.000 121 33337.90 328.08 2354.22 37.10 2011-05-01 20:02:34.000 121 33337.82 328.07 2354.22 37.10 2011-05-01 20:02:35.000 121 33337.93 328.09 2354.16 37.10 2011-05-01 20:02:36.000 121 33337.90 328.09 2354.14 37.10 2011-05-01 20:02:37.000 121 33337.98 328.10 2354.22 37.10 2011-05-01 20:02:38.000 121 33337.91 328.10 2354.13 37.10 2011-05-01 20:02:39.000 121 33337.90 328.08 2354.18 37.10 2011-05-01 20:02:40.000 121 33337.90 328.07 2354.20 37.10 2011-05-01 20:02:41.000 121 33337.77 328.08 2354.20 37.10 2011-05-01 20:02:42.000 121 33337.89 328.09 2354.18 37.10 2011-05-01 20:02:43.000 121 33337.93 328.10 2354.22 37.10 2011-05-01 20:02:44.000 121 33337.87 328.09 2354.22 37.10 2011-05-01 20:02:45.000 121 33337.89 328.08 2354.15 37.10 2011-05-01 20:02:46.000 121 33337.90 328.11 2354.21 37.10 2011-05-01 20:02:47.000 121 33337.94 328.12 2354.18 37.10 2011-05-01 20:02:48.000 121 33337.85 328.06 2354.15 37.10 2011-05-01 20:02:49.000 121 33337.92 328.10 2354.17 37.10 2011-05-01 20:02:50.000 121 33337.84 328.08 2354.18 37.10 2011-05-01 20:02:51.000 121 33337.90 328.06 2354.18 37.10 2011-05-01 20:02:52.000 121 33337.92 328.04 2354.28 37.10 2011-05-01 20:02:53.000 121 33337.96 328.12 2354.19 37.10 2011-05-01 20:02:54.000 121 33337.87 328.06 2354.17 37.10 2011-05-01 20:02:55.000 121 33337.89 328.08 2354.23 37.10 2011-05-01 20:02:56.000 121 33337.89 328.06 2354.22 37.10 2011-05-01 20:02:57.000 121 33337.90 328.03 2354.17 37.10 2011-05-01 20:02:58.000 121 33337.91 328.06 2354.11 37.10 2011-05-01 20:02:59.000 121 33337.93 328.04 2354.13 37.10 2011-05-01 20:03:00.000 121 33337.91 328.01 2354.16 37.10 2011-05-01 20:03:01.000 121 33337.81 328.03 2354.21 37.10 2011-05-01 20:03:02.000 121 33337.89 328.03 2354.23 37.10 2011-05-01 20:03:03.000 121 33337.99 328.01 2354.24 37.10 2011-05-01 20:03:04.000 121 33337.99 328.04 2354.25 37.10 2011-05-01 20:03:05.000 121 33338.00 328.02 2354.25 37.10 2011-05-01 20:03:06.000 121 33337.94 328.01 2354.18 37.10 2011-05-01 20:03:07.000 121 33337.99 328.01 2354.19 37.10 2011-05-01 20:03:08.000 121 33337.94 327.99 2354.30 37.10 2011-05-01 20:03:09.000 121 33337.98 328.05 2354.25 37.10 2011-05-01 20:03:10.000 121 33338.05 327.96 2354.16 37.10 2011-05-01 20:03:11.000 121 33338.06 328.05 2354.13 37.10 2011-05-01 20:03:12.000 121 33338.00 328.01 2354.18 37.10 2011-05-01 20:03:13.000 121 33338.05 328.04 2354.24 37.10 2011-05-01 20:03:14.000 121 33338.03 328.01 2354.15 37.10 2011-05-01 20:03:15.000 121 33337.96 328.04 2354.16 37.10 2011-05-01 20:03:16.000 121 33338.17 328.06 2354.12 37.10 2011-05-01 20:03:17.000 121 33338.08 328.04 2354.19 37.10 2011-05-01 20:03:18.000 121 33338.06 328.05 2354.13 37.10 2011-05-01 20:03:19.000 121 33338.18 328.01 2354.09 37.10 2011-05-01 20:03:20.000 121 33338.15 327.99 2354.12 37.10 2011-05-01 20:03:21.000 121 33338.12 328.05 2354.21 37.10 2011-05-01 20:03:22.000 121 33338.21 328.07 2354.12 37.10 2011-05-01 20:03:23.000 121 33338.22 328.06 2354.11 37.10 2011-05-01 20:03:24.000 121 33338.34 328.00 2354.18 37.10 2011-05-01 20:03:25.000 121 33338.27 328.05 2354.19 37.10 2011-05-01 20:03:26.000 121 33338.21 328.04 2354.15 37.10 2011-05-01 20:03:27.000 121 33338.28 328.05 2354.13 37.10 2011-05-01 20:03:28.000 121 33338.42 328.05 2354.18 37.10 2011-05-01 20:03:29.000 121 33338.32 328.03 2354.14 37.10 2011-05-01 20:03:30.000 121 33338.35 327.99 2354.13 37.10 2011-05-01 20:03:31.000 121 33338.33 328.01 2354.16 37.10 2011-05-01 20:03:32.000 121 33338.37 328.03 2354.18 37.10 2011-05-01 20:03:33.000 121 33338.41 328.06 2354.09 37.10 2011-05-01 20:03:34.000 121 33338.39 328.06 2354.19 37.10 2011-05-01 20:03:35.000 121 33338.39 328.04 2354.18 37.10 2011-05-01 20:03:36.000 121 33338.43 328.02 2354.10 37.10 2011-05-01 20:03:37.000 121 33338.35 328.04 2354.11 37.10 2011-05-01 20:03:38.000 121 33338.42 328.02 2354.14 37.10 2011-05-01 20:03:39.000 121 33338.46 328.03 2354.09 37.10 2011-05-01 20:03:40.000 121 33338.43 328.02 2354.10 37.10 2011-05-01 20:03:41.000 121 33338.51 328.05 2354.07 37.10 2011-05-01 20:03:42.000 121 33338.36 328.02 2354.07 37.10 2011-05-01 20:03:43.000 121 33338.45 328.04 2354.12 37.10 2011-05-01 20:03:44.000 121 33338.40 328.04 2354.09 37.10 2011-05-01 20:03:45.000 121 33338.49 328.03 2354.16 37.10 2011-05-01 20:03:46.000 121 33338.42 328.00 2354.07 37.10 2011-05-01 20:03:47.000 121 33338.41 327.98 2354.11 37.10 2011-05-01 20:03:48.000 121 33338.51 328.01 2354.15 37.10 2011-05-01 20:03:49.000 121 33338.44 327.97 2354.11 37.10 2011-05-01 20:03:50.000 121 33338.49 327.94 2354.20 37.10 2011-05-01 20:03:51.000 121 33338.49 328.00 2354.10 37.10 2011-05-01 20:03:52.000 121 33338.51 327.97 2354.09 37.10 2011-05-01 20:03:53.000 121 33338.45 327.99 2354.09 37.10 2011-05-01 20:03:54.000 121 33338.36 328.01 2354.16 37.10 2011-05-01 20:03:55.000 121 33338.51 327.98 2354.07 37.10 2011-05-01 20:03:56.000 121 33338.40 328.01 2354.00 37.10 2011-05-01 20:03:57.000 121 33338.42 327.99 2354.10 37.10 2011-05-01 20:03:58.000 121 33338.44 328.00 2354.19 37.10 2011-05-01 20:03:59.000 121 33338.45 327.99 2354.17 37.10 2011-05-01 20:04:00.000 121 33338.60 327.99 2354.08 37.10 2011-05-01 20:04:01.000 121 33338.41 327.99 2354.10 37.10 2011-05-01 20:04:02.000 121 33338.45 328.00 2354.03 37.10 2011-05-01 20:04:03.000 121 33338.51 328.04 2354.09 37.10 2011-05-01 20:04:04.000 121 33338.50 328.00 2354.09 37.10 2011-05-01 20:04:05.000 121 33338.49 328.01 2354.06 37.10 2011-05-01 20:04:06.000 121 33338.48 328.01 2354.11 37.10 2011-05-01 20:04:07.000 121 33338.58 327.98 2354.06 37.10 2011-05-01 20:04:08.000 121 33338.47 327.95 2354.03 37.10 2011-05-01 20:04:09.000 121 33338.54 327.96 2354.13 37.10 2011-05-01 20:04:10.000 121 33338.58 327.99 2354.16 37.10 2011-05-01 20:04:11.000 121 33338.58 328.02 2354.10 37.10 2011-05-01 20:04:12.000 121 33338.58 327.99 2354.19 37.10 2011-05-01 20:04:13.000 121 33338.62 328.01 2354.13 37.10 2011-05-01 20:04:14.000 121 33338.55 328.00 2354.10 37.10 2011-05-01 20:04:15.000 121 33338.64 328.03 2354.18 37.10 2011-05-01 20:04:16.000 121 33338.67 328.03 2354.15 37.10 2011-05-01 20:04:17.000 121 33338.65 328.03 2354.16 37.10 2011-05-01 20:04:18.000 121 33338.60 328.05 2354.15 37.10 2011-05-01 20:04:19.000 121 33338.68 328.04 2354.06 37.10 2011-05-01 20:04:20.000 121 33338.63 328.04 2354.11 37.10 2011-05-01 20:04:21.000 121 33338.55 328.04 2354.06 37.10 2011-05-01 20:04:22.000 121 33338.61 328.01 2354.11 37.10 2011-05-01 20:04:23.000 121 33338.60 328.03 2354.15 37.10 2011-05-01 20:04:24.000 121 33338.70 328.01 2354.09 37.10 2011-05-01 20:04:25.000 121 33338.67 328.08 2354.08 37.10 2011-05-01 20:04:26.000 121 33338.72 328.05 2354.10 37.10 2011-05-01 20:04:27.000 121 33338.62 328.03 2354.09 37.10 2011-05-01 20:04:28.000 121 33338.80 328.07 2354.11 37.10 2011-05-01 20:04:29.000 121 33338.74 328.05 2354.09 37.10 2011-05-01 20:04:30.000 121 33338.73 328.03 2354.15 37.10 2011-05-01 20:04:31.000 121 33338.77 328.04 2354.23 37.10 2011-05-01 20:04:32.000 121 33338.68 328.07 2354.15 37.10 2011-05-01 20:04:33.000 121 33338.73 328.06 2354.14 37.10 2011-05-01 20:04:34.000 121 33338.81 328.09 2354.18 37.10 2011-05-01 20:04:35.000 121 33338.86 328.12 2354.15 37.10 2011-05-01 20:04:36.000 121 33338.72 328.12 2354.09 37.10 2011-05-01 20:04:37.000 121 33338.76 328.12 2354.11 37.10 2011-05-01 20:04:38.000 121 33338.76 328.08 2354.12 37.10 2011-05-01 20:04:39.000 121 33338.71 328.06 2354.21 37.10 2011-05-01 20:04:40.000 121 33338.82 328.09 2354.01 37.10 2011-05-01 20:04:41.000 121 33338.79 328.14 2354.15 37.10 2011-05-01 20:04:42.000 121 33338.84 328.06 2354.16 37.10 2011-05-01 20:04:43.000 121 33338.86 328.07 2354.08 37.10 2011-05-01 20:04:44.000 121 33338.85 328.07 2354.18 37.10 2011-05-01 20:04:45.000 121 33338.89 328.05 2354.16 37.10 2011-05-01 20:04:46.000 121 33338.83 328.10 2354.15 37.10 2011-05-01 20:04:47.000 121 33338.86 328.06 2354.11 37.10 2011-05-01 20:04:48.000 121 33338.81 328.12 2354.11 37.10 2011-05-01 20:04:49.000 121 33338.88 328.08 2354.10 37.10 2011-05-01 20:04:50.000 121 33338.87 328.10 2354.10 37.10 2011-05-01 20:04:51.000 121 33338.90 328.09 2354.05 37.10 2011-05-01 20:04:52.000 121 33338.91 328.10 2354.17 37.10 2011-05-01 20:04:53.000 121 33338.94 328.07 2354.12 37.10 2011-05-01 20:04:54.000 121 33338.90 328.09 2354.15 37.10 2011-05-01 20:04:55.000 121 33338.83 328.07 2354.21 37.10 2011-05-01 20:04:56.000 121 33338.90 328.04 2354.22 37.10 2011-05-01 20:04:57.000 121 33338.90 328.09 2354.19 37.10 2011-05-01 20:04:58.000 121 33338.89 328.06 2354.19 37.10 2011-05-01 20:04:59.000 121 33338.90 328.05 2354.15 37.10 2011-05-01 20:05:00.000 121 33338.98 328.02 2354.18 37.10 2011-05-01 20:05:01.000 121 33338.99 328.06 2354.12 37.10 2011-05-01 20:05:02.000 121 33338.92 328.04 2354.14 37.10 2011-05-01 20:05:03.000 121 33338.98 328.11 2354.21 37.10 2011-05-01 20:05:04.000 121 33338.90 328.09 2354.16 37.10 2011-05-01 20:05:05.000 121 33338.86 328.12 2354.21 37.10 2011-05-01 20:05:06.000 121 33338.92 328.10 2354.16 37.10 2011-05-01 20:05:07.000 121 33339.04 328.08 2354.09 37.10 2011-05-01 20:05:08.000 121 33338.92 328.06 2354.07 37.10 2011-05-01 20:05:09.000 121 33338.93 328.10 2354.15 37.10 2011-05-01 20:05:10.000 121 33338.93 328.06 2354.10 37.10 2011-05-01 20:05:11.000 121 33338.88 328.05 2354.20 37.10 2011-05-01 20:05:12.000 121 33338.99 328.06 2354.13 37.10 2011-05-01 20:05:13.000 121 33338.90 328.08 2354.16 37.10 2011-05-01 20:05:14.000 121 33338.96 328.05 2354.17 37.10 2011-05-01 20:05:15.000 121 33338.93 328.01 2354.15 37.10 2011-05-01 20:05:16.000 121 33338.97 328.05 2354.19 37.10 2011-05-01 20:05:17.000 121 33339.02 328.07 2354.16 37.10 2011-05-01 20:05:18.000 121 33338.99 328.03 2354.16 37.10 2011-05-01 20:05:19.000 121 33339.07 328.05 2354.17 37.10 2011-05-01 20:05:20.000 121 33338.99 328.04 2354.12 37.10 2011-05-01 20:05:21.000 121 33339.07 328.06 2354.19 37.10 2011-05-01 20:05:22.000 121 33339.11 328.02 2354.20 37.10 2011-05-01 20:05:23.000 121 33339.07 328.05 2354.08 37.10 2011-05-01 20:05:24.000 121 33339.06 327.99 2354.21 37.10 2011-05-01 20:05:25.000 121 33338.97 328.00 2354.18 37.10 2011-05-01 20:05:26.000 121 33339.01 328.02 2354.14 37.10 2011-05-01 20:05:27.000 121 33339.05 328.03 2354.27 37.10 2011-05-01 20:05:28.000 121 33339.08 328.03 2354.17 37.10 2011-05-01 20:05:29.000 121 33339.08 328.01 2354.12 37.10 2011-05-01 20:05:30.000 121 33339.15 327.96 2354.16 37.10 2011-05-01 20:05:31.000 121 33339.05 327.98 2354.15 37.10 2011-05-01 20:05:32.000 121 33339.05 327.97 2354.10 37.10 2011-05-01 20:05:33.000 121 33339.09 327.98 2354.18 37.10 2011-05-01 20:05:34.000 121 33339.08 327.98 2354.12 37.10 2011-05-01 20:05:35.000 121 33339.05 328.01 2354.12 37.10 2011-05-01 20:05:36.000 121 33339.14 327.97 2354.14 37.10 2011-05-01 20:05:37.000 121 33339.21 328.01 2354.22 37.10 2011-05-01 20:05:38.000 121 33339.18 328.00 2354.21 37.10 2011-05-01 20:05:39.000 121 33339.12 327.97 2354.19 37.10 2011-05-01 20:05:40.000 121 33339.18 327.96 2354.16 37.10 2011-05-01 20:05:41.000 121 33339.15 327.94 2354.20 37.10 2011-05-01 20:05:42.000 121 33339.18 327.98 2354.16 37.10 2011-05-01 20:05:43.000 121 33339.11 327.97 2354.17 37.10 2011-05-01 20:05:44.000 121 33339.20 327.99 2354.18 37.10 2011-05-01 20:05:45.000 121 33339.14 328.00 2354.19 37.10 2011-05-01 20:05:46.000 121 33339.23 327.98 2354.15 37.10 2011-05-01 20:05:47.000 121 33339.08 327.95 2354.15 37.10 2011-05-01 20:05:48.000 121 33339.11 327.99 2354.15 37.10 2011-05-01 20:05:49.000 121 33339.20 327.97 2354.19 37.10 2011-05-01 20:05:50.000 121 33339.10 327.96 2354.17 37.10 2011-05-01 20:05:51.000 121 33339.13 327.98 2354.16 37.10 2011-05-01 20:05:52.000 121 33339.25 327.99 2354.14 37.10 2011-05-01 20:05:53.000 121 33339.22 327.98 2354.22 37.10 2011-05-01 20:05:54.000 121 33339.11 327.97 2354.21 37.10 2011-05-01 20:05:55.000 121 33339.15 327.97 2354.16 37.10 2011-05-01 20:05:56.000 121 33339.31 328.00 2354.11 37.10 2011-05-01 20:05:57.000 121 33339.17 327.97 2354.13 37.10 2011-05-01 20:05:58.000 121 33339.23 327.96 2354.19 37.10 2011-05-01 20:05:59.000 121 33339.24 327.98 2354.14 37.10 2011-05-01 20:06:00.000 121 33339.20 327.94 2354.18 37.10 2011-05-01 20:06:01.000 121 33339.17 327.94 2354.18 37.10 2011-05-01 20:06:02.000 121 33339.12 327.89 2354.12 37.10 2011-05-01 20:06:03.000 121 33339.23 327.96 2354.15 37.10 2011-05-01 20:06:04.000 121 33339.21 327.94 2354.12 37.10 2011-05-01 20:06:05.000 121 33339.18 327.92 2354.11 37.10 2011-05-01 20:06:06.000 121 33339.20 327.93 2354.09 37.10 2011-05-01 20:06:07.000 121 33339.24 327.93 2354.18 37.10 2011-05-01 20:06:08.000 121 33339.21 327.95 2354.13 37.10 2011-05-01 20:06:09.000 121 33339.24 327.95 2354.21 37.10 2011-05-01 20:06:10.000 121 33339.20 327.91 2354.18 37.10 2011-05-01 20:06:11.000 121 33339.15 327.87 2354.17 37.10 2011-05-01 20:06:12.000 121 33339.26 327.95 2354.14 37.10 2011-05-01 20:06:13.000 121 33339.17 327.99 2354.18 37.10 2011-05-01 20:06:14.000 121 33339.18 327.96 2354.16 37.10 2011-05-01 20:06:15.000 121 33339.26 327.92 2354.15 37.10 2011-05-01 20:06:16.000 121 33339.20 327.93 2354.12 37.10 2011-05-01 20:06:17.000 121 33339.17 327.91 2354.18 37.10 2011-05-01 20:06:18.000 121 33339.32 327.89 2354.16 37.10 2011-05-01 20:06:19.000 121 33339.26 327.93 2354.20 37.10 2011-05-01 20:06:20.000 121 33339.24 327.89 2354.15 37.10 2011-05-01 20:06:21.000 121 33339.20 327.91 2354.16 37.10 2011-05-01 20:06:22.000 121 33339.36 327.92 2354.12 37.10 2011-05-01 20:06:23.000 121 33339.32 327.89 2354.19 37.10 2011-05-01 20:06:24.000 121 33339.37 327.91 2354.12 37.10 2011-05-01 20:06:25.000 121 33339.41 327.92 2354.19 37.10 2011-05-01 20:06:26.000 121 33339.37 327.91 2354.18 37.10 2011-05-01 20:06:27.000 121 33339.36 327.94 2354.25 37.10 2011-05-01 20:06:28.000 121 33339.41 327.93 2354.21 37.10 2011-05-01 20:06:29.000 121 33339.36 327.91 2354.22 37.10 2011-05-01 20:06:30.000 121 33339.44 327.90 2354.16 37.10 2011-05-01 20:06:31.000 121 33339.40 328.00 2354.21 37.10 2011-05-01 20:06:32.000 121 33339.46 327.96 2354.25 37.10 2011-05-01 20:06:33.000 121 33339.46 327.95 2354.13 37.10 2011-05-01 20:06:34.000 121 33339.46 327.97 2354.22 37.10 2011-05-01 20:06:35.000 121 33339.33 327.91 2354.13 37.10 2011-05-01 20:06:36.000 121 33339.43 327.96 2354.18 37.10 2011-05-01 20:06:37.000 121 33339.54 327.98 2354.18 37.10 2011-05-01 20:06:38.000 121 33339.42 327.97 2354.20 37.10 2011-05-01 20:06:39.000 121 33339.51 327.93 2354.21 37.10 2011-05-01 20:06:40.000 121 33339.47 327.88 2354.25 37.10 2011-05-01 20:06:41.000 121 33339.53 327.95 2354.19 37.10 2011-05-01 20:06:42.000 121 33339.33 327.93 2354.12 37.10 2011-05-01 20:06:43.000 121 33339.49 327.89 2354.15 37.10 2011-05-01 20:06:44.000 121 33339.42 327.87 2354.17 37.10 2011-05-01 20:06:45.000 121 33339.50 327.95 2354.13 37.10 2011-05-01 20:06:46.000 121 33339.48 327.93 2354.25 37.10 2011-05-01 20:06:47.000 121 33339.55 327.92 2354.16 37.10 2011-05-01 20:06:48.000 121 33339.42 327.90 2354.24 37.10 2011-05-01 20:06:49.000 121 33339.53 327.94 2354.15 37.10 2011-05-01 20:06:50.000 121 33339.39 327.94 2354.13 37.10 2011-05-01 20:06:51.000 121 33339.43 327.93 2354.21 37.10 2011-05-01 20:06:52.000 121 33339.40 327.95 2354.21 37.10 2011-05-01 20:06:53.000 121 33339.40 327.91 2354.15 37.10 2011-05-01 20:06:54.000 121 33339.38 327.94 2354.20 37.10 2011-05-01 20:06:55.000 121 33339.36 327.92 2354.20 37.10 2011-05-01 20:06:56.000 121 33339.38 327.91 2354.19 37.10 2011-05-01 20:06:57.000 121 33339.47 327.87 2354.31 37.10 2011-05-01 20:06:58.000 121 33339.43 327.90 2354.21 37.10 2011-05-01 20:06:59.000 121 33339.42 327.89 2354.24 37.10 2011-05-01 20:07:00.000 121 33339.42 327.90 2354.27 37.10 2011-05-01 20:07:01.000 121 33339.36 327.92 2354.24 37.10 2011-05-01 20:07:02.000 121 33339.29 327.90 2354.22 37.10 2011-05-01 20:07:03.000 121 33339.32 327.90 2354.22 37.10 2011-05-01 20:07:04.000 121 33339.37 327.94 2354.31 37.10 2011-05-01 20:07:05.000 121 33339.23 327.96 2354.21 37.10 2011-05-01 20:07:06.000 121 33339.18 327.90 2354.31 37.10 2011-05-01 20:07:07.000 121 33339.35 327.95 2354.27 37.10 2011-05-01 20:07:08.000 121 33339.26 327.97 2354.26 37.10 2011-05-01 20:07:09.000 121 33339.24 327.93 2354.32 37.10 2011-05-01 20:07:10.000 121 33339.23 327.93 2354.26 37.10 2011-05-01 20:07:11.000 121 33339.28 327.94 2354.26 37.10 2011-05-01 20:07:12.000 121 33339.39 327.92 2354.21 37.10 2011-05-01 20:07:13.000 121 33339.24 327.96 2354.25 37.10 2011-05-01 20:07:14.000 121 33339.31 327.96 2354.22 37.10 2011-05-01 20:07:15.000 121 33339.34 327.91 2354.32 37.10 2011-05-01 20:07:16.000 121 33339.20 327.94 2354.27 37.10 2011-05-01 20:07:17.000 121 33339.20 327.95 2354.34 37.10 2011-05-01 20:07:18.000 121 33339.21 327.90 2354.36 37.10 2011-05-01 20:07:19.000 121 33339.25 327.97 2354.25 37.10 2011-05-01 20:07:20.000 121 33339.20 327.96 2354.31 37.10 2011-05-01 20:07:21.000 121 33339.17 327.93 2354.36 37.10 2011-05-01 20:07:22.000 121 33339.25 327.93 2354.25 37.10 2011-05-01 20:07:23.000 121 33339.20 327.91 2354.36 37.10 2011-05-01 20:07:24.000 121 33339.17 327.95 2354.30 37.10 2011-05-01 20:07:25.000 121 33339.21 327.97 2354.28 37.10 2011-05-01 20:07:26.000 121 33339.27 327.93 2354.26 37.10 2011-05-01 20:07:27.000 121 33339.09 327.93 2354.38 37.10 2011-05-01 20:07:28.000 121 33339.21 327.95 2354.36 37.10 2011-05-01 20:07:29.000 121 33339.21 327.95 2354.27 37.10 2011-05-01 20:07:30.000 121 33339.11 327.95 2354.39 37.10 2011-05-01 20:07:31.000 121 33339.14 327.99 2354.36 37.10 2011-05-01 20:07:32.000 121 33339.12 327.95 2354.31 37.10 2011-05-01 20:07:33.000 121 33339.12 328.00 2354.40 37.10 2011-05-01 20:07:34.000 121 33339.17 327.96 2354.39 37.10 2011-05-01 20:07:35.000 121 33339.12 327.95 2354.40 37.10 2011-05-01 20:07:36.000 121 33339.11 327.92 2354.37 37.10 2011-05-01 20:07:37.000 121 33339.15 327.95 2354.32 37.10 2011-05-01 20:07:38.000 121 33339.01 327.95 2354.32 37.10 2011-05-01 20:07:39.000 121 33339.05 327.97 2354.40 37.10 2011-05-01 20:07:40.000 121 33339.07 327.92 2354.36 37.10 2011-05-01 20:07:41.000 121 33339.05 327.96 2354.40 37.10 2011-05-01 20:07:42.000 121 33339.12 327.96 2354.43 37.10 2011-05-01 20:07:43.000 121 33339.11 327.94 2354.39 37.10 2011-05-01 20:07:44.000 121 33339.12 327.94 2354.43 37.10 2011-05-01 20:07:45.000 121 33339.12 327.93 2354.39 37.10 2011-05-01 20:07:46.000 121 33339.13 327.91 2354.43 37.10 2011-05-01 20:07:47.000 121 33339.13 327.96 2354.43 37.10 2011-05-01 20:07:48.000 121 33339.25 327.96 2354.43 37.10 2011-05-01 20:07:49.000 121 33339.15 327.92 2354.39 37.10 2011-05-01 20:07:50.000 121 33339.15 327.92 2354.39 37.10 2011-05-01 20:07:51.000 121 33339.11 327.95 2354.47 37.10 2011-05-01 20:07:52.000 121 33339.11 327.95 2354.36 37.10 2011-05-01 20:07:53.000 121 33338.96 327.95 2354.44 37.10 2011-05-01 20:07:54.000 121 33339.25 327.97 2354.43 37.10 2011-05-01 20:07:55.000 121 33339.19 327.94 2354.44 37.10 2011-05-01 20:07:56.000 121 33339.12 327.94 2354.43 37.10 2011-05-01 20:07:57.000 121 33339.14 327.98 2354.45 37.10 2011-05-01 20:07:58.000 121 33339.16 327.94 2354.43 37.10 2011-05-01 20:07:59.000 121 33339.06 327.97 2354.40 37.10 2011-05-01 20:08:00.000 121 33339.08 327.94 2354.47 37.10 2011-05-01 20:08:01.000 121 33339.10 327.97 2354.39 37.10 2011-05-01 20:08:02.000 121 33339.05 327.95 2354.41 37.10 2011-05-01 20:08:03.000 121 33339.13 327.95 2354.43 37.10 2011-05-01 20:08:04.000 121 33339.11 327.97 2354.40 37.10 2011-05-01 20:08:05.000 121 33339.11 327.96 2354.39 37.10 2011-05-01 20:08:06.000 121 33339.15 327.97 2354.40 37.10 2011-05-01 20:08:07.000 121 33339.08 327.95 2354.37 37.10 2011-05-01 20:08:08.000 121 33339.11 327.92 2354.40 37.10 2011-05-01 20:08:09.000 121 33339.11 327.98 2354.43 37.10 2011-05-01 20:08:10.000 121 33339.10 327.94 2354.34 37.10 2011-05-01 20:08:11.000 121 33339.14 328.00 2354.30 37.10 2011-05-01 20:08:12.000 121 33339.09 327.93 2354.37 37.10 2011-05-01 20:08:13.000 121 33339.08 327.95 2354.40 37.10 2011-05-01 20:08:14.000 121 33339.07 327.93 2354.43 37.10 2011-05-01 20:08:15.000 121 33339.11 327.93 2354.31 37.10 2011-05-01 20:08:16.000 121 33339.15 327.89 2354.41 37.10 2011-05-01 20:08:17.000 121 33339.07 327.97 2354.41 37.10 2011-05-01 20:08:18.000 121 33339.14 327.99 2354.36 37.10 2011-05-01 20:08:19.000 121 33339.11 327.93 2354.36 37.10 2011-05-01 20:08:20.000 121 33339.08 327.95 2354.30 37.10 2011-05-01 20:08:21.000 121 33339.08 327.94 2354.39 37.10 2011-05-01 20:08:22.000 121 33339.03 327.96 2354.40 37.10 2011-05-01 20:08:23.000 121 33339.15 327.92 2354.45 37.10 2011-05-01 20:08:24.000 121 33339.10 327.91 2354.49 37.10 2011-05-01 20:08:25.000 121 33339.07 327.93 2354.44 37.10 2011-05-01 20:08:26.000 121 33339.14 327.91 2354.49 37.10 2011-05-01 20:08:27.000 121 33339.07 327.90 2354.49 37.10 2011-05-01 20:08:28.000 121 33339.09 327.92 2354.49 37.10 2011-05-01 20:08:29.000 121 33339.21 327.93 2354.46 37.10 2011-05-01 20:08:30.000 121 33339.11 327.92 2354.46 37.10 2011-05-01 20:08:31.000 121 33339.07 327.90 2354.39 37.10 2011-05-01 20:08:32.000 121 33339.12 327.91 2354.44 37.10 2011-05-01 20:08:33.000 121 33339.08 327.88 2354.46 37.10 2011-05-01 20:08:34.000 121 33339.18 327.89 2354.38 37.10 2011-05-01 20:08:35.000 121 33339.15 327.87 2354.39 37.10 2011-05-01 20:08:36.000 121 33339.14 327.89 2354.40 37.10 2011-05-01 20:08:37.000 121 33339.10 327.93 2354.37 37.10 2011-05-01 20:08:38.000 121 33339.17 327.92 2354.40 37.10 2011-05-01 20:08:39.000 121 33339.25 327.92 2354.46 37.10 2011-05-01 20:08:40.000 121 33339.15 327.87 2354.46 37.10 2011-05-01 20:08:41.000 121 33339.14 327.86 2354.40 37.10 2011-05-01 20:08:42.000 121 33339.18 327.87 2354.39 37.10 2011-05-01 20:08:43.000 121 33339.11 327.85 2354.46 37.10 2011-05-01 20:08:44.000 121 33339.23 327.88 2354.39 37.10 2011-05-01 20:08:45.000 121 33339.13 327.86 2354.32 37.10 2011-05-01 20:08:46.000 121 33339.12 327.85 2354.44 37.10 2011-05-01 20:08:47.000 121 33339.17 327.82 2354.40 37.10 2011-05-01 20:08:48.000 121 33339.13 327.81 2354.49 37.10 2011-05-01 20:08:49.000 121 33339.12 327.84 2354.34 37.10 2011-05-01 20:08:50.000 121 33339.18 327.84 2354.37 37.10 2011-05-01 20:08:51.000 121 33339.12 327.80 2354.40 37.10 2011-05-01 20:08:52.000 121 33339.14 327.86 2354.37 37.10 2011-05-01 20:08:53.000 121 33339.20 327.82 2354.43 37.10 2011-05-01 20:08:54.000 121 33339.27 327.82 2354.48 37.10 2011-05-01 20:08:55.000 121 33339.25 327.81 2354.38 37.10 2011-05-01 20:08:56.000 121 33339.18 327.82 2354.40 37.10 2011-05-01 20:08:57.000 121 33339.21 327.83 2354.35 37.10 2011-05-01 20:08:58.000 121 33339.26 327.81 2354.36 37.10 2011-05-01 20:08:59.000 121 33339.22 327.83 2354.42 37.10 2011-05-01 20:09:00.000 121 33339.35 327.80 2354.36 37.10 2011-05-01 20:09:01.000 121 33339.27 327.82 2354.37 37.10 2011-05-01 20:09:02.000 121 33339.17 327.85 2354.44 37.10 2011-05-01 20:09:03.000 121 33339.26 327.78 2354.45 37.10 2011-05-01 20:09:04.000 121 33339.27 327.82 2354.43 37.10 2011-05-01 20:09:05.000 121 33339.31 327.80 2354.47 37.10 2011-05-01 20:09:06.000 121 33339.28 327.77 2354.42 37.10 2011-05-01 20:09:07.000 121 33339.35 327.87 2354.35 37.10 2011-05-01 20:09:08.000 121 33339.27 327.77 2354.41 37.10 2011-05-01 20:09:09.000 121 33339.35 327.78 2354.47 37.10 2011-05-01 20:09:10.000 121 33339.35 327.80 2354.37 37.10 2011-05-01 20:09:11.000 121 33339.32 327.80 2354.39 37.10 2011-05-01 20:09:12.000 121 33339.35 327.77 2354.34 37.10 2011-05-01 20:09:13.000 121 33339.32 327.78 2354.39 37.10 2011-05-01 20:09:14.000 121 33339.31 327.82 2354.27 37.10 2011-05-01 20:09:15.000 121 33339.37 327.83 2354.37 37.10 2011-05-01 20:09:16.000 121 33339.37 327.76 2354.37 37.10 2011-05-01 20:09:17.000 121 33339.40 327.82 2354.34 37.10 2011-05-01 20:09:18.000 121 33339.39 327.79 2354.38 37.10 2011-05-01 20:09:19.000 121 33339.39 327.81 2354.28 37.10 2011-05-01 20:09:20.000 121 33339.40 327.80 2354.32 37.10 2011-05-01 20:09:21.000 121 33339.33 327.81 2354.36 37.10 2011-05-01 20:09:22.000 121 33339.43 327.81 2354.45 37.10 2011-05-01 20:09:23.000 121 33339.38 327.81 2354.37 37.10 2011-05-01 20:09:24.000 121 33339.33 327.75 2354.37 37.10 2011-05-01 20:09:25.000 121 33339.35 327.73 2354.27 37.10 2011-05-01 20:09:26.000 121 33339.48 327.75 2354.33 37.10 2011-05-01 20:09:27.000 121 33339.46 327.76 2354.40 37.10 2011-05-01 20:09:28.000 121 33339.39 327.76 2354.41 37.10 2011-05-01 20:09:29.000 121 33339.42 327.77 2354.32 37.10 2011-05-01 20:09:30.000 121 33339.43 327.81 2354.36 37.10 2011-05-01 20:09:31.000 121 33339.46 327.77 2354.27 37.10 2011-05-01 20:09:32.000 121 33339.48 327.74 2354.34 37.10 2011-05-01 20:09:33.000 121 33339.46 327.72 2354.31 37.10 2011-05-01 20:09:34.000 121 33339.43 327.80 2354.28 37.10 2011-05-01 20:09:35.000 121 33339.46 327.81 2354.33 37.10 2011-05-01 20:09:36.000 121 33339.47 327.84 2354.42 37.10 2011-05-01 20:09:37.000 121 33339.55 327.79 2354.23 37.10 2011-05-01 20:09:38.000 121 33339.54 327.79 2354.33 37.10 2011-05-01 20:09:39.000 121 33339.49 327.81 2354.32 37.10 2011-05-01 20:09:40.000 121 33339.42 327.78 2354.37 37.10 2011-05-01 20:09:41.000 121 33339.42 327.83 2354.33 37.10 2011-05-01 20:09:42.000 121 33339.33 327.84 2354.31 37.10 2011-05-01 20:09:43.000 121 33339.48 327.81 2354.28 37.10 2011-05-01 20:09:44.000 121 33339.40 327.84 2354.39 37.10 2011-05-01 20:09:45.000 121 33339.40 327.79 2354.37 37.10 2011-05-01 20:09:46.000 121 33339.42 327.82 2354.34 37.10 2011-05-01 20:09:47.000 121 33339.54 327.77 2354.36 37.10 2011-05-01 20:09:48.000 121 33339.51 327.83 2354.28 37.10 2011-05-01 20:09:49.000 121 33339.40 327.80 2354.39 37.10 2011-05-01 20:09:50.000 121 33339.50 327.79 2354.25 37.10 2011-05-01 20:09:51.000 121 33339.39 327.76 2354.24 37.10 2011-05-01 20:09:52.000 121 33339.54 327.77 2354.41 37.10 2011-05-01 20:09:53.000 121 33339.53 327.76 2354.37 37.10 2011-05-01 20:09:54.000 121 33339.61 327.76 2354.35 37.10 2011-05-01 20:09:55.000 121 33339.45 327.79 2354.37 37.10 2011-05-01 20:09:56.000 121 33339.49 327.81 2354.40 37.10 2011-05-01 20:09:57.000 121 33339.48 327.77 2354.34 37.10 2011-05-01 20:09:58.000 121 33339.53 327.80 2354.38 37.10 2011-05-01 20:09:59.000 121 33339.54 327.79 2354.37 37.10 2011-05-01 20:10:00.000 121 33339.50 327.79 2354.30 37.10 2011-05-01 20:10:01.000 121 33339.45 327.77 2354.38 37.10 2011-05-01 20:10:02.000 121 33339.40 327.73 2354.30 37.10 2011-05-01 20:10:03.000 121 33339.33 327.74 2354.28 37.10 2011-05-01 20:10:04.000 121 33339.33 327.83 2354.30 37.10 2011-05-01 20:10:05.000 121 33339.51 327.76 2354.32 37.10 2011-05-01 20:10:06.000 121 33339.36 327.82 2354.28 37.10 2011-05-01 20:10:07.000 121 33339.46 327.80 2354.42 37.10 2011-05-01 20:10:08.000 121 33339.43 327.82 2354.30 37.10 2011-05-01 20:10:09.000 121 33339.47 327.80 2354.30 37.10 2011-05-01 20:10:10.000 121 33339.41 327.75 2354.28 37.10 2011-05-01 20:10:11.000 121 33339.46 327.83 2354.28 37.10 2011-05-01 20:10:12.000 121 33339.45 327.76 2354.34 37.10 2011-05-01 20:10:13.000 121 33339.46 327.80 2354.39 37.10 2011-05-01 20:10:14.000 121 33339.33 327.80 2354.37 37.10 2011-05-01 20:10:15.000 121 33339.37 327.79 2354.38 37.10 2011-05-01 20:10:16.000 121 33339.37 327.79 2354.36 37.10 2011-05-01 20:10:17.000 121 33339.42 327.79 2354.38 37.10 2011-05-01 20:10:18.000 121 33339.42 327.83 2354.33 37.10 2011-05-01 20:10:19.000 121 33339.39 327.80 2354.32 37.10 2011-05-01 20:10:20.000 121 33339.45 327.81 2354.37 37.10 2011-05-01 20:10:21.000 121 33339.52 327.78 2354.34 37.10 2011-05-01 20:10:22.000 121 33339.50 327.77 2354.37 37.10 2011-05-01 20:10:23.000 121 33339.38 327.77 2354.29 37.10 2011-05-01 20:10:24.000 121 33339.38 327.76 2354.34 37.10 2011-05-01 20:10:25.000 121 33339.35 327.82 2354.37 37.10 2011-05-01 20:10:26.000 121 33339.42 327.75 2354.34 37.10 2011-05-01 20:10:27.000 121 33339.34 327.72 2354.40 37.10 2011-05-01 20:10:28.000 121 33339.48 327.73 2354.39 37.10 2011-05-01 20:10:29.000 121 33339.49 327.72 2354.32 37.10 2011-05-01 20:10:30.000 121 33339.44 327.77 2354.30 37.10 2011-05-01 20:10:31.000 121 33339.39 327.76 2354.35 37.10 2011-05-01 20:10:32.000 121 33339.55 327.77 2354.36 37.10 2011-05-01 20:10:33.000 121 33339.46 327.74 2354.39 37.10 2011-05-01 20:10:34.000 121 33339.42 327.76 2354.34 37.10 2011-05-01 20:10:35.000 121 33339.40 327.73 2354.25 37.10 2011-05-01 20:10:36.000 121 33339.52 327.71 2354.33 37.10 2011-05-01 20:10:37.000 121 33339.46 327.76 2354.28 37.10 2011-05-01 20:10:38.000 121 33339.41 327.78 2354.34 37.10 2011-05-01 20:10:39.000 121 33339.49 327.77 2354.39 37.10 2011-05-01 20:10:40.000 121 33339.61 327.79 2354.48 37.10 2011-05-01 20:10:41.000 121 33339.63 327.77 2354.43 37.10 2011-05-01 20:10:42.000 121 33339.57 327.77 2354.38 37.10 2011-05-01 20:10:43.000 121 33339.64 327.79 2354.31 37.10 2011-05-01 20:10:44.000 121 33339.66 327.82 2354.41 37.10 2011-05-01 20:10:45.000 121 33339.68 327.83 2354.35 37.10 2011-05-01 20:10:46.000 121 33339.64 327.74 2354.37 37.10 2011-05-01 20:10:47.000 121 33339.65 327.81 2354.36 37.10 2011-05-01 20:10:48.000 121 33339.68 327.78 2354.40 37.10 2011-05-01 20:10:49.000 121 33339.77 327.79 2354.40 37.10 2011-05-01 20:10:50.000 121 33339.69 327.84 2354.30 37.10 2011-05-01 20:10:51.000 121 33339.71 327.85 2354.30 37.10 2011-05-01 20:10:52.000 121 33339.61 327.78 2354.38 37.10 2011-05-01 20:10:53.000 121 33339.64 327.83 2354.34 37.10 2011-05-01 20:10:54.000 121 33339.70 327.82 2354.40 37.10 2011-05-01 20:10:55.000 121 33339.62 327.79 2354.29 37.10 2011-05-01 20:10:56.000 121 33339.74 327.81 2354.34 37.10 2011-05-01 20:10:57.000 121 33339.63 327.82 2354.36 37.10 2011-05-01 20:10:58.000 121 33339.64 327.79 2354.35 37.10 2011-05-01 20:10:59.000 121 33339.64 327.82 2354.30 37.10 2011-05-01 20:11:00.000 121 33339.56 327.79 2354.30 37.10 2011-05-01 20:11:01.000 121 33339.59 327.80 2354.39 37.10 2011-05-01 20:11:02.000 121 33339.64 327.81 2354.31 37.10 2011-05-01 20:11:03.000 121 33339.66 327.80 2354.26 37.10 2011-05-01 20:11:04.000 121 33339.73 327.75 2354.32 37.10 2011-05-01 20:11:05.000 121 33339.69 327.77 2354.32 37.10 2011-05-01 20:11:06.000 121 33339.76 327.75 2354.41 37.10 2011-05-01 20:11:07.000 121 33339.70 327.74 2354.32 37.10 2011-05-01 20:11:08.000 121 33339.72 327.78 2354.26 37.10 2011-05-01 20:11:09.000 121 33339.69 327.74 2354.21 37.10 2011-05-01 20:11:10.000 121 33339.74 327.76 2354.32 37.10 2011-05-01 20:11:11.000 121 33339.71 327.73 2354.32 37.10 2011-05-01 20:11:12.000 121 33339.74 327.75 2354.31 37.10 2011-05-01 20:11:13.000 121 33339.75 327.73 2354.32 37.10 2011-05-01 20:11:14.000 121 33339.73 327.70 2354.32 37.10 2011-05-01 20:11:15.000 121 33339.77 327.69 2354.32 37.10 2011-05-01 20:11:16.000 121 33339.67 327.73 2354.32 37.10 2011-05-01 20:11:17.000 121 33339.70 327.74 2354.27 37.10 2011-05-01 20:11:18.000 121 33339.71 327.71 2354.34 37.10 2011-05-01 20:11:19.000 121 33339.73 327.73 2354.27 37.10 2011-05-01 20:11:20.000 121 33339.67 327.76 2354.33 37.10 2011-05-01 20:11:21.000 121 33339.70 327.73 2354.35 37.10 2011-05-01 20:11:22.000 121 33339.70 327.71 2354.32 37.10 2011-05-01 20:11:23.000 121 33339.76 327.70 2354.25 37.10 2011-05-01 20:11:24.000 121 33339.71 327.71 2354.32 37.10 2011-05-01 20:11:25.000 121 33339.85 327.73 2354.31 37.10 2011-05-01 20:11:26.000 121 33339.82 327.73 2354.26 37.10 2011-05-01 20:11:27.000 121 33339.76 327.70 2354.28 37.10 2011-05-01 20:11:28.000 121 33339.81 327.73 2354.36 37.10 2011-05-01 20:11:29.000 121 33339.89 327.70 2354.32 37.10 2011-05-01 20:11:30.000 121 33339.80 327.72 2354.30 37.10 2011-05-01 20:11:31.000 121 33339.88 327.69 2354.30 37.10 2011-05-01 20:11:32.000 121 33339.69 327.73 2354.34 37.10 2011-05-01 20:11:33.000 121 33339.73 327.72 2354.31 37.10 2011-05-01 20:11:34.000 121 33339.83 327.77 2354.30 37.10 2011-05-01 20:11:35.000 121 33339.79 327.71 2354.36 37.10 2011-05-01 20:11:36.000 121 33339.78 327.70 2354.32 37.10 2011-05-01 20:11:37.000 121 33339.75 327.73 2354.34 37.10 2011-05-01 20:11:38.000 121 33339.71 327.70 2354.25 37.10 2011-05-01 20:11:39.000 121 33339.77 327.68 2354.34 37.10 2011-05-01 20:11:40.000 121 33339.78 327.68 2354.25 37.10 2011-05-01 20:11:41.000 121 33339.79 327.71 2354.28 37.10 2011-05-01 20:11:42.000 121 33339.70 327.70 2354.34 37.10 2011-05-01 20:11:43.000 121 33339.89 327.69 2354.28 37.10 2011-05-01 20:11:44.000 121 33339.81 327.68 2354.28 37.10 2011-05-01 20:11:45.000 121 33339.79 327.65 2354.33 37.10 2011-05-01 20:11:46.000 121 33339.82 327.62 2354.38 37.10 2011-05-01 20:11:47.000 121 33339.84 327.63 2354.31 37.10 2011-05-01 20:11:48.000 121 33339.93 327.64 2354.30 37.10 2011-05-01 20:11:49.000 121 33339.79 327.65 2354.30 37.10 2011-05-01 20:11:50.000 121 33339.95 327.61 2354.40 37.10 2011-05-01 20:11:51.000 121 33339.92 327.59 2354.35 37.10 2011-05-01 20:11:52.000 121 33339.94 327.58 2354.36 37.10 2011-05-01 20:11:53.000 121 33339.92 327.63 2354.29 37.10 2011-05-01 20:11:54.000 121 33339.83 327.62 2354.32 37.10 2011-05-01 20:11:55.000 121 33339.91 327.61 2354.29 37.10 2011-05-01 20:11:56.000 121 33339.92 327.62 2354.25 37.10 2011-05-01 20:11:57.000 121 33339.88 327.57 2354.26 37.10 2011-05-01 20:11:58.000 121 33339.93 327.58 2354.29 37.10 2011-05-01 20:11:59.000 121 33339.90 327.59 2354.26 37.10 2011-05-01 20:12:00.000 121 33339.92 327.57 2354.28 37.10 2011-05-01 20:12:01.000 121 33339.81 327.58 2354.27 37.10 2011-05-01 20:12:02.000 121 33340.08 327.58 2354.30 37.10 2011-05-01 20:12:03.000 121 33339.86 327.54 2354.26 37.10 2011-05-01 20:12:04.000 121 33339.96 327.57 2354.20 37.10 2011-05-01 20:12:05.000 121 33339.96 327.54 2354.30 37.10 2011-05-01 20:12:06.000 121 33339.91 327.56 2354.27 37.10 2011-05-01 20:12:07.000 121 33339.95 327.53 2354.30 37.10 2011-05-01 20:12:08.000 121 33339.94 327.54 2354.24 37.10 2011-05-01 20:12:09.000 121 33340.05 327.55 2354.22 37.10 2011-05-01 20:12:10.000 121 33339.94 327.54 2354.24 37.10 2011-05-01 20:12:11.000 121 33339.98 327.55 2354.25 37.10 2011-05-01 20:12:12.000 121 33339.98 327.57 2354.24 37.10 2011-05-01 20:12:13.000 121 33339.85 327.56 2354.26 37.10 2011-05-01 20:12:14.000 121 33339.98 327.52 2354.22 37.10 2011-05-01 20:12:15.000 121 33339.91 327.54 2354.23 37.10 2011-05-01 20:12:16.000 121 33339.94 327.51 2354.30 37.10 2011-05-01 20:12:17.000 121 33339.92 327.52 2354.18 37.10 2011-05-01 20:12:18.000 121 33339.89 327.56 2354.25 37.10 2011-05-01 20:12:19.000 121 33339.93 327.55 2354.30 37.10 2011-05-01 20:12:20.000 121 33339.89 327.59 2354.22 37.10 2011-05-01 20:12:21.000 121 33339.92 327.56 2354.22 37.10 2011-05-01 20:12:22.000 121 33339.94 327.52 2354.22 37.10 2011-05-01 20:12:23.000 121 33339.88 327.55 2354.25 37.10 2011-05-01 20:12:24.000 121 33339.91 327.59 2354.28 37.10 2011-05-01 20:12:25.000 121 33339.91 327.57 2354.25 37.10 2011-05-01 20:12:26.000 121 33340.00 327.58 2354.23 37.10 2011-05-01 20:12:27.000 121 33339.94 327.53 2354.15 37.10 2011-05-01 20:12:28.000 121 33339.89 327.56 2354.22 37.10 2011-05-01 20:12:29.000 121 33339.94 327.51 2354.28 37.10 2011-05-01 20:12:30.000 121 33340.01 327.56 2354.31 37.10 2011-05-01 20:12:31.000 121 33339.86 327.61 2354.30 37.10 2011-05-01 20:12:32.000 121 33339.90 327.57 2354.25 37.10 2011-05-01 20:12:33.000 121 33339.91 327.60 2354.29 37.10 2011-05-01 20:12:34.000 121 33339.98 327.55 2354.30 37.10 2011-05-01 20:12:35.000 121 33339.91 327.58 2354.29 37.10 2011-05-01 20:12:36.000 121 33339.96 327.59 2354.27 37.10 2011-05-01 20:12:37.000 121 33339.90 327.61 2354.28 37.10 2011-05-01 20:12:38.000 121 33339.93 327.58 2354.30 37.10 2011-05-01 20:12:39.000 121 33339.96 327.56 2354.27 37.10 2011-05-01 20:12:40.000 121 33339.90 327.57 2354.32 37.10 2011-05-01 20:12:41.000 121 33339.94 327.60 2354.31 37.10 2011-05-01 20:12:42.000 121 33339.96 327.61 2354.25 37.10 2011-05-01 20:12:43.000 121 33339.91 327.60 2354.34 37.10 2011-05-01 20:12:44.000 121 33339.96 327.66 2354.28 37.10 2011-05-01 20:12:45.000 121 33339.98 327.63 2354.28 37.10 2011-05-01 20:12:46.000 121 33340.01 327.64 2354.33 37.10 2011-05-01 20:12:47.000 121 33340.00 327.62 2354.34 37.10 2011-05-01 20:12:48.000 121 33339.85 327.64 2354.24 37.10 2011-05-01 20:12:49.000 121 33339.99 327.63 2354.37 37.10 2011-05-01 20:12:50.000 121 33339.97 327.64 2354.28 37.10 2011-05-01 20:12:51.000 121 33339.95 327.66 2354.30 37.10 2011-05-01 20:12:52.000 121 33340.13 327.65 2354.30 37.10 2011-05-01 20:12:53.000 121 33340.01 327.61 2354.27 37.10 2011-05-01 20:12:54.000 121 33340.10 327.62 2354.24 37.10 2011-05-01 20:12:55.000 121 33340.10 327.61 2354.31 37.10 2011-05-01 20:12:56.000 121 33340.15 327.67 2354.25 37.10 2011-05-01 20:12:57.000 121 33340.13 327.64 2354.21 37.10 2011-05-01 20:12:58.000 121 33340.20 327.62 2354.32 37.10 2011-05-01 20:12:59.000 121 33340.16 327.65 2354.29 37.10 2011-05-01 20:13:00.000 121 33340.22 327.70 2354.25 37.10 2011-05-01 20:13:01.000 121 33340.17 327.65 2354.34 37.10 2011-05-01 20:13:02.000 121 33340.03 327.71 2354.25 37.10 2011-05-01 20:13:03.000 121 33340.21 327.68 2354.27 37.10 2011-05-01 20:13:04.000 121 33340.20 327.63 2354.40 37.10 2011-05-01 20:13:05.000 121 33340.30 327.68 2354.35 37.10 2011-05-01 20:13:06.000 121 33340.32 327.69 2354.20 37.10 2011-05-01 20:13:07.000 121 33340.32 327.66 2354.36 37.10 2011-05-01 20:13:08.000 121 33340.25 327.69 2354.28 37.10 2011-05-01 20:13:09.000 121 33340.28 327.71 2354.30 37.10 2011-05-01 20:13:10.000 121 33340.25 327.68 2354.30 37.10 2011-05-01 20:13:11.000 121 33340.38 327.68 2354.28 37.10 2011-05-01 20:13:12.000 121 33340.35 327.69 2354.26 37.10 2011-05-01 20:13:13.000 121 33340.33 327.68 2354.28 37.10 2011-05-01 20:13:14.000 121 33340.28 327.64 2354.24 37.10 2011-05-01 20:13:15.000 121 33340.30 327.64 2354.27 37.10 2011-05-01 20:13:16.000 121 33340.32 327.68 2354.24 37.10 2011-05-01 20:13:17.000 121 33340.27 327.64 2354.25 37.10 2011-05-01 20:13:18.000 121 33340.36 327.63 2354.31 37.10 2011-05-01 20:13:19.000 121 33340.33 327.69 2354.28 37.10 2011-05-01 20:13:20.000 121 33340.46 327.69 2354.35 37.10 2011-05-01 20:13:21.000 121 33340.40 327.68 2354.22 37.10 2011-05-01 20:13:22.000 121 33340.36 327.63 2354.34 37.10 2011-05-01 20:13:23.000 121 33340.34 327.59 2354.29 37.10 2011-05-01 20:13:24.000 121 33340.25 327.64 2354.34 37.10 2011-05-01 20:13:25.000 121 33340.36 327.69 2354.30 37.10 2011-05-01 20:13:26.000 121 33340.33 327.66 2354.21 37.10 2011-05-01 20:13:27.000 121 33340.37 327.65 2354.19 37.10 2011-05-01 20:13:28.000 121 33340.38 327.65 2354.32 37.10 2011-05-01 20:13:29.000 121 33340.35 327.63 2354.31 37.10 2011-05-01 20:13:30.000 121 33340.36 327.59 2354.23 37.10 2011-05-01 20:13:31.000 121 33340.32 327.60 2354.30 37.10 2011-05-01 20:13:32.000 121 33340.38 327.63 2354.30 37.10 2011-05-01 20:13:33.000 121 33340.36 327.62 2354.29 37.10 2011-05-01 20:13:34.000 121 33340.41 327.62 2354.31 37.10 2011-05-01 20:13:35.000 121 33340.38 327.60 2354.28 37.10 2011-05-01 20:13:36.000 121 33340.40 327.59 2354.34 37.10 2011-05-01 20:13:37.000 121 33340.35 327.59 2354.37 37.10 2011-05-01 20:13:38.000 121 33340.43 327.61 2354.34 37.10 2011-05-01 20:13:39.000 121 33340.39 327.58 2354.36 37.10 2011-05-01 20:13:40.000 121 33340.36 327.57 2354.31 37.10 2011-05-01 20:13:41.000 121 33340.44 327.56 2354.30 37.10 2011-05-01 20:13:42.000 121 33340.30 327.59 2354.31 37.10 2011-05-01 20:13:43.000 121 33340.40 327.58 2354.32 37.10 2011-05-01 20:13:44.000 121 33340.36 327.58 2354.27 37.10 2011-05-01 20:13:45.000 121 33340.38 327.57 2354.21 37.10 2011-05-01 20:13:46.000 121 33340.41 327.58 2354.24 37.10 2011-05-01 20:13:47.000 121 33340.33 327.61 2354.33 37.10 2011-05-01 20:13:48.000 121 33340.35 327.58 2354.35 37.10 2011-05-01 20:13:49.000 121 33340.35 327.64 2354.31 37.10 2011-05-01 20:13:50.000 121 33340.47 327.63 2354.32 37.10 2011-05-01 20:13:51.000 121 33340.40 327.57 2354.27 37.10 2011-05-01 20:13:52.000 121 33340.37 327.59 2354.25 37.10 2011-05-01 20:13:53.000 121 33340.39 327.60 2354.24 37.10 2011-05-01 20:13:54.000 121 33340.36 327.59 2354.39 37.10 2011-05-01 20:13:55.000 121 33340.41 327.56 2354.28 37.10 2011-05-01 20:13:56.000 121 33340.39 327.55 2354.30 37.10 2011-05-01 20:13:57.000 121 33340.44 327.56 2354.24 37.10 2011-05-01 20:13:58.000 121 33340.46 327.54 2354.30 37.10 2011-05-01 20:13:59.000 121 33340.40 327.57 2354.21 37.10 2011-05-01 20:14:00.000 121 33340.33 327.58 2354.18 37.10 2011-05-01 20:14:01.000 121 33340.43 327.59 2354.27 37.10 2011-05-01 20:14:02.000 121 33340.40 327.56 2354.28 37.10 2011-05-01 20:14:03.000 121 33340.40 327.57 2354.27 37.10 2011-05-01 20:14:04.000 121 33340.42 327.57 2354.28 37.10 2011-05-01 20:14:05.000 121 33340.41 327.59 2354.27 37.10 2011-05-01 20:14:06.000 121 33340.50 327.56 2354.30 37.10 2011-05-01 20:14:07.000 121 33340.36 327.61 2354.28 37.10 2011-05-01 20:14:08.000 121 33340.48 327.57 2354.31 37.10 2011-05-01 20:14:09.000 121 33340.32 327.53 2354.30 37.10 2011-05-01 20:14:10.000 121 33340.47 327.62 2354.33 37.10 2011-05-01 20:14:11.000 121 33340.45 327.60 2354.36 37.10 2011-05-01 20:14:12.000 121 33340.37 327.58 2354.34 37.10 2011-05-01 20:14:13.000 121 33340.34 327.62 2354.34 37.10 2011-05-01 20:14:14.000 121 33340.38 327.63 2354.29 37.10 2011-05-01 20:14:15.000 121 33340.39 327.64 2354.20 37.10 2011-05-01 20:14:16.000 121 33340.33 327.62 2354.31 37.10 2011-05-01 20:14:17.000 121 33340.32 327.66 2354.36 37.10 2011-05-01 20:14:18.000 121 33340.35 327.65 2354.39 37.10 2011-05-01 20:14:19.000 121 33340.28 327.68 2354.36 37.10 2011-05-01 20:14:20.000 121 33340.29 327.68 2354.31 37.10 2011-05-01 20:14:21.000 121 33340.25 327.69 2354.31 37.10 2011-05-01 20:14:22.000 121 33340.26 327.62 2354.29 37.10 2011-05-01 20:14:23.000 121 33340.25 327.66 2354.38 37.10 2011-05-01 20:14:24.000 121 33340.22 327.64 2354.33 37.10 2011-05-01 20:14:25.000 121 33340.16 327.65 2354.34 37.10 2011-05-01 20:14:26.000 121 33340.26 327.67 2354.39 37.10 2011-05-01 20:14:27.000 121 33340.12 327.64 2354.38 37.10 2011-05-01 20:14:28.000 121 33340.11 327.67 2354.36 37.10 2011-05-01 20:14:29.000 121 33340.11 327.65 2354.39 37.10 2011-05-01 20:14:30.000 121 33340.11 327.65 2354.36 37.10 2011-05-01 20:14:31.000 121 33340.13 327.69 2354.39 37.10 2011-05-01 20:14:32.000 121 33340.02 327.68 2354.40 37.10 2011-05-01 20:14:33.000 121 33340.03 327.68 2354.42 37.10 2011-05-01 20:14:34.000 121 33340.07 327.68 2354.44 37.10 2011-05-01 20:14:35.000 121 33340.01 327.68 2354.44 37.10 2011-05-01 20:14:36.000 121 33339.98 327.69 2354.51 37.10 2011-05-01 20:14:37.000 121 33340.04 327.67 2354.40 37.10 2011-05-01 20:14:38.000 121 33340.00 327.69 2354.46 37.10 2011-05-01 20:14:39.000 121 33339.98 327.68 2354.44 37.10 2011-05-01 20:14:40.000 121 33340.05 327.67 2354.43 37.10 2011-05-01 20:14:41.000 121 33340.01 327.69 2354.39 37.10 2011-05-01 20:14:42.000 121 33339.95 327.70 2354.44 37.10 2011-05-01 20:14:43.000 121 33339.94 327.72 2354.39 37.10 2011-05-01 20:14:44.000 121 33339.95 327.73 2354.48 37.10 2011-05-01 20:14:45.000 121 33339.91 327.71 2354.36 37.10 2011-05-01 20:14:46.000 121 33339.98 327.70 2354.49 37.10 2011-05-01 20:14:47.000 121 33340.02 327.72 2354.52 37.10 2011-05-01 20:14:48.000 121 33340.04 327.69 2354.45 37.10 2011-05-01 20:14:49.000 121 33339.94 327.71 2354.46 37.10 2011-05-01 20:14:50.000 121 33339.96 327.76 2354.44 37.10 2011-05-01 20:14:51.000 121 33339.82 327.75 2354.46 37.10 2011-05-01 20:14:52.000 121 33339.93 327.70 2354.55 37.10 2011-05-01 20:14:53.000 121 33339.82 327.72 2354.55 37.10 2011-05-01 20:14:54.000 121 33339.82 327.71 2354.51 37.10 2011-05-01 20:14:55.000 121 33339.88 327.70 2354.56 37.10 2011-05-01 20:14:56.000 121 33339.85 327.73 2354.56 37.10 2011-05-01 20:14:57.000 121 33339.79 327.76 2354.62 37.10 2011-05-01 20:14:58.000 121 33339.89 327.70 2354.57 37.10 2011-05-01 20:14:59.000 121 33339.85 327.74 2354.55 37.10 2011-05-01 20:15:00.000 121 33339.89 327.74 2354.53 37.10 2011-05-01 20:15:01.000 121 33339.79 327.75 2354.55 37.10 2011-05-01 20:15:02.000 121 33339.80 327.72 2354.47 37.10 2011-05-01 20:15:03.000 121 33339.81 327.73 2354.57 37.10 2011-05-01 20:15:04.000 121 33339.78 327.75 2354.47 37.10 2011-05-01 20:15:05.000 121 33339.74 327.76 2354.49 37.10 2011-05-01 20:15:06.000 121 33339.79 327.72 2354.56 37.10 2011-05-01 20:15:07.000 121 33339.83 327.75 2354.53 37.10 2011-05-01 20:15:08.000 121 33339.78 327.79 2354.59 37.10 2011-05-01 20:15:09.000 121 33339.79 327.78 2354.50 37.10 2011-05-01 20:15:10.000 121 33339.82 327.73 2354.47 37.10 2011-05-01 20:15:11.000 121 33339.72 327.73 2354.59 37.10 2011-05-01 20:15:12.000 121 33339.67 327.77 2354.52 37.10 2011-05-01 20:15:13.000 121 33339.80 327.74 2354.46 37.10 2011-05-01 20:15:14.000 121 33339.70 327.75 2354.55 37.10 2011-05-01 20:15:15.000 121 33339.74 327.76 2354.61 37.10 2011-05-01 20:15:16.000 121 33339.78 327.84 2354.54 37.10 2011-05-01 20:15:17.000 121 33339.73 327.79 2354.51 37.10 2011-05-01 20:15:18.000 121 33339.57 327.79 2354.50 37.10 2011-05-01 20:15:19.000 121 33339.64 327.81 2354.63 37.10 2011-05-01 20:15:20.000 121 33339.77 327.79 2354.58 37.10 2011-05-01 20:15:21.000 121 33339.67 327.75 2354.55 37.10 2011-05-01 20:15:22.000 121 33339.73 327.81 2354.49 37.10 2011-05-01 20:15:23.000 121 33339.75 327.80 2354.52 37.10 2011-05-01 20:15:24.000 121 33339.68 327.76 2354.71 37.10 2011-05-01 20:15:25.000 121 33339.69 327.80 2354.61 37.10 2011-05-01 20:15:26.000 121 33339.66 327.77 2354.60 37.10 2011-05-01 20:15:27.000 121 33339.70 327.80 2354.62 37.10 2011-05-01 20:15:28.000 121 33339.65 327.77 2354.61 37.10 2011-05-01 20:15:29.000 121 33339.67 327.79 2354.56 37.10 2011-05-01 20:15:30.000 121 33339.58 327.80 2354.60 37.10 2011-05-01 20:15:31.000 121 33339.64 327.80 2354.56 37.10 2011-05-01 20:15:32.000 121 33339.59 327.77 2354.65 37.10 2011-05-01 20:15:33.000 121 33339.58 327.79 2354.61 37.10 2011-05-01 20:15:34.000 121 33339.57 327.81 2354.61 37.10 2011-05-01 20:15:35.000 121 33339.54 327.80 2354.68 37.10 2011-05-01 20:15:36.000 121 33339.57 327.77 2354.65 37.10 2011-05-01 20:15:37.000 121 33339.53 327.80 2354.56 37.10 2011-05-01 20:15:38.000 121 33339.49 327.85 2354.55 37.10 2011-05-01 20:15:39.000 121 33339.50 327.79 2354.62 37.10 2011-05-01 20:15:40.000 121 33339.54 327.81 2354.66 37.10 2011-05-01 20:15:41.000 121 33339.49 327.82 2354.68 37.10 2011-05-01 20:15:42.000 121 33339.48 327.82 2354.72 37.10 2011-05-01 20:15:43.000 121 33339.37 327.80 2354.59 37.10 2011-05-01 20:15:44.000 121 33339.51 327.82 2354.61 37.10 2011-05-01 20:15:45.000 121 33339.34 327.81 2354.60 37.10 2011-05-01 20:15:46.000 121 33339.43 327.84 2354.65 37.10 2011-05-01 20:15:47.000 121 33339.49 327.82 2354.63 37.10 2011-05-01 20:15:48.000 121 33339.42 327.81 2354.68 37.10 2011-05-01 20:15:49.000 121 33339.49 327.81 2354.63 37.10 2011-05-01 20:15:50.000 121 33339.26 327.85 2354.65 37.10 2011-05-01 20:15:51.000 121 33339.40 327.81 2354.61 37.10 2011-05-01 20:15:52.000 121 33339.34 327.82 2354.74 37.10 2011-05-01 20:15:53.000 121 33339.43 327.79 2354.64 37.10 2011-05-01 20:15:54.000 121 33339.36 327.85 2354.74 37.10 2011-05-01 20:15:55.000 121 33339.36 327.85 2354.73 37.10 2011-05-01 20:15:56.000 121 33339.39 327.77 2354.66 37.10 2011-05-01 20:15:57.000 121 33339.43 327.81 2354.64 37.10 2011-05-01 20:15:58.000 121 33339.38 327.80 2354.66 37.10 2011-05-01 20:15:59.000 121 33339.36 327.81 2354.68 37.10 2011-05-01 20:16:00.000 121 33339.38 327.80 2354.63 37.10 2011-05-01 20:16:01.000 121 33339.38 327.83 2354.70 37.10 2011-05-01 20:16:02.000 121 33339.41 327.80 2354.68 37.10 2011-05-01 20:16:03.000 121 33339.33 327.80 2354.65 37.10 2011-05-01 20:16:04.000 121 33339.36 327.80 2354.66 37.10 2011-05-01 20:16:05.000 121 33339.29 327.79 2354.80 37.10 2011-05-01 20:16:06.000 121 33339.39 327.83 2354.65 37.10 2011-05-01 20:16:07.000 121 33339.38 327.80 2354.65 37.10 2011-05-01 20:16:08.000 121 33339.40 327.80 2354.68 37.10 2011-05-01 20:16:09.000 121 33339.32 327.75 2354.64 37.10 2011-05-01 20:16:10.000 121 33339.29 327.77 2354.66 37.10 2011-05-01 20:16:11.000 121 33339.39 327.76 2354.71 37.10 2011-05-01 20:16:12.000 121 33339.44 327.77 2354.71 37.10 2011-05-01 20:16:13.000 121 33339.26 327.80 2354.67 37.10 2011-05-01 20:16:14.000 121 33339.48 327.76 2354.74 37.10 2011-05-01 20:16:15.000 121 33339.45 327.76 2354.74 37.10 2011-05-01 20:16:16.000 121 33339.44 327.81 2354.64 37.10 2011-05-01 20:16:17.000 121 33339.38 327.78 2354.63 37.10 2011-05-01 20:16:18.000 121 33339.45 327.80 2354.65 37.10 2011-05-01 20:16:19.000 121 33339.42 327.75 2354.55 37.10 2011-05-01 20:16:20.000 121 33339.41 327.82 2354.62 37.10 2011-05-01 20:16:21.000 121 33339.41 327.81 2354.65 37.10 2011-05-01 20:16:22.000 121 33339.46 327.77 2354.53 37.10 2011-05-01 20:16:23.000 121 33339.48 327.76 2354.60 37.10 2011-05-01 20:16:24.000 121 33339.54 327.82 2354.66 37.10 2011-05-01 20:16:25.000 121 33339.37 327.80 2354.71 37.10 2011-05-01 20:16:26.000 121 33339.47 327.79 2354.61 37.10 2011-05-01 20:16:27.000 121 33339.39 327.82 2354.61 37.10 2011-05-01 20:16:28.000 121 33339.36 327.81 2354.70 37.10 2011-05-01 20:16:29.000 121 33339.48 327.77 2354.62 37.10 2011-05-01 20:16:30.000 121 33339.44 327.81 2354.57 37.10 2011-05-01 20:16:31.000 121 33339.46 327.80 2354.66 37.10 2011-05-01 20:16:32.000 121 33339.58 327.77 2354.67 37.10 2011-05-01 20:16:33.000 121 33339.49 327.79 2354.63 37.10 2011-05-01 20:16:34.000 121 33339.53 327.77 2354.62 37.10 2011-05-01 20:16:35.000 121 33339.53 327.78 2354.61 37.10 2011-05-01 20:16:36.000 121 33339.48 327.82 2354.69 37.10 2011-05-01 20:16:37.000 121 33339.65 327.77 2354.59 37.10 2011-05-01 20:16:38.000 121 33339.50 327.81 2354.65 37.10 2011-05-01 20:16:39.000 121 33339.50 327.77 2354.58 37.10 2011-05-01 20:16:40.000 121 33339.48 327.75 2354.61 37.10 2011-05-01 20:16:41.000 121 33339.58 327.81 2354.63 37.10 2011-05-01 20:16:42.000 121 33339.49 327.79 2354.64 37.10 2011-05-01 20:16:43.000 121 33339.45 327.79 2354.62 37.10 2011-05-01 20:16:44.000 121 33339.51 327.79 2354.67 37.10 2011-05-01 20:16:45.000 121 33339.55 327.79 2354.61 37.10 2011-05-01 20:16:46.000 121 33339.54 327.79 2354.61 37.10 2011-05-01 20:16:47.000 121 33339.50 327.79 2354.65 37.10 2011-05-01 20:16:48.000 121 33339.44 327.83 2354.65 37.10 2011-05-01 20:16:49.000 121 33339.46 327.82 2354.67 37.10 2011-05-01 20:16:50.000 121 33339.57 327.84 2354.55 37.10 2011-05-01 20:16:51.000 121 33339.50 327.80 2354.54 37.10 2011-05-01 20:16:52.000 121 33339.48 327.79 2354.51 37.10 2011-05-01 20:16:53.000 121 33339.51 327.78 2354.63 37.10 2011-05-01 20:16:54.000 121 33339.59 327.77 2354.64 37.10 2011-05-01 20:16:55.000 121 33339.47 327.80 2354.64 37.10 2011-05-01 20:16:56.000 121 33339.58 327.82 2354.57 37.10 2011-05-01 20:16:57.000 121 33339.50 327.78 2354.57 37.10 2011-05-01 20:16:58.000 121 33339.54 327.84 2354.52 37.10 2011-05-01 20:16:59.000 121 33339.54 327.84 2354.64 37.10 2011-05-01 20:17:00.000 121 33339.68 327.82 2354.54 37.10 2011-05-01 20:17:01.000 121 33339.55 327.81 2354.61 37.10 2011-05-01 20:17:02.000 121 33339.61 327.78 2354.56 37.10 2011-05-01 20:17:03.000 121 33339.67 327.77 2354.52 37.10 2011-05-01 20:17:04.000 121 33339.67 327.76 2354.56 37.10 2011-05-01 20:17:05.000 121 33339.69 327.84 2354.65 37.10 2011-05-01 20:17:06.000 121 33339.54 327.83 2354.64 37.10 2011-05-01 20:17:07.000 121 33339.70 327.81 2354.57 37.10 2011-05-01 20:17:08.000 121 33339.77 327.77 2354.60 37.10 2011-05-01 20:17:09.000 121 33339.71 327.77 2354.58 37.10 2011-05-01 20:17:10.000 121 33339.71 327.81 2354.56 37.10 2011-05-01 20:17:11.000 121 33339.81 327.82 2354.65 37.10 2011-05-01 20:17:12.000 121 33339.84 327.80 2354.58 37.10 2011-05-01 20:17:13.000 121 33339.81 327.82 2354.61 37.10 2011-05-01 20:17:14.000 121 33339.77 327.78 2354.55 37.10 2011-05-01 20:17:15.000 121 33339.76 327.79 2354.47 37.10 2011-05-01 20:17:16.000 121 33339.78 327.83 2354.57 37.10 2011-05-01 20:17:17.000 121 33339.83 327.83 2354.50 37.10 2011-05-01 20:17:18.000 121 33339.88 327.84 2354.60 37.10 2011-05-01 20:17:19.000 121 33339.83 327.82 2354.53 37.10 2011-05-01 20:17:20.000 121 33339.73 327.79 2354.53 37.10 2011-05-01 20:17:21.000 121 33339.82 327.82 2354.52 37.10 2011-05-01 20:17:22.000 121 33339.83 327.79 2354.41 37.10 2011-05-01 20:17:23.000 121 33339.87 327.81 2354.44 37.10 2011-05-01 20:17:24.000 121 33339.73 327.83 2354.51 37.10 2011-05-01 20:17:25.000 121 33339.91 327.82 2354.50 37.10 2011-05-01 20:17:26.000 121 33339.87 327.83 2354.50 37.10 2011-05-01 20:17:27.000 121 33339.84 327.81 2354.49 37.10 2011-05-01 20:17:28.000 121 33339.92 327.81 2354.52 37.10 2011-05-01 20:17:29.000 121 33339.88 327.84 2354.48 37.10 2011-05-01 20:17:30.000 121 33339.88 327.83 2354.50 37.10 2011-05-01 20:17:31.000 121 33339.92 327.85 2354.46 37.10 2011-05-01 20:17:32.000 121 33339.83 327.85 2354.55 37.10 2011-05-01 20:17:33.000 121 33339.82 327.86 2354.46 37.10 2011-05-01 20:17:34.000 121 33339.88 327.81 2354.52 37.10 2011-05-01 20:17:35.000 121 33339.88 327.87 2354.45 37.10 2011-05-01 20:17:36.000 121 33339.89 327.86 2354.49 37.10 2011-05-01 20:17:37.000 121 33339.86 327.84 2354.49 37.10 2011-05-01 20:17:38.000 121 33339.91 327.87 2354.49 37.10 2011-05-01 20:17:39.000 121 33339.85 327.89 2354.51 37.10 2011-05-01 20:17:40.000 121 33339.88 327.88 2354.39 37.10 2011-05-01 20:17:41.000 121 33339.93 327.82 2354.56 37.10 2011-05-01 20:17:42.000 121 33339.89 327.93 2354.56 37.10 2011-05-01 20:17:43.000 121 33339.87 327.85 2354.49 37.10 2011-05-01 20:17:44.000 121 33339.95 327.88 2354.54 37.10 2011-05-01 20:17:45.000 121 33339.86 327.89 2354.45 37.10 2011-05-01 20:17:46.000 121 33339.88 327.87 2354.48 37.10 2011-05-01 20:17:47.000 121 33339.88 327.90 2354.53 37.10 2011-05-01 20:17:48.000 121 33339.78 327.90 2354.56 37.10 2011-05-01 20:17:49.000 121 33339.81 327.90 2354.47 37.10 2011-05-01 20:17:50.000 121 33339.83 327.88 2354.49 37.10 2011-05-01 20:17:51.000 121 33339.88 327.93 2354.49 37.10 2011-05-01 20:17:52.000 121 33339.80 327.98 2354.52 37.10 2011-05-01 20:17:53.000 121 33339.85 327.96 2354.57 37.10 2011-05-01 20:17:54.000 121 33339.88 327.93 2354.57 37.10 2011-05-01 20:17:55.000 121 33339.80 327.90 2354.47 37.10 2011-05-01 20:17:56.000 121 33339.79 327.93 2354.55 37.10 2011-05-01 20:17:57.000 121 33339.85 327.94 2354.47 37.10 2011-05-01 20:17:58.000 121 33339.95 327.98 2354.49 37.10 2011-05-01 20:17:59.000 121 33339.76 327.95 2354.52 37.10 2011-05-01 20:18:00.000 121 33339.81 327.97 2354.50 37.10 2011-05-01 20:18:01.000 121 33339.78 327.95 2354.57 37.10 2011-05-01 20:18:02.000 121 33339.79 327.97 2354.57 37.10 2011-05-01 20:18:03.000 121 33339.80 327.96 2354.47 37.10 2011-05-01 20:18:04.000 121 33339.83 328.00 2354.56 37.10 2011-05-01 20:18:05.000 121 33339.79 327.99 2354.59 37.10 2011-05-01 20:18:06.000 121 33339.70 327.99 2354.57 37.10 2011-05-01 20:18:07.000 121 33339.77 328.01 2354.52 37.10 2011-05-01 20:18:08.000 121 33339.78 327.99 2354.56 37.10 2011-05-01 20:18:09.000 121 33339.81 328.02 2354.57 37.10 2011-05-01 20:18:10.000 121 33339.81 327.97 2354.55 37.10 2011-05-01 20:18:11.000 121 33339.76 327.97 2354.44 37.10 2011-05-01 20:18:12.000 121 33339.81 327.99 2354.65 37.10 2011-05-01 20:18:13.000 121 33339.76 327.95 2354.54 37.10 2011-05-01 20:18:14.000 121 33339.76 327.93 2354.55 37.10 2011-05-01 20:18:15.000 121 33339.78 327.95 2354.55 37.10 2011-05-01 20:18:16.000 121 33339.78 327.99 2354.51 37.10 2011-05-01 20:18:17.000 121 33339.81 328.00 2354.52 37.10 2011-05-01 20:18:18.000 121 33339.81 327.99 2354.54 37.10 2011-05-01 20:18:19.000 121 33339.72 327.96 2354.64 37.10 2011-05-01 20:18:20.000 121 33339.75 328.00 2354.53 37.10 2011-05-01 20:18:21.000 121 33339.77 328.01 2354.58 37.10 2011-05-01 20:18:22.000 121 33339.75 327.99 2354.59 37.10 2011-05-01 20:18:23.000 121 33339.81 327.99 2354.59 37.10 2011-05-01 20:18:24.000 121 33339.75 327.94 2354.56 37.10 2011-05-01 20:18:25.000 121 33339.88 327.96 2354.51 37.10 2011-05-01 20:18:26.000 121 33339.71 327.89 2354.61 37.10 2011-05-01 20:18:27.000 121 33339.73 327.90 2354.54 37.10 2011-05-01 20:18:28.000 121 33339.86 327.88 2354.62 37.10 2011-05-01 20:18:29.000 121 33339.79 328.00 2354.64 37.10 2011-05-01 20:18:30.000 121 33339.73 327.99 2354.63 37.10 2011-05-01 20:18:31.000 121 33339.66 327.95 2354.59 37.10 2011-05-01 20:18:32.000 121 33339.80 327.95 2354.65 37.10 2011-05-01 20:18:33.000 121 33339.67 327.95 2354.62 37.10 2011-05-01 20:18:34.000 121 33339.76 327.98 2354.62 37.10 2011-05-01 20:18:35.000 121 33339.75 327.96 2354.61 37.10 2011-05-01 20:18:36.000 121 33339.76 327.95 2354.60 37.10 2011-05-01 20:18:37.000 121 33339.76 327.99 2354.53 37.10 2011-05-01 20:18:38.000 121 33339.70 327.96 2354.58 37.10 2011-05-01 20:18:39.000 121 33339.70 327.93 2354.57 37.10 2011-05-01 20:18:40.000 121 33339.74 328.00 2354.54 37.10 2011-05-01 20:18:41.000 121 33339.75 327.98 2354.64 37.10 2011-05-01 20:18:42.000 121 33339.63 327.96 2354.61 37.10 2011-05-01 20:18:43.000 121 33339.73 327.92 2354.61 37.10 2011-05-01 20:18:44.000 121 33339.81 327.92 2354.62 37.10 2011-05-01 20:18:45.000 121 33339.70 327.91 2354.64 37.10 2011-05-01 20:18:46.000 121 33339.78 327.92 2354.65 37.10 2011-05-01 20:18:47.000 121 33339.84 327.95 2354.53 37.10 2011-05-01 20:18:48.000 121 33339.78 327.88 2354.60 37.10 2011-05-01 20:18:49.000 121 33339.64 327.96 2354.66 37.10 2011-05-01 20:18:50.000 121 33339.85 327.96 2354.60 37.10 2011-05-01 20:18:51.000 121 33339.78 327.94 2354.57 37.10 2011-05-01 20:18:52.000 121 33339.81 327.95 2354.66 37.10 2011-05-01 20:18:53.000 121 33339.81 327.90 2354.59 37.10 2011-05-01 20:18:54.000 121 33339.69 327.86 2354.64 37.10 2011-05-01 20:18:55.000 121 33339.76 327.93 2354.65 37.10 2011-05-01 20:18:56.000 121 33339.72 327.93 2354.70 37.10 2011-05-01 20:18:57.000 121 33339.73 327.92 2354.61 37.10 2011-05-01 20:18:58.000 121 33339.77 327.89 2354.63 37.10 2011-05-01 20:18:59.000 121 33339.79 327.94 2354.67 37.10 2011-05-01 20:19:00.000 121 33339.76 327.90 2354.62 37.10 2011-05-01 20:19:01.000 121 33339.75 327.94 2354.59 37.10 2011-05-01 20:19:02.000 121 33339.75 327.89 2354.56 37.10 2011-05-01 20:19:03.000 121 33339.78 327.90 2354.56 37.10 2011-05-01 20:19:04.000 121 33339.78 327.87 2354.59 37.10 2011-05-01 20:19:05.000 121 33339.75 327.89 2354.65 37.10 2011-05-01 20:19:06.000 121 33339.68 327.87 2354.50 37.10 2011-05-01 20:19:07.000 121 33339.70 327.89 2354.57 37.10 2011-05-01 20:19:08.000 121 33339.68 327.90 2354.66 37.10 2011-05-01 20:19:09.000 121 33339.61 327.87 2354.59 37.10 2011-05-01 20:19:10.000 121 33339.75 327.87 2354.57 37.10 2011-05-01 20:19:11.000 121 33339.69 327.89 2354.57 37.10 2011-05-01 20:19:12.000 121 33339.66 327.85 2354.65 37.10 2011-05-01 20:19:13.000 121 33339.78 327.84 2354.55 37.10 2011-05-01 20:19:14.000 121 33339.73 327.89 2354.62 37.10 2011-05-01 20:19:15.000 121 33339.70 327.91 2354.61 37.10 2011-05-01 20:19:16.000 121 33339.79 327.87 2354.59 37.10 2011-05-01 20:19:17.000 121 33339.74 327.87 2354.59 37.10 2011-05-01 20:19:18.000 121 33339.69 327.88 2354.53 37.10 2011-05-01 20:19:19.000 121 33339.71 327.92 2354.69 37.10 2011-05-01 20:19:20.000 121 33339.72 327.88 2354.60 37.10 2011-05-01 20:19:21.000 121 33339.70 327.86 2354.64 37.10 2011-05-01 20:19:22.000 121 33339.78 327.86 2354.63 37.10 2011-05-01 20:19:23.000 121 33339.68 327.87 2354.66 37.10 2011-05-01 20:19:24.000 121 33339.54 327.83 2354.65 37.10 2011-05-01 20:19:25.000 121 33339.70 327.87 2354.47 37.10 2011-05-01 20:19:26.000 121 33339.68 327.81 2354.54 37.10 2011-05-01 20:19:27.000 121 33339.63 327.84 2354.56 37.10 2011-05-01 20:19:28.000 121 33339.66 327.79 2354.64 37.10 2011-05-01 20:19:29.000 121 33339.67 327.83 2354.64 37.10 2011-05-01 20:19:30.000 121 33339.68 327.83 2354.60 37.10 2011-05-01 20:19:31.000 121 33339.58 327.80 2354.55 37.10 2011-05-01 20:19:32.000 121 33339.75 327.78 2354.55 37.10 2011-05-01 20:19:33.000 121 33339.66 327.75 2354.55 37.10 2011-05-01 20:19:34.000 121 33339.69 327.80 2354.55 37.10 2011-05-01 20:19:35.000 121 33339.63 327.83 2354.57 37.10 2011-05-01 20:19:36.000 121 33339.66 327.79 2354.58 37.10 2011-05-01 20:19:37.000 121 33339.63 327.84 2354.68 37.10 2011-05-01 20:19:38.000 121 33339.75 327.80 2354.61 37.10 2011-05-01 20:19:39.000 121 33339.64 327.80 2354.59 37.10 2011-05-01 20:19:40.000 121 33339.64 327.80 2354.64 37.10 2011-05-01 20:19:41.000 121 33339.65 327.83 2354.62 37.10 2011-05-01 20:19:42.000 121 33339.69 327.81 2354.61 37.10 2011-05-01 20:19:43.000 121 33339.60 327.78 2354.57 37.10 2011-05-01 20:19:44.000 121 33339.57 327.73 2354.55 37.10 2011-05-01 20:19:45.000 121 33339.55 327.76 2354.56 37.10 2011-05-01 20:19:46.000 121 33339.56 327.79 2354.61 37.10 2011-05-01 20:19:47.000 121 33339.63 327.76 2354.66 37.10 2011-05-01 20:19:48.000 121 33339.54 327.74 2354.60 37.10 2011-05-01 20:19:49.000 121 33339.50 327.72 2354.57 37.10 2011-05-01 20:19:50.000 121 33339.71 327.70 2354.56 37.10 2011-05-01 20:19:51.000 121 33339.66 327.71 2354.59 37.10 2011-05-01 20:19:52.000 121 33339.60 327.72 2354.61 37.10 2011-05-01 20:19:53.000 121 33339.61 327.71 2354.56 37.10 2011-05-01 20:19:54.000 121 33339.69 327.70 2354.60 37.10 2011-05-01 20:19:55.000 121 33339.61 327.71 2354.66 37.10 2011-05-01 20:19:56.000 121 33339.60 327.68 2354.62 37.10 2011-05-01 20:19:57.000 121 33339.63 327.69 2354.59 37.10 2011-05-01 20:19:58.000 121 33339.51 327.74 2354.68 37.10 2011-05-01 20:19:59.000 121 33339.51 327.71 2354.56 37.10 2011-05-01 20:20:00.000 121 33339.54 327.73 2354.53 37.10 2011-05-01 20:20:01.000 121 33339.62 327.73 2354.57 37.10 2011-05-01 20:20:02.000 121 33339.67 327.68 2354.47 37.10 2011-05-01 20:20:03.000 121 33339.54 327.71 2354.56 37.10 2011-05-01 20:20:04.000 121 33339.60 327.70 2354.55 37.10 2011-05-01 20:20:05.000 121 33339.67 327.68 2354.61 37.10 2011-05-01 20:20:06.000 121 33339.54 327.68 2354.55 37.10 2011-05-01 20:20:07.000 121 33339.58 327.68 2354.62 37.10 2011-05-01 20:20:08.000 121 33339.52 327.66 2354.58 37.10 2011-05-01 20:20:09.000 121 33339.64 327.69 2354.62 37.10 2011-05-01 20:20:10.000 121 33339.53 327.68 2354.57 37.10 2011-05-01 20:20:11.000 121 33339.59 327.67 2354.58 37.10 2011-05-01 20:20:12.000 121 33339.47 327.68 2354.45 37.10 2011-05-01 20:20:13.000 121 33339.60 327.71 2354.59 37.10 2011-05-01 20:20:14.000 121 33339.57 327.64 2354.60 37.10 2011-05-01 20:20:15.000 121 33339.50 327.66 2354.59 37.10 2011-05-01 20:20:16.000 121 33339.51 327.64 2354.60 37.10 2011-05-01 20:20:17.000 121 33339.49 327.68 2354.52 37.10 2011-05-01 20:20:18.000 121 33339.54 327.69 2354.57 37.10 2011-05-01 20:20:19.000 121 33339.49 327.63 2354.55 37.10 2011-05-01 20:20:20.000 121 33339.54 327.67 2354.50 37.10 2011-05-01 20:20:21.000 121 33339.46 327.70 2354.56 37.10 2011-05-01 20:20:22.000 121 33339.49 327.68 2354.51 37.10 2011-05-01 20:20:23.000 121 33339.48 327.65 2354.52 37.10 2011-05-01 20:20:24.000 121 33339.46 327.64 2354.59 37.10 2011-05-01 20:20:25.000 121 33339.38 327.66 2354.65 37.10 2011-05-01 20:20:26.000 121 33339.53 327.64 2354.57 37.10 2011-05-01 20:20:27.000 121 33339.42 327.64 2354.64 37.10 2011-05-01 20:20:28.000 121 33339.46 327.67 2354.55 37.10 2011-05-01 20:20:29.000 121 33339.43 327.64 2354.61 37.10 2011-05-01 20:20:30.000 121 33339.43 327.66 2354.60 37.10 2011-05-01 20:20:31.000 121 33339.48 327.62 2354.62 37.10 2011-05-01 20:20:32.000 121 33339.42 327.59 2354.55 37.10 2011-05-01 20:20:33.000 121 33339.39 327.59 2354.46 37.10 2011-05-01 20:20:34.000 121 33339.41 327.62 2354.64 37.10 2011-05-01 20:20:35.000 121 33339.45 327.62 2354.57 37.10 2011-05-01 20:20:36.000 121 33339.38 327.63 2354.51 37.10 2011-05-01 20:20:37.000 121 33339.39 327.56 2354.56 37.10 2011-05-01 20:20:38.000 121 33339.42 327.62 2354.70 37.10 2011-05-01 20:20:39.000 121 33339.35 327.60 2354.68 37.10 2011-05-01 20:20:40.000 121 33339.39 327.61 2354.60 37.10 2011-05-01 20:20:41.000 121 33339.42 327.62 2354.65 37.10 2011-05-01 20:20:42.000 121 33339.33 327.56 2354.57 37.10 2011-05-01 20:20:43.000 121 33339.21 327.61 2354.54 37.10 2011-05-01 20:20:44.000 121 33339.41 327.61 2354.57 37.10 2011-05-01 20:20:45.000 121 33339.36 327.57 2354.56 37.10 2011-05-01 20:20:46.000 121 33339.35 327.58 2354.63 37.10 2011-05-01 20:20:47.000 121 33339.36 327.58 2354.60 37.10 2011-05-01 20:20:48.000 121 33339.35 327.58 2354.49 37.10 2011-05-01 20:20:49.000 121 33339.29 327.59 2354.55 37.10 2011-05-01 20:20:50.000 121 33339.23 327.61 2354.68 37.10 2011-05-01 20:20:51.000 121 33339.24 327.59 2354.64 37.10 2011-05-01 20:20:52.000 121 33339.35 327.62 2354.62 37.10 2011-05-01 20:20:53.000 121 33339.29 327.56 2354.58 37.10 2011-05-01 20:20:54.000 121 33339.28 327.55 2354.57 37.10 2011-05-01 20:20:55.000 121 33339.38 327.55 2354.59 37.10 2011-05-01 20:20:56.000 121 33339.18 327.55 2354.56 37.10 2011-05-01 20:20:57.000 121 33339.20 327.54 2354.59 37.10 2011-05-01 20:20:58.000 121 33339.25 327.60 2354.63 37.10 2011-05-01 20:20:59.000 121 33339.27 327.52 2354.57 37.10 2011-05-01 20:21:00.000 121 33339.26 327.58 2354.57 37.10 2011-05-01 20:21:01.000 121 33339.25 327.58 2354.65 37.10 2011-05-01 20:21:02.000 121 33339.23 327.57 2354.68 37.10 2011-05-01 20:21:03.000 121 33339.25 327.58 2354.66 37.10 2011-05-01 20:21:04.000 121 33339.19 327.59 2354.64 37.10 2011-05-01 20:21:05.000 121 33339.23 327.58 2354.61 37.10 2011-05-01 20:21:06.000 121 33339.21 327.58 2354.55 37.10 2011-05-01 20:21:07.000 121 33339.14 327.57 2354.65 37.10 2011-05-01 20:21:08.000 121 33339.22 327.55 2354.57 37.10 2011-05-01 20:21:09.000 121 33339.18 327.56 2354.61 37.10 2011-05-01 20:21:10.000 121 33339.14 327.57 2354.68 37.10 2011-05-01 20:21:11.000 121 33339.17 327.57 2354.63 37.10 2011-05-01 20:21:12.000 121 33339.05 327.55 2354.57 37.10 2011-05-01 20:21:13.000 121 33339.11 327.58 2354.59 37.10 2011-05-01 20:21:14.000 121 33339.33 327.57 2354.66 37.10 2011-05-01 20:21:15.000 121 33339.18 327.52 2354.65 37.10 2011-05-01 20:21:16.000 121 33339.21 327.57 2354.66 37.10 2011-05-01 20:21:17.000 121 33339.14 327.59 2354.51 37.10 2011-05-01 20:21:18.000 121 33339.17 327.56 2354.61 37.10 2011-05-01 20:21:19.000 121 33339.10 327.57 2354.57 37.10 2011-05-01 20:21:20.000 121 33339.17 327.57 2354.63 37.10 2011-05-01 20:21:21.000 121 33339.09 327.61 2354.55 37.10 2011-05-01 20:21:22.000 121 33339.18 327.56 2354.64 37.10 2011-05-01 20:21:23.000 121 33339.05 327.56 2354.62 37.10 2011-05-01 20:21:24.000 121 33339.13 327.54 2354.65 37.10 2011-05-01 20:21:25.000 121 33339.04 327.56 2354.63 37.10 2011-05-01 20:21:26.000 121 33339.14 327.54 2354.63 37.10 2011-05-01 20:21:27.000 121 33339.05 327.52 2354.58 37.10 2011-05-01 20:21:28.000 121 33339.05 327.55 2354.66 37.10 2011-05-01 20:21:29.000 121 33339.04 327.56 2354.62 37.10 2011-05-01 20:21:30.000 121 33339.02 327.50 2354.61 37.10 2011-05-01 20:21:31.000 121 33339.01 327.55 2354.59 37.10 2011-05-01 20:21:32.000 121 33338.99 327.52 2354.65 37.10 2011-05-01 20:21:33.000 121 33338.94 327.51 2354.60 37.10 2011-05-01 20:21:34.000 121 33338.99 327.53 2354.60 37.10 2011-05-01 20:21:35.000 121 33338.88 327.53 2354.67 37.10 2011-05-01 20:21:36.000 121 33338.84 327.50 2354.70 37.10 2011-05-01 20:21:37.000 121 33338.96 327.54 2354.67 37.10 2011-05-01 20:21:38.000 121 33338.90 327.50 2354.56 37.10 2011-05-01 20:21:39.000 121 33338.87 327.50 2354.66 37.10 2011-05-01 20:21:40.000 121 33338.89 327.51 2354.68 37.10 2011-05-01 20:21:41.000 121 33338.92 327.53 2354.62 37.10 2011-05-01 20:21:42.000 121 33338.75 327.51 2354.61 37.10 2011-05-01 20:21:43.000 121 33338.92 327.46 2354.59 37.10 2011-05-01 20:21:44.000 121 33338.78 327.53 2354.66 37.10 2011-05-01 20:21:45.000 121 33338.79 327.50 2354.68 37.10 2011-05-01 20:21:46.000 121 33338.77 327.55 2354.68 37.10 2011-05-01 20:21:47.000 121 33338.68 327.51 2354.70 37.10 2011-05-01 20:21:48.000 121 33338.73 327.54 2354.69 37.10 2011-05-01 20:21:49.000 121 33338.74 327.55 2354.68 37.10 2011-05-01 20:21:50.000 121 33338.76 327.56 2354.66 37.10 2011-05-01 20:21:51.000 121 33338.67 327.52 2354.67 37.10 2011-05-01 20:21:52.000 121 33338.79 327.54 2354.69 37.10 2011-05-01 20:21:53.000 121 33338.77 327.54 2354.62 37.10 2011-05-01 20:21:54.000 121 33338.73 327.55 2354.72 37.10 2011-05-01 20:21:55.000 121 33338.77 327.58 2354.62 37.10 2011-05-01 20:21:56.000 121 33338.79 327.56 2354.65 37.10 2011-05-01 20:21:57.000 121 33338.69 327.52 2354.69 37.10 2011-05-01 20:21:58.000 121 33338.75 327.54 2354.66 37.10 2011-05-01 20:21:59.000 121 33338.76 327.55 2354.77 37.10 2011-05-01 20:22:00.000 121 33338.67 327.60 2354.66 37.10 2011-05-01 20:22:01.000 121 33338.70 327.55 2354.67 37.10 2011-05-01 20:22:02.000 121 33338.75 327.56 2354.69 37.10 2011-05-01 20:22:03.000 121 33338.71 327.56 2354.67 37.10 2011-05-01 20:22:04.000 121 33338.69 327.57 2354.70 37.10 2011-05-01 20:22:05.000 121 33338.70 327.56 2354.57 37.10 2011-05-01 20:22:06.000 121 33338.65 327.55 2354.67 37.10 2011-05-01 20:22:07.000 121 33338.65 327.54 2354.74 37.10 2011-05-01 20:22:08.000 121 33338.64 327.56 2354.72 37.10 2011-05-01 20:22:09.000 121 33338.63 327.51 2354.66 37.10 2011-05-01 20:22:10.000 121 33338.63 327.56 2354.65 37.10 2011-05-01 20:22:11.000 121 33338.58 327.51 2354.74 37.10 2011-05-01 20:22:12.000 121 33338.62 327.58 2354.70 37.10 2011-05-01 20:22:13.000 121 33338.57 327.54 2354.74 37.10 2011-05-01 20:22:14.000 121 33338.64 327.55 2354.74 37.10 2011-05-01 20:22:15.000 121 33338.55 327.51 2354.78 37.10 2011-05-01 20:22:16.000 121 33338.58 327.49 2354.78 37.10 2011-05-01 20:22:17.000 121 33338.68 327.51 2354.79 37.10 2011-05-01 20:22:18.000 121 33338.60 327.52 2354.72 37.10 2011-05-01 20:22:19.000 121 33338.64 327.54 2354.70 37.10 2011-05-01 20:22:20.000 121 33338.66 327.50 2354.71 37.10 2011-05-01 20:22:21.000 121 33338.63 327.51 2354.70 37.10 2011-05-01 20:22:22.000 121 33338.65 327.48 2354.68 37.10 2011-05-01 20:22:23.000 121 33338.66 327.51 2354.74 37.10 2011-05-01 20:22:24.000 121 33338.68 327.56 2354.71 37.10 2011-05-01 20:22:25.000 121 33338.69 327.54 2354.65 37.10 2011-05-01 20:22:26.000 121 33338.64 327.50 2354.80 37.10 2011-05-01 20:22:27.000 121 33338.75 327.47 2354.72 37.10 2011-05-01 20:22:28.000 121 33338.72 327.45 2354.72 37.10 2011-05-01 20:22:29.000 121 33338.63 327.53 2354.65 37.10 2011-05-01 20:22:30.000 121 33338.68 327.48 2354.70 37.10 2011-05-01 20:22:31.000 121 33338.70 327.54 2354.77 37.10 2011-05-01 20:22:32.000 121 33338.65 327.52 2354.66 37.10 2011-05-01 20:22:33.000 121 33338.68 327.54 2354.70 37.10 2011-05-01 20:22:34.000 121 33338.65 327.53 2354.71 37.10 2011-05-01 20:22:35.000 121 33338.62 327.48 2354.73 37.10 2011-05-01 20:22:36.000 121 33338.63 327.52 2354.63 37.10 2011-05-01 20:22:37.000 121 33338.62 327.51 2354.63 37.10 2011-05-01 20:22:38.000 121 33338.67 327.54 2354.72 37.10 2011-05-01 20:22:39.000 121 33338.69 327.52 2354.70 37.10 2011-05-01 20:22:40.000 121 33338.68 327.48 2354.78 37.10 2011-05-01 20:22:41.000 121 33338.74 327.51 2354.70 37.10 2011-05-01 20:22:42.000 121 33338.85 327.48 2354.66 37.10 2011-05-01 20:22:43.000 121 33338.83 327.52 2354.65 37.10 2011-05-01 20:22:44.000 121 33338.71 327.47 2354.75 37.10 2011-05-01 20:22:45.000 121 33338.77 327.50 2354.75 37.10 2011-05-01 20:22:46.000 121 33338.71 327.50 2354.64 37.10 2011-05-01 20:22:47.000 121 33338.72 327.47 2354.68 37.10 2011-05-01 20:22:48.000 121 33338.70 327.49 2354.74 37.10 2011-05-01 20:22:49.000 121 33338.64 327.47 2354.71 37.10 2011-05-01 20:22:50.000 121 33338.76 327.49 2354.65 37.10 2011-05-01 20:22:51.000 121 33338.64 327.43 2354.65 37.10 2011-05-01 20:22:52.000 121 33338.80 327.48 2354.67 37.10 2011-05-01 20:22:53.000 121 33338.73 327.45 2354.70 37.10 2011-05-01 20:22:54.000 121 33338.76 327.47 2354.68 37.10 2011-05-01 20:22:55.000 121 33338.75 327.51 2354.70 37.10 2011-05-01 20:22:56.000 121 33338.71 327.48 2354.71 37.10 2011-05-01 20:22:57.000 121 33338.65 327.47 2354.71 37.10 2011-05-01 20:22:58.000 121 33338.76 327.49 2354.69 37.10 2011-05-01 20:22:59.000 121 33338.78 327.50 2354.63 37.10 2011-05-01 20:23:00.000 121 33338.73 327.49 2354.64 37.10 2011-05-01 20:23:01.000 121 33338.73 327.47 2354.57 37.10 2011-05-01 20:23:02.000 121 33338.79 327.49 2354.62 37.10 2011-05-01 20:23:03.000 121 33338.82 327.50 2354.67 37.10 2011-05-01 20:23:04.000 121 33338.80 327.48 2354.66 37.10 2011-05-01 20:23:05.000 121 33338.84 327.53 2354.69 37.10 2011-05-01 20:23:06.000 121 33338.77 327.48 2354.66 37.10 2011-05-01 20:23:07.000 121 33338.82 327.47 2354.55 37.10 2011-05-01 20:23:08.000 121 33338.88 327.50 2354.59 37.10 2011-05-01 20:23:09.000 121 33338.82 327.51 2354.60 37.10 2011-05-01 20:23:10.000 121 33338.79 327.45 2354.59 37.10 2011-05-01 20:23:11.000 121 33338.83 327.45 2354.55 37.10 2011-05-01 20:23:12.000 121 33338.86 327.47 2354.62 37.10 2011-05-01 20:23:13.000 121 33338.85 327.47 2354.65 37.10 2011-05-01 20:23:14.000 121 33338.89 327.47 2354.56 37.10 2011-05-01 20:23:15.000 121 33338.79 327.41 2354.66 37.10 2011-05-01 20:23:16.000 121 33338.78 327.43 2354.64 37.10 2011-05-01 20:23:17.000 121 33338.82 327.46 2354.65 37.10 2011-05-01 20:23:18.000 121 33338.83 327.45 2354.65 37.10 2011-05-01 20:23:19.000 121 33338.73 327.45 2354.53 37.10 2011-05-01 20:23:20.000 121 33338.78 327.41 2354.56 37.10 2011-05-01 20:23:21.000 121 33338.87 327.45 2354.57 37.10 2011-05-01 20:23:22.000 121 33338.80 327.41 2354.56 37.10 2011-05-01 20:23:23.000 121 33338.83 327.41 2354.56 37.10 2011-05-01 20:23:24.000 121 33338.82 327.45 2354.56 37.10 2011-05-01 20:23:25.000 121 33338.88 327.42 2354.62 37.10 2011-05-01 20:23:26.000 121 33338.85 327.44 2354.56 37.10 2011-05-01 20:23:27.000 121 33338.92 327.39 2354.55 37.10 2011-05-01 20:23:28.000 121 33338.87 327.36 2354.55 37.10 2011-05-01 20:23:29.000 121 33338.93 327.43 2354.52 37.10 2011-05-01 20:23:30.000 121 33338.93 327.42 2354.61 37.10 2011-05-01 20:23:31.000 121 33338.86 327.37 2354.53 37.10 2011-05-01 20:23:32.000 121 33338.95 327.40 2354.56 37.10 2011-05-01 20:23:33.000 121 33338.79 327.37 2354.53 37.10 2011-05-01 20:23:34.000 121 33338.83 327.35 2354.50 37.10 2011-05-01 20:23:35.000 121 33338.85 327.35 2354.50 37.10 2011-05-01 20:23:36.000 121 33338.83 327.36 2354.57 37.10 2011-05-01 20:23:37.000 121 33338.92 327.34 2354.53 37.10 2011-05-01 20:23:38.000 121 33338.82 327.37 2354.57 37.10 2011-05-01 20:23:39.000 121 33338.84 327.35 2354.44 37.10 2011-05-01 20:23:40.000 121 33338.75 327.34 2354.55 37.10 2011-05-01 20:23:41.000 121 33338.82 327.36 2354.50 37.10 2011-05-01 20:23:42.000 121 33338.83 327.33 2354.62 37.10 2011-05-01 20:23:43.000 121 33338.89 327.36 2354.63 37.10 2011-05-01 20:23:44.000 121 33338.77 327.31 2354.55 37.10 2011-05-01 20:23:45.000 121 33338.77 327.32 2354.52 37.10 2011-05-01 20:23:46.000 121 33338.79 327.35 2354.53 37.10 2011-05-01 20:23:47.000 121 33338.71 327.37 2354.56 37.10 2011-05-01 20:23:48.000 121 33338.71 327.31 2354.53 37.10 2011-05-01 20:23:49.000 121 33338.76 327.32 2354.61 37.10 2011-05-01 20:23:50.000 121 33338.68 327.32 2354.64 37.10 2011-05-01 20:23:51.000 121 33338.74 327.33 2354.47 37.10 2011-05-01 20:23:52.000 121 33338.76 327.30 2354.49 37.10 2011-05-01 20:23:53.000 121 33338.68 327.31 2354.59 37.10 2011-05-01 20:23:54.000 121 33338.82 327.28 2354.50 37.10 2011-05-01 20:23:55.000 121 33338.70 327.33 2354.58 37.10 2011-05-01 20:23:56.000 121 33338.70 327.37 2354.57 37.10 2011-05-01 20:23:57.000 121 33338.76 327.33 2354.52 37.10 2011-05-01 20:23:58.000 121 33338.81 327.33 2354.56 37.10 2011-05-01 20:23:59.000 121 33338.76 327.37 2354.49 37.10 2011-05-01 20:24:00.000 121 33338.76 327.31 2354.61 37.10 2011-05-01 20:24:01.000 121 33338.72 327.35 2354.57 37.10 2011-05-01 20:24:02.000 121 33338.75 327.34 2354.55 37.10 2011-05-01 20:24:03.000 121 33338.71 327.29 2354.57 37.10 2011-05-01 20:24:04.000 121 33338.71 327.31 2354.43 37.10 2011-05-01 20:24:05.000 121 33338.67 327.31 2354.61 37.10 2011-05-01 20:24:06.000 121 33338.72 327.37 2354.58 37.10 2011-05-01 20:24:07.000 121 33338.73 327.30 2354.58 37.10 2011-05-01 20:24:08.000 121 33338.68 327.33 2354.58 37.10 2011-05-01 20:24:09.000 121 33338.69 327.29 2354.59 37.10 2011-05-01 20:24:10.000 121 33338.71 327.28 2354.53 37.10 2011-05-01 20:24:11.000 121 33338.74 327.33 2354.52 37.10 2011-05-01 20:24:12.000 121 33338.70 327.33 2354.56 37.10 2011-05-01 20:24:13.000 121 33338.71 327.34 2354.51 37.10 2011-05-01 20:24:14.000 121 33338.62 327.29 2354.59 37.10 2011-05-01 20:24:15.000 121 33338.77 327.31 2354.53 37.10 2011-05-01 20:24:16.000 121 33338.73 327.34 2354.52 37.10 2011-05-01 20:24:17.000 121 33338.78 327.28 2354.50 37.10 2011-05-01 20:24:18.000 121 33338.79 327.37 2354.54 37.10 2011-05-01 20:24:19.000 121 33338.79 327.30 2354.55 37.10 2011-05-01 20:24:20.000 121 33338.71 327.32 2354.61 37.10 2011-05-01 20:24:21.000 121 33338.74 327.33 2354.66 37.10 2011-05-01 20:24:22.000 121 33338.76 327.29 2354.52 37.10 2011-05-01 20:24:23.000 121 33338.80 327.29 2354.53 37.10 2011-05-01 20:24:24.000 121 33338.76 327.32 2354.50 37.10 2011-05-01 20:24:25.000 121 33338.79 327.30 2354.58 37.10 2011-05-01 20:24:26.000 121 33338.82 327.32 2354.47 37.10 2011-05-01 20:24:27.000 121 33338.84 327.30 2354.57 37.10 2011-05-01 20:24:28.000 121 33338.74 327.30 2354.55 37.10 2011-05-01 20:24:29.000 121 33338.79 327.28 2354.53 37.10 2011-05-01 20:24:30.000 121 33338.77 327.31 2354.46 37.10 2011-05-01 20:24:31.000 121 33338.76 327.31 2354.56 37.10 2011-05-01 20:24:32.000 121 33338.76 327.31 2354.55 37.10 2011-05-01 20:24:33.000 121 33338.84 327.31 2354.49 37.10 2011-05-01 20:24:34.000 121 33338.76 327.33 2354.46 37.10 2011-05-01 20:24:35.000 121 33338.88 327.30 2354.61 37.10 2011-05-01 20:24:36.000 121 33338.82 327.31 2354.52 37.10 2011-05-01 20:24:37.000 121 33338.85 327.31 2354.53 37.10 2011-05-01 20:24:38.000 121 33338.80 327.31 2354.54 37.10 2011-05-01 20:24:39.000 121 33338.77 327.28 2354.51 37.10 2011-05-01 20:24:40.000 121 33338.83 327.27 2354.54 37.10 2011-05-01 20:24:41.000 121 33338.86 327.34 2354.52 37.10 2011-05-01 20:24:42.000 121 33338.84 327.32 2354.50 37.10 2011-05-01 20:24:43.000 121 33338.79 327.29 2354.49 37.10 2011-05-01 20:24:44.000 121 33338.89 327.36 2354.57 37.10 2011-05-01 20:24:45.000 121 33338.77 327.30 2354.56 37.10 2011-05-01 20:24:46.000 121 33338.83 327.32 2354.46 37.10 2011-05-01 20:24:47.000 121 33338.85 327.30 2354.48 37.10 2011-05-01 20:24:48.000 121 33338.86 327.30 2354.55 37.10 2011-05-01 20:24:49.000 121 33338.92 327.28 2354.46 37.10 2011-05-01 20:24:50.000 121 33338.83 327.32 2354.51 37.10 2011-05-01 20:24:51.000 121 33338.83 327.34 2354.46 37.10 2011-05-01 20:24:52.000 121 33338.90 327.31 2354.47 37.10 2011-05-01 20:24:53.000 121 33338.85 327.36 2354.50 37.10 2011-05-01 20:24:54.000 121 33338.83 327.36 2354.44 37.10 2011-05-01 20:24:55.000 121 33338.80 327.34 2354.50 37.10 2011-05-01 20:24:56.000 121 33338.82 327.35 2354.53 37.10 2011-05-01 20:24:57.000 121 33338.79 327.33 2354.49 37.10 2011-05-01 20:24:58.000 121 33338.87 327.30 2354.55 37.10 2011-05-01 20:24:59.000 121 33338.89 327.32 2354.56 37.10 2011-05-01 20:25:00.000 121 33338.85 327.34 2354.47 37.10 2011-05-01 20:25:01.000 121 33338.83 327.32 2354.59 37.10 2011-05-01 20:25:02.000 121 33338.83 327.33 2354.53 37.10 2011-05-01 20:25:03.000 121 33338.80 327.31 2354.57 37.10 2011-05-01 20:25:04.000 121 33338.80 327.31 2354.54 37.10 2011-05-01 20:25:05.000 121 33338.80 327.31 2354.53 37.10 2011-05-01 20:25:06.000 121 33338.82 327.31 2354.52 37.10 2011-05-01 20:25:07.000 121 33338.79 327.31 2354.55 37.10 2011-05-01 20:25:08.000 121 33338.94 327.30 2354.57 37.10 2011-05-01 20:25:09.000 121 33338.84 327.28 2354.56 37.10 2011-05-01 20:25:10.000 121 33338.85 327.27 2354.48 37.10 2011-05-01 20:25:11.000 121 33338.86 327.28 2354.53 37.10 2011-05-01 20:25:12.000 121 33338.77 327.28 2354.57 37.10 2011-05-01 20:25:13.000 121 33338.78 327.27 2354.52 37.10 2011-05-01 20:25:14.000 121 33338.76 327.31 2354.54 37.10 2011-05-01 20:25:15.000 121 33338.80 327.31 2354.53 37.10 2011-05-01 20:25:16.000 121 33338.74 327.29 2354.61 37.10 2011-05-01 20:25:17.000 121 33338.82 327.30 2354.50 37.10 2011-05-01 20:25:18.000 121 33338.74 327.33 2354.49 37.10 2011-05-01 20:25:19.000 121 33338.75 327.27 2354.45 37.10 2011-05-01 20:25:20.000 121 33338.88 327.30 2354.49 37.10 2011-05-01 20:25:21.000 121 33338.86 327.29 2354.57 37.10 2011-05-01 20:25:22.000 121 33338.81 327.29 2354.50 37.10 2011-05-01 20:25:23.000 121 33338.79 327.30 2354.42 37.10 2011-05-01 20:25:24.000 121 33338.90 327.28 2354.55 37.10 2011-05-01 20:25:25.000 121 33338.78 327.27 2354.47 37.10 2011-05-01 20:25:26.000 121 33338.82 327.28 2354.53 37.10 2011-05-01 20:25:27.000 121 33338.79 327.32 2354.51 37.10 2011-05-01 20:25:28.000 121 33338.80 327.28 2354.53 37.10 2011-05-01 20:25:29.000 121 33338.82 327.31 2354.52 37.10 2011-05-01 20:25:30.000 121 33338.86 327.32 2354.49 37.10 2011-05-01 20:25:31.000 121 33338.86 327.32 2354.46 37.10 2011-05-01 20:25:32.000 121 33338.78 327.33 2354.44 37.10 2011-05-01 20:25:33.000 121 33338.76 327.33 2354.57 37.10 2011-05-01 20:25:34.000 121 33338.74 327.31 2354.52 37.10 2011-05-01 20:25:35.000 121 33338.81 327.29 2354.56 37.10 2011-05-01 20:25:36.000 121 33338.85 327.32 2354.61 37.10 2011-05-01 20:25:37.000 121 33338.89 327.31 2354.56 37.10 2011-05-01 20:25:38.000 121 33338.77 327.34 2354.49 37.10 2011-05-01 20:25:39.000 121 33338.90 327.33 2354.50 37.10 2011-05-01 20:25:40.000 121 33338.88 327.30 2354.55 37.10 2011-05-01 20:25:41.000 121 33338.85 327.35 2354.55 37.10 2011-05-01 20:25:42.000 121 33338.85 327.26 2354.59 37.10 2011-05-01 20:25:43.000 121 33338.86 327.28 2354.53 37.10 2011-05-01 20:25:44.000 121 33338.87 327.30 2354.59 37.10 2011-05-01 20:25:45.000 121 33338.82 327.26 2354.57 37.10 2011-05-01 20:25:46.000 121 33338.83 327.25 2354.56 37.10 2011-05-01 20:25:47.000 121 33338.87 327.25 2354.57 37.10 2011-05-01 20:25:48.000 121 33338.82 327.30 2354.53 37.10 2011-05-01 20:25:49.000 121 33338.92 327.26 2354.55 37.10 2011-05-01 20:25:50.000 121 33338.85 327.28 2354.53 37.10 2011-05-01 20:25:51.000 121 33338.89 327.28 2354.49 37.10 2011-05-01 20:25:52.000 121 33338.87 327.31 2354.48 37.10 2011-05-01 20:25:53.000 121 33338.88 327.28 2354.54 37.10 2011-05-01 20:25:54.000 121 33338.90 327.28 2354.52 37.10 2011-05-01 20:25:55.000 121 33338.86 327.25 2354.49 37.10 2011-05-01 20:25:56.000 121 33338.93 327.30 2354.57 37.10 2011-05-01 20:25:57.000 121 33338.88 327.26 2354.55 37.10 2011-05-01 20:25:58.000 121 33338.79 327.27 2354.44 37.10 2011-05-01 20:25:59.000 121 33338.86 327.24 2354.48 37.10 2011-05-01 20:26:00.000 121 33338.95 327.29 2354.54 37.10 2011-05-01 20:26:01.000 121 33338.88 327.23 2354.50 37.10 2011-05-01 20:26:02.000 121 33338.74 327.23 2354.41 37.10 2011-05-01 20:26:03.000 121 33338.95 327.28 2354.53 37.10 2011-05-01 20:26:04.000 121 33338.91 327.26 2354.52 37.10 2011-05-01 20:26:05.000 121 33338.95 327.27 2354.55 37.10 2011-05-01 20:26:06.000 121 33338.90 327.31 2354.48 37.10 2011-05-01 20:26:07.000 121 33339.01 327.31 2354.47 37.10 2011-05-01 20:26:08.000 121 33338.96 327.32 2354.52 37.10 2011-05-01 20:26:09.000 121 33338.89 327.31 2354.41 37.10 2011-05-01 20:26:10.000 121 33338.88 327.28 2354.47 37.10 2011-05-01 20:26:11.000 121 33338.98 327.30 2354.49 37.10 2011-05-01 20:26:12.000 121 33338.90 327.34 2354.47 37.10 2011-05-01 20:26:13.000 121 33338.96 327.33 2354.45 37.10 2011-05-01 20:26:14.000 121 33338.92 327.31 2354.41 37.10 2011-05-01 20:26:15.000 121 33338.96 327.31 2354.37 37.10 2011-05-01 20:26:16.000 121 33338.95 327.26 2354.47 37.10 2011-05-01 20:26:17.000 121 33338.95 327.30 2354.52 37.10 2011-05-01 20:26:18.000 121 33339.01 327.30 2354.46 37.10 2011-05-01 20:26:19.000 121 33339.07 327.35 2354.50 37.10 2011-05-01 20:26:20.000 121 33338.93 327.34 2354.51 37.10 2011-05-01 20:26:21.000 121 33338.99 327.33 2354.46 37.10 2011-05-01 20:26:22.000 121 33339.02 327.25 2354.49 37.10 2011-05-01 20:26:23.000 121 33339.07 327.33 2354.51 37.10 2011-05-01 20:26:24.000 121 33338.95 327.31 2354.49 37.10 2011-05-01 20:26:25.000 121 33339.01 327.30 2354.50 37.10 2011-05-01 20:26:26.000 121 33339.07 327.33 2354.55 37.10 2011-05-01 20:26:27.000 121 33339.05 327.35 2354.50 37.10 2011-05-01 20:26:28.000 121 33339.01 327.34 2354.43 37.10 2011-05-01 20:26:29.000 121 33339.06 327.30 2354.50 37.10 2011-05-01 20:26:30.000 121 33339.00 327.33 2354.44 37.10 2011-05-01 20:26:31.000 121 33339.00 327.29 2354.50 37.10 2011-05-01 20:26:32.000 121 33339.03 327.34 2354.51 37.10 2011-05-01 20:26:33.000 121 33339.11 327.33 2354.51 37.10 2011-05-01 20:26:34.000 121 33339.06 327.35 2354.44 37.10 2011-05-01 20:26:35.000 121 33339.05 327.33 2354.55 37.10 2011-05-01 20:26:36.000 121 33339.07 327.32 2354.60 37.10 2011-05-01 20:26:37.000 121 33339.07 327.33 2354.57 37.10 2011-05-01 20:26:38.000 121 33339.04 327.36 2354.51 37.10 2011-05-01 20:26:39.000 121 33339.03 327.36 2354.43 37.10 2011-05-01 20:26:40.000 121 33338.98 327.38 2354.42 37.10 2011-05-01 20:26:41.000 121 33339.06 327.37 2354.48 37.10 2011-05-01 20:26:42.000 121 33339.10 327.39 2354.47 37.10 2011-05-01 20:26:43.000 121 33339.11 327.39 2354.50 37.10 2011-05-01 20:26:44.000 121 33338.95 327.36 2354.48 37.10 2011-05-01 20:26:45.000 121 33339.01 327.38 2354.44 37.10 2011-05-01 20:26:46.000 121 33338.99 327.37 2354.44 37.10 2011-05-01 20:26:47.000 121 33338.96 327.35 2354.49 37.10 2011-05-01 20:26:48.000 121 33338.96 327.38 2354.49 37.10 2011-05-01 20:26:49.000 121 33338.90 327.36 2354.41 37.10 2011-05-01 20:26:50.000 121 33339.01 327.37 2354.53 37.10 2011-05-01 20:26:51.000 121 33338.96 327.38 2354.50 37.10 2011-05-01 20:26:52.000 121 33338.87 327.38 2354.55 37.10 2011-05-01 20:26:53.000 121 33338.95 327.40 2354.53 37.10 2011-05-01 20:26:54.000 121 33338.96 327.42 2354.55 37.10 2011-05-01 20:26:55.000 121 33338.90 327.37 2354.52 37.10 2011-05-01 20:26:56.000 121 33338.99 327.41 2354.53 37.10 2011-05-01 20:26:57.000 121 33338.95 327.36 2354.55 37.10 2011-05-01 20:26:58.000 121 33338.90 327.37 2354.52 37.10 2011-05-01 20:26:59.000 121 33338.88 327.43 2354.56 37.10 2011-05-01 20:27:00.000 121 33338.92 327.44 2354.59 37.10 2011-05-01 20:27:01.000 121 33338.87 327.45 2354.53 37.10 2011-05-01 20:27:02.000 121 33338.87 327.46 2354.56 37.10 2011-05-01 20:27:03.000 121 33338.76 327.43 2354.64 37.10 2011-05-01 20:27:04.000 121 33338.86 327.43 2354.57 37.10 2011-05-01 20:27:05.000 121 33338.96 327.44 2354.58 37.10 2011-05-01 20:27:06.000 121 33338.95 327.43 2354.64 37.10 2011-05-01 20:27:07.000 121 33338.89 327.42 2354.55 37.10 2011-05-01 20:27:08.000 121 33338.95 327.46 2354.58 37.10 2011-05-01 20:27:09.000 121 33338.87 327.46 2354.55 37.10 2011-05-01 20:27:10.000 121 33338.89 327.49 2354.56 37.10 2011-05-01 20:27:11.000 121 33338.95 327.52 2354.57 37.10 2011-05-01 20:27:12.000 121 33338.86 327.57 2354.56 37.10 2011-05-01 20:27:13.000 121 33338.85 327.53 2354.61 37.10 2011-05-01 20:27:14.000 121 33338.89 327.52 2354.55 37.10 2011-05-01 20:27:15.000 121 33338.86 327.55 2354.54 37.10 2011-05-01 20:27:16.000 121 33338.87 327.48 2354.60 37.10 2011-05-01 20:27:17.000 121 33338.93 327.55 2354.56 37.10 2011-05-01 20:27:18.000 121 33338.98 327.54 2354.62 37.10 2011-05-01 20:27:19.000 121 33338.96 327.59 2354.54 37.10 2011-05-01 20:27:20.000 121 33339.02 327.55 2354.62 37.10 2011-05-01 20:27:21.000 121 33338.92 327.55 2354.65 37.10 2011-05-01 20:27:22.000 121 33339.09 327.55 2354.62 37.10 2011-05-01 20:27:23.000 121 33339.08 327.54 2354.61 37.10 2011-05-01 20:27:24.000 121 33339.12 327.51 2354.60 37.10 2011-05-01 20:27:25.000 121 33339.07 327.55 2354.59 37.10 2011-05-01 20:27:26.000 121 33339.02 327.54 2354.64 37.10 2011-05-01 20:27:27.000 121 33339.11 327.54 2354.66 37.10 2011-05-01 20:27:28.000 121 33339.06 327.54 2354.61 37.10 2011-05-01 20:27:29.000 121 33339.11 327.53 2354.58 37.10 2011-05-01 20:27:30.000 121 33339.05 327.59 2354.54 37.10 2011-05-01 20:27:31.000 121 33339.12 327.51 2354.53 37.10 2011-05-01 20:27:32.000 121 33339.08 327.56 2354.64 37.10 2011-05-01 20:27:33.000 121 33339.12 327.56 2354.59 37.10 2011-05-01 20:27:34.000 121 33339.10 327.54 2354.64 37.10 2011-05-01 20:27:35.000 121 33339.14 327.55 2354.57 37.10 2011-05-01 20:27:36.000 121 33339.08 327.47 2354.55 37.10 2011-05-01 20:27:37.000 121 33339.03 327.49 2354.55 37.10 2011-05-01 20:27:38.000 121 33339.14 327.46 2354.49 37.10 2011-05-01 20:27:39.000 121 33339.15 327.47 2354.57 37.10 2011-05-01 20:27:40.000 121 33339.11 327.48 2354.59 37.10 2011-05-01 20:27:41.000 121 33339.15 327.45 2354.47 37.10 2011-05-01 20:27:42.000 121 33339.19 327.46 2354.56 37.10 2011-05-01 20:27:43.000 121 33339.10 327.44 2354.59 37.10 2011-05-01 20:27:44.000 121 33339.24 327.54 2354.57 37.10 2011-05-01 20:27:45.000 121 33339.11 327.47 2354.55 37.10 2011-05-01 20:27:46.000 121 33339.10 327.50 2354.56 37.10 2011-05-01 20:27:47.000 121 33339.10 327.51 2354.57 37.10 2011-05-01 20:27:48.000 121 33339.11 327.53 2354.52 37.10 2011-05-01 20:27:49.000 121 33339.18 327.52 2354.61 37.10 2011-05-01 20:27:50.000 121 33339.03 327.50 2354.64 37.10 2011-05-01 20:27:51.000 121 33339.04 327.52 2354.65 37.10 2011-05-01 20:27:52.000 121 33339.14 327.49 2354.59 37.10 2011-05-01 20:27:53.000 121 33339.14 327.53 2354.55 37.10 2011-05-01 20:27:54.000 121 33339.16 327.48 2354.53 37.10 2011-05-01 20:27:55.000 121 33339.13 327.51 2354.63 37.10 2011-05-01 20:27:56.000 121 33339.07 327.49 2354.59 37.10 2011-05-01 20:27:57.000 121 33339.08 327.51 2354.61 37.10 2011-05-01 20:27:58.000 121 33339.11 327.48 2354.59 37.10 2011-05-01 20:27:59.000 121 33339.14 327.45 2354.59 37.10 2011-05-01 20:28:00.000 121 33339.21 327.45 2354.61 37.10 2011-05-01 20:28:01.000 121 33339.20 327.45 2354.62 37.10 2011-05-01 20:28:02.000 121 33339.19 327.45 2354.56 37.10 2011-05-01 20:28:03.000 121 33339.18 327.42 2354.51 37.10 2011-05-01 20:28:04.000 121 33339.06 327.43 2354.55 37.10 2011-05-01 20:28:05.000 121 33339.18 327.43 2354.56 37.10 2011-05-01 20:28:06.000 121 33339.14 327.49 2354.53 37.10 2011-05-01 20:28:07.000 121 33339.23 327.41 2354.55 37.10 2011-05-01 20:28:08.000 121 33339.14 327.46 2354.57 37.10 2011-05-01 20:28:09.000 121 33339.23 327.49 2354.61 37.10 2011-05-01 20:28:10.000 121 33339.09 327.49 2354.66 37.10 2011-05-01 20:28:11.000 121 33339.16 327.48 2354.63 37.10 2011-05-01 20:28:12.000 121 33339.08 327.49 2354.54 37.10 2011-05-01 20:28:13.000 121 33339.02 327.54 2354.58 37.10 2011-05-01 20:28:14.000 121 33339.17 327.47 2354.56 37.10 2011-05-01 20:28:15.000 121 33339.12 327.47 2354.61 37.10 2011-05-01 20:28:16.000 121 33339.08 327.51 2354.61 37.10 2011-05-01 20:28:17.000 121 33339.04 327.50 2354.64 37.10 2011-05-01 20:28:18.000 121 33339.04 327.52 2354.55 37.10 2011-05-01 20:28:19.000 121 33339.03 327.47 2354.61 37.10 2011-05-01 20:28:20.000 121 33339.01 327.49 2354.59 37.10 2011-05-01 20:28:21.000 121 33339.04 327.46 2354.66 37.10 2011-05-01 20:28:22.000 121 33339.06 327.50 2354.57 37.10 2011-05-01 20:28:23.000 121 33339.12 327.51 2354.65 37.10 2011-05-01 20:28:24.000 121 33339.09 327.48 2354.61 37.10 2011-05-01 20:28:25.000 121 33339.08 327.52 2354.63 37.10 2011-05-01 20:28:26.000 121 33339.09 327.50 2354.62 37.10 2011-05-01 20:28:27.000 121 33339.11 327.50 2354.62 37.10 2011-05-01 20:28:28.000 121 33339.14 327.49 2354.61 37.10 2011-05-01 20:28:29.000 121 33339.07 327.51 2354.59 37.10 2011-05-01 20:28:30.000 121 33339.10 327.46 2354.60 37.10 2011-05-01 20:28:31.000 121 33339.19 327.49 2354.57 37.10 2011-05-01 20:28:32.000 121 33339.17 327.47 2354.65 37.10 2011-05-01 20:28:33.000 121 33339.26 327.51 2354.59 37.10 2011-05-01 20:28:34.000 121 33339.16 327.47 2354.61 37.10 2011-05-01 20:28:35.000 121 33339.25 327.51 2354.52 37.10 2011-05-01 20:28:36.000 121 33339.23 327.52 2354.56 37.10 2011-05-01 20:28:37.000 121 33339.15 327.50 2354.62 37.10 2011-05-01 20:28:38.000 121 33339.37 327.50 2354.64 37.10 2011-05-01 20:28:39.000 121 33339.30 327.49 2354.50 37.10 2011-05-01 20:28:40.000 121 33339.23 327.46 2354.56 37.10 2011-05-01 20:28:41.000 121 33339.30 327.51 2354.58 37.10 2011-05-01 20:28:42.000 121 33339.20 327.47 2354.53 37.10 2011-05-01 20:28:43.000 121 33339.27 327.46 2354.56 37.10 2011-05-01 20:28:44.000 121 33339.26 327.46 2354.55 37.10 2011-05-01 20:28:45.000 121 33339.37 327.49 2354.52 37.10 2011-05-01 20:28:46.000 121 33339.27 327.50 2354.51 37.10 2011-05-01 20:28:47.000 121 33339.35 327.49 2354.54 37.10 2011-05-01 20:28:48.000 121 33339.34 327.45 2354.54 37.10 2011-05-01 20:28:49.000 121 33339.36 327.46 2354.56 37.10 2011-05-01 20:28:50.000 121 33339.25 327.44 2354.56 37.10 2011-05-01 20:28:51.000 121 33339.42 327.49 2354.64 37.10 2011-05-01 20:28:52.000 121 33339.29 327.46 2354.61 37.10 2011-05-01 20:28:53.000 121 33339.30 327.43 2354.61 37.10 2011-05-01 20:28:54.000 121 33339.25 327.46 2354.52 37.10 2011-05-01 20:28:55.000 121 33339.29 327.43 2354.56 37.10 2011-05-01 20:28:56.000 121 33339.33 327.45 2354.55 37.10 2011-05-01 20:28:57.000 121 33339.37 327.40 2354.53 37.10 2011-05-01 20:28:58.000 121 33339.27 327.41 2354.54 37.10 2011-05-01 20:28:59.000 121 33339.43 327.37 2354.53 37.10 2011-05-01 20:29:00.000 121 33339.51 327.41 2354.47 37.10 2011-05-01 20:29:01.000 121 33339.49 327.39 2354.53 37.10 2011-05-01 20:29:02.000 121 33339.59 327.39 2354.47 37.10 2011-05-01 20:29:03.000 121 33339.40 327.34 2354.44 37.10 2011-05-01 20:29:04.000 121 33339.38 327.32 2354.52 37.10 2011-05-01 20:29:05.000 121 33339.50 327.40 2354.52 37.10 2011-05-01 20:29:06.000 121 33339.46 327.33 2354.43 37.10 2011-05-01 20:29:07.000 121 33339.54 327.38 2354.52 37.10 2011-05-01 20:29:08.000 121 33339.61 327.41 2354.44 37.10 2011-05-01 20:29:09.000 121 33339.55 327.40 2354.47 37.10 2011-05-01 20:29:10.000 121 33339.57 327.35 2354.50 37.10 2011-05-01 20:29:11.000 121 33339.52 327.34 2354.41 37.10 2011-05-01 20:29:12.000 121 33339.53 327.40 2354.46 37.10 2011-05-01 20:29:13.000 121 33339.58 327.35 2354.50 37.10 2011-05-01 20:29:14.000 121 33339.62 327.34 2354.52 37.10 2011-05-01 20:29:15.000 121 33339.70 327.33 2354.52 37.10 2011-05-01 20:29:16.000 121 33339.57 327.35 2354.51 37.10 2011-05-01 20:29:17.000 121 33339.66 327.36 2354.47 37.10 2011-05-01 20:29:18.000 121 33339.64 327.33 2354.49 37.10 2011-05-01 20:29:19.000 121 33339.52 327.32 2354.42 37.10 2011-05-01 20:29:20.000 121 33339.61 327.31 2354.40 37.10 2011-05-01 20:29:21.000 121 33339.70 327.31 2354.49 37.10 2011-05-01 20:29:22.000 121 33339.63 327.33 2354.50 37.10 2011-05-01 20:29:23.000 121 33339.71 327.34 2354.55 37.10 2011-05-01 20:29:24.000 121 33339.64 327.28 2354.52 37.10 2011-05-01 20:29:25.000 121 33339.68 327.31 2354.49 37.10 2011-05-01 20:29:26.000 121 33339.67 327.36 2354.42 37.10 2011-05-01 20:29:27.000 121 33339.61 327.34 2354.39 37.10 2011-05-01 20:29:28.000 121 33339.70 327.32 2354.47 37.10 2011-05-01 20:29:29.000 121 33339.67 327.37 2354.36 37.10 2011-05-01 20:29:30.000 121 33339.67 327.31 2354.41 37.10 2011-05-01 20:29:31.000 121 33339.81 327.31 2354.41 37.10 2011-05-01 20:29:32.000 121 33339.71 327.35 2354.39 37.10 2011-05-01 20:29:33.000 121 33339.67 327.31 2354.37 37.10 2011-05-01 20:29:34.000 121 33339.66 327.31 2354.40 37.10 2011-05-01 20:29:35.000 121 33339.76 327.30 2354.37 37.10 2011-05-01 20:29:36.000 121 33339.78 327.30 2354.45 37.10 2011-05-01 20:29:37.000 121 33339.79 327.30 2354.39 37.10 2011-05-01 20:29:38.000 121 33339.76 327.31 2354.35 37.10 2011-05-01 20:29:39.000 121 33339.75 327.30 2354.32 37.10 2011-05-01 20:29:40.000 121 33339.75 327.28 2354.36 37.10 2011-05-01 20:29:41.000 121 33339.78 327.30 2354.37 37.10 2011-05-01 20:29:42.000 121 33339.89 327.26 2354.34 37.10 2011-05-01 20:29:43.000 121 33339.76 327.28 2354.33 37.10 2011-05-01 20:29:44.000 121 33339.86 327.25 2354.39 37.10 2011-05-01 20:29:45.000 121 33339.82 327.27 2354.40 37.10 2011-05-01 20:29:46.000 121 33339.89 327.27 2354.39 37.10 2011-05-01 20:29:47.000 121 33339.91 327.25 2354.37 37.10 2011-05-01 20:29:48.000 121 33339.81 327.25 2354.40 37.10 2011-05-01 20:29:49.000 121 33339.86 327.21 2354.46 37.10 2011-05-01 20:29:50.000 121 33339.89 327.19 2354.44 37.10 2011-05-01 20:29:51.000 121 33339.85 327.21 2354.39 37.10 2011-05-01 20:29:52.000 121 33339.86 327.23 2354.33 37.10 2011-05-01 20:29:53.000 121 33339.91 327.22 2354.39 37.10 2011-05-01 20:29:54.000 121 33339.86 327.22 2354.33 37.10 2011-05-01 20:29:55.000 121 33339.86 327.25 2354.42 37.10 2011-05-01 20:29:56.000 121 33339.88 327.20 2354.27 37.10 2011-05-01 20:29:57.000 121 33339.94 327.23 2354.30 37.10 2011-05-01 20:29:58.000 121 33339.89 327.25 2354.31 37.10 2011-05-01 20:29:59.000 121 33339.91 327.24 2354.31 37.10 2011-05-01 20:30:00.000 121 33339.98 327.26 2354.32 37.10 2011-05-01 20:30:01.000 121 33339.96 327.25 2354.30 37.10 2011-05-01 20:30:02.000 121 33339.94 327.22 2354.36 37.10 2011-05-01 20:30:03.000 121 33340.01 327.26 2354.31 37.10 2011-05-01 20:30:04.000 121 33339.88 327.28 2354.27 37.10 2011-05-01 20:30:05.000 121 33339.95 327.24 2354.24 37.10 2011-05-01 20:30:06.000 121 33340.06 327.25 2354.34 37.10 2011-05-01 20:30:07.000 121 33340.07 327.25 2354.26 37.10 2011-05-01 20:30:08.000 121 33339.97 327.21 2354.44 37.10 2011-05-01 20:30:09.000 121 33339.94 327.26 2354.27 37.10 2011-05-01 20:30:10.000 121 33339.93 327.22 2354.28 37.10 2011-05-01 20:30:11.000 121 33339.97 327.27 2354.27 37.10 2011-05-01 20:30:12.000 121 33340.06 327.25 2354.34 37.10 2011-05-01 20:30:13.000 121 33339.98 327.25 2354.37 37.10 2011-05-01 20:30:14.000 121 33340.14 327.29 2354.29 37.10 2011-05-01 20:30:15.000 121 33340.00 327.26 2354.38 37.10 2011-05-01 20:30:16.000 121 33340.03 327.25 2354.24 37.10 2011-05-01 20:30:17.000 121 33340.13 327.22 2354.33 37.10 2011-05-01 20:30:18.000 121 33340.06 327.25 2354.30 37.10 2011-05-01 20:30:19.000 121 33340.05 327.24 2354.31 37.10 2011-05-01 20:30:20.000 121 33340.08 327.23 2354.33 37.10 2011-05-01 20:30:21.000 121 33340.04 327.25 2354.37 37.10 2011-05-01 20:30:22.000 121 33340.07 327.25 2354.32 37.10 2011-05-01 20:30:23.000 121 33340.11 327.24 2354.30 37.10 2011-05-01 20:30:24.000 121 33340.13 327.30 2354.27 37.10 2011-05-01 20:30:25.000 121 33340.10 327.25 2354.28 37.10 2011-05-01 20:30:26.000 121 33339.98 327.27 2354.37 37.10 2011-05-01 20:30:27.000 121 33340.08 327.29 2354.35 37.10 2011-05-01 20:30:28.000 121 33340.07 327.24 2354.37 37.10 2011-05-01 20:30:29.000 121 33340.10 327.29 2354.31 37.10 2011-05-01 20:30:30.000 121 33340.13 327.31 2354.32 37.10 2011-05-01 20:30:31.000 121 33340.03 327.27 2354.24 37.10 2011-05-01 20:30:32.000 121 33339.93 327.28 2354.32 37.10 2011-05-01 20:30:33.000 121 33340.16 327.25 2354.36 37.10 2011-05-01 20:30:34.000 121 33340.04 327.25 2354.32 37.10 2011-05-01 20:30:35.000 121 33340.06 327.26 2354.31 37.10 2011-05-01 20:30:36.000 121 33340.07 327.24 2354.23 37.10 2011-05-01 20:30:37.000 121 33340.07 327.31 2354.25 37.10 2011-05-01 20:30:38.000 121 33340.03 327.28 2354.36 37.10 2011-05-01 20:30:39.000 121 33340.10 327.20 2354.36 37.10 2011-05-01 20:30:40.000 121 33340.00 327.23 2354.34 37.10 2011-05-01 20:30:41.000 121 33340.08 327.28 2354.32 37.10 2011-05-01 20:30:42.000 121 33340.07 327.24 2354.44 37.10 2011-05-01 20:30:43.000 121 33340.10 327.25 2354.30 37.10 2011-05-01 20:30:44.000 121 33340.14 327.25 2354.32 37.10 2011-05-01 20:30:45.000 121 33340.08 327.28 2354.32 37.10 2011-05-01 20:30:46.000 121 33340.03 327.28 2354.32 37.10 2011-05-01 20:30:47.000 121 33340.13 327.27 2354.39 37.10 2011-05-01 20:30:48.000 121 33340.11 327.33 2354.36 37.10 2011-05-01 20:30:49.000 121 33340.22 327.31 2354.37 37.10 2011-05-01 20:30:50.000 121 33340.09 327.31 2354.36 37.10 2011-05-01 20:30:51.000 121 33340.11 327.31 2354.34 37.10 2011-05-01 20:30:52.000 121 33340.08 327.31 2354.32 37.10 2011-05-01 20:30:53.000 121 33340.14 327.28 2354.44 37.10 2011-05-01 20:30:54.000 121 33340.06 327.30 2354.41 37.10 2011-05-01 20:30:55.000 121 33340.12 327.33 2354.35 37.10 2011-05-01 20:30:56.000 121 33340.14 327.28 2354.34 37.10 2011-05-01 20:30:57.000 121 33340.25 327.30 2354.22 37.10 2011-05-01 20:30:58.000 121 33340.06 327.32 2354.23 37.10 2011-05-01 20:30:59.000 121 33340.19 327.33 2354.39 37.10 2011-05-01 20:31:00.000 121 33340.08 327.30 2354.40 37.10 2011-05-01 20:31:01.000 121 33340.14 327.28 2354.49 37.10 2011-05-01 20:31:02.000 121 33340.22 327.35 2354.32 37.10 2011-05-01 20:31:03.000 121 33340.18 327.29 2354.34 37.10 2011-05-01 20:31:04.000 121 33340.14 327.33 2354.42 37.10 2011-05-01 20:31:05.000 121 33340.17 327.38 2354.37 37.10 2011-05-01 20:31:06.000 121 33340.20 327.33 2354.35 37.10 2011-05-01 20:31:07.000 121 33340.19 327.35 2354.29 37.10 2011-05-01 20:31:08.000 121 33340.23 327.33 2354.29 37.10 2011-05-01 20:31:09.000 121 33340.23 327.35 2354.33 37.10 2011-05-01 20:31:10.000 121 33340.28 327.32 2354.36 37.10 2011-05-01 20:31:11.000 121 33340.22 327.35 2354.37 37.10 2011-05-01 20:31:12.000 121 33340.18 327.35 2354.43 37.10 2011-05-01 20:31:13.000 121 33340.19 327.35 2354.36 37.10 2011-05-01 20:31:14.000 121 33340.22 327.35 2354.37 37.10 2011-05-01 20:31:15.000 121 33340.23 327.29 2354.32 37.10 2011-05-01 20:31:16.000 121 33340.10 327.35 2354.41 37.10 2011-05-01 20:31:17.000 121 33340.25 327.38 2354.40 37.10 2011-05-01 20:31:18.000 121 33340.17 327.39 2354.37 37.10 2011-05-01 20:31:19.000 121 33340.11 327.34 2354.38 37.10 2011-05-01 20:31:20.000 121 33340.10 327.33 2354.36 37.10 2011-05-01 20:31:21.000 121 33340.26 327.41 2354.49 37.10 2011-05-01 20:31:22.000 121 33340.19 327.39 2354.45 37.10 2011-05-01 20:31:23.000 121 33340.25 327.38 2354.42 37.10 2011-05-01 20:31:24.000 121 33340.14 327.31 2354.36 37.10 2011-05-01 20:31:25.000 121 33340.19 327.38 2354.44 37.10 2011-05-01 20:31:26.000 121 33340.18 327.38 2354.46 37.10 2011-05-01 20:31:27.000 121 33340.14 327.38 2354.46 37.10 2011-05-01 20:31:28.000 121 33340.18 327.40 2354.47 37.10 2011-05-01 20:31:29.000 121 33340.10 327.40 2354.44 37.10 2011-05-01 20:31:30.000 121 33340.17 327.42 2354.44 37.10 2011-05-01 20:31:31.000 121 33340.22 327.41 2354.37 37.10 2011-05-01 20:31:32.000 121 33340.08 327.38 2354.46 37.10 2011-05-01 20:31:33.000 121 33340.23 327.45 2354.52 37.10 2011-05-01 20:31:34.000 121 33340.16 327.41 2354.47 37.10 2011-05-01 20:31:35.000 121 33340.11 327.38 2354.41 37.10 2011-05-01 20:31:36.000 121 33340.07 327.42 2354.49 37.10 2011-05-01 20:31:37.000 121 33340.12 327.41 2354.47 37.10 2011-05-01 20:31:38.000 121 33340.05 327.43 2354.53 37.10 2011-05-01 20:31:39.000 121 33340.12 327.42 2354.52 37.10 2011-05-01 20:31:40.000 121 33340.16 327.40 2354.48 37.10 2011-05-01 20:31:41.000 121 33340.10 327.46 2354.50 37.10 2011-05-01 20:31:42.000 121 33340.08 327.46 2354.44 37.10 2011-05-01 20:31:43.000 121 33340.16 327.45 2354.39 37.10 2011-05-01 20:31:44.000 121 33340.10 327.44 2354.48 37.10 2011-05-01 20:31:45.000 121 33340.23 327.47 2354.47 37.10 2011-05-01 20:31:46.000 121 33340.10 327.42 2354.49 37.10 2011-05-01 20:31:47.000 121 33340.21 327.43 2354.52 37.10 2011-05-01 20:31:48.000 121 33340.14 327.44 2354.49 37.10 2011-05-01 20:31:49.000 121 33340.19 327.46 2354.49 37.10 2011-05-01 20:31:50.000 121 33340.31 327.44 2354.50 37.10 2011-05-01 20:31:51.000 121 33340.23 327.40 2354.53 37.10 2011-05-01 20:31:52.000 121 33340.16 327.40 2354.50 37.10 2011-05-01 20:31:53.000 121 33340.20 327.41 2354.50 37.10 2011-05-01 20:31:54.000 121 33340.16 327.42 2354.55 37.10 2011-05-01 20:31:55.000 121 33340.14 327.39 2354.49 37.10 2011-05-01 20:31:56.000 121 33340.14 327.39 2354.52 37.10 2011-05-01 20:31:57.000 121 33340.23 327.42 2354.44 37.10 2011-05-01 20:31:58.000 121 33340.16 327.43 2354.41 37.10 2011-05-01 20:31:59.000 121 33340.19 327.43 2354.46 37.10 2011-05-01 20:32:00.000 121 33340.26 327.39 2354.47 37.10 2011-05-01 20:32:01.000 121 33340.26 327.39 2354.51 37.10 2011-05-01 20:32:02.000 121 33340.33 327.37 2354.52 37.10 2011-05-01 20:32:03.000 121 33340.25 327.40 2354.47 37.10 2011-05-01 20:32:04.000 121 33340.24 327.38 2354.44 37.10 2011-05-01 20:32:05.000 121 33340.29 327.36 2354.47 37.10 2011-05-01 20:32:06.000 121 33340.32 327.34 2354.50 37.10 2011-05-01 20:32:07.000 121 33340.39 327.35 2354.55 37.10 2011-05-01 20:32:08.000 121 33340.23 327.39 2354.44 37.10 2011-05-01 20:32:09.000 121 33340.29 327.42 2354.46 37.10 2011-05-01 20:32:10.000 121 33340.34 327.40 2354.39 37.10 2011-05-01 20:32:11.000 121 33340.41 327.30 2354.55 37.10 2011-05-01 20:32:12.000 121 33340.37 327.37 2354.40 37.10 2011-05-01 20:32:13.000 121 33340.38 327.36 2354.45 37.10 2011-05-01 20:32:14.000 121 33340.43 327.31 2354.42 37.10 2011-05-01 20:32:15.000 121 33340.48 327.32 2354.43 37.10 2011-05-01 20:32:16.000 121 33340.50 327.34 2354.48 37.10 2011-05-01 20:32:17.000 121 33340.45 327.35 2354.47 37.10 2011-05-01 20:32:18.000 121 33340.47 327.33 2354.52 37.10 2011-05-01 20:32:19.000 121 33340.42 327.37 2354.40 37.10 2011-05-01 20:32:20.000 121 33340.65 327.31 2354.46 37.10 2011-05-01 20:32:21.000 121 33340.63 327.30 2354.44 37.10 2011-05-01 20:32:22.000 121 33340.54 327.31 2354.38 37.10 2011-05-01 20:32:23.000 121 33340.58 327.26 2354.41 37.10 2011-05-01 20:32:24.000 121 33340.57 327.27 2354.47 37.10 2011-05-01 20:32:25.000 121 33340.48 327.26 2354.39 37.10 2011-05-01 20:32:26.000 121 33340.57 327.27 2354.38 37.10 2011-05-01 20:32:27.000 121 33340.62 327.29 2354.50 37.10 2011-05-01 20:32:28.000 121 33340.63 327.31 2354.47 37.10 2011-05-01 20:32:29.000 121 33340.57 327.30 2354.44 37.10 2011-05-01 20:32:30.000 121 33340.57 327.30 2354.40 37.10 2011-05-01 20:32:31.000 121 33340.53 327.23 2354.39 37.10 2011-05-01 20:32:32.000 121 33340.69 327.29 2354.46 37.10 2011-05-01 20:32:33.000 121 33340.63 327.25 2354.46 37.10 2011-05-01 20:32:34.000 121 33340.66 327.20 2354.45 37.10 2011-05-01 20:32:35.000 121 33340.67 327.24 2354.34 37.10 2011-05-01 20:32:36.000 121 33340.63 327.24 2354.31 37.10 2011-05-01 20:32:37.000 121 33340.63 327.25 2354.30 37.10 2011-05-01 20:32:38.000 121 33340.68 327.25 2354.37 37.10 2011-05-01 20:32:39.000 121 33340.77 327.25 2354.41 37.10 2011-05-01 20:32:40.000 121 33340.73 327.24 2354.43 37.10 2011-05-01 20:32:41.000 121 33340.70 327.27 2354.38 37.10 2011-05-01 20:32:42.000 121 33340.66 327.26 2354.34 37.10 2011-05-01 20:32:43.000 121 33340.65 327.28 2354.32 37.10 2011-05-01 20:32:44.000 121 33340.69 327.25 2354.44 37.10 2011-05-01 20:32:45.000 121 33340.78 327.22 2354.42 37.10 2011-05-01 20:32:46.000 121 33340.66 327.22 2354.43 37.10 2011-05-01 20:32:47.000 121 33340.74 327.23 2354.48 37.10 2011-05-01 20:32:48.000 121 33340.72 327.24 2354.45 37.10 2011-05-01 20:32:49.000 121 33340.72 327.19 2354.42 37.10 2011-05-01 20:32:50.000 121 33340.64 327.25 2354.41 37.10 2011-05-01 20:32:51.000 121 33340.71 327.22 2354.43 37.10 2011-05-01 20:32:52.000 121 33340.68 327.20 2354.43 37.10 2011-05-01 20:32:53.000 121 33340.81 327.17 2354.44 37.10 2011-05-01 20:32:54.000 121 33340.69 327.15 2354.38 37.10 2011-05-01 20:32:55.000 121 33340.65 327.17 2354.36 37.10 2011-05-01 20:32:56.000 121 33340.73 327.13 2354.41 37.10 2011-05-01 20:32:57.000 121 33340.67 327.14 2354.37 37.10 2011-05-01 20:32:58.000 121 33340.68 327.12 2354.47 37.10 2011-05-01 20:32:59.000 121 33340.72 327.14 2354.43 37.10 2011-05-01 20:33:00.000 121 33340.71 327.11 2354.43 37.10 2011-05-01 20:33:01.000 121 33340.73 327.06 2354.31 37.10 2011-05-01 20:33:02.000 121 33340.71 327.11 2354.37 37.10 2011-05-01 20:33:03.000 121 33340.73 327.10 2354.37 37.10 2011-05-01 20:33:04.000 121 33340.79 327.08 2354.40 37.10 2011-05-01 20:33:05.000 121 33340.76 327.10 2354.31 37.10 2011-05-01 20:33:06.000 121 33340.88 327.10 2354.32 37.10 2011-05-01 20:33:07.000 121 33340.78 327.07 2354.28 37.10 2011-05-01 20:33:08.000 121 33340.78 327.06 2354.34 37.10 2011-05-01 20:33:09.000 121 33340.71 327.03 2354.46 37.10 2011-05-01 20:33:10.000 121 33340.76 327.01 2354.44 37.10 2011-05-01 20:33:11.000 121 33340.75 327.04 2354.34 37.10 2011-05-01 20:33:12.000 121 33340.79 327.02 2354.38 37.10 2011-05-01 20:33:13.000 121 33340.77 327.00 2354.27 37.10 2011-05-01 20:33:14.000 121 33340.85 327.04 2354.35 37.10 2011-05-01 20:33:15.000 121 33340.64 326.98 2354.40 37.10 2011-05-01 20:33:16.000 121 33340.84 327.01 2354.39 37.10 2011-05-01 20:33:17.000 121 33340.84 326.95 2354.31 37.10 2011-05-01 20:33:18.000 121 33340.82 326.95 2354.33 37.10 2011-05-01 20:33:19.000 121 33340.78 326.96 2354.41 37.10 2011-05-01 20:33:20.000 121 33340.76 327.00 2354.30 37.10 2011-05-01 20:33:21.000 121 33340.90 327.00 2354.36 37.10 2011-05-01 20:33:22.000 121 33340.85 326.94 2354.34 37.10 2011-05-01 20:33:23.000 121 33340.91 326.92 2354.32 37.10 2011-05-01 20:33:24.000 121 33340.87 326.94 2354.40 37.10 2011-05-01 20:33:25.000 121 33340.91 326.91 2354.29 37.10 2011-05-01 20:33:26.000 121 33340.84 326.92 2354.37 37.10 2011-05-01 20:33:27.000 121 33340.94 326.91 2354.38 37.10 2011-05-01 20:33:28.000 121 33340.93 326.92 2354.31 37.10 2011-05-01 20:33:29.000 121 33340.96 326.90 2354.33 37.10 2011-05-01 20:33:30.000 121 33340.89 326.91 2354.30 37.10 2011-05-01 20:33:31.000 121 33340.86 326.89 2354.35 37.10 2011-05-01 20:33:32.000 121 33340.96 326.85 2354.35 37.10 2011-05-01 20:33:33.000 121 33340.94 326.86 2354.24 37.10 2011-05-01 20:33:34.000 121 33340.89 326.87 2354.26 37.10 2011-05-01 20:33:35.000 121 33341.00 326.84 2354.32 37.10 2011-05-01 20:33:36.000 121 33340.94 326.83 2354.33 37.10 2011-05-01 20:33:37.000 121 33340.90 326.78 2354.27 37.10 2011-05-01 20:33:38.000 121 33341.03 326.81 2354.27 37.10 2011-05-01 20:33:39.000 121 33341.07 326.85 2354.22 37.10 2011-05-01 20:33:40.000 121 33341.02 326.84 2354.22 37.10 2011-05-01 20:33:41.000 121 33340.97 326.80 2354.32 37.10 2011-05-01 20:33:42.000 121 33341.06 326.77 2354.24 37.10 2011-05-01 20:33:43.000 121 33341.06 326.77 2354.31 37.10 2011-05-01 20:33:44.000 121 33341.01 326.79 2354.27 37.10 2011-05-01 20:33:45.000 121 33341.05 326.80 2354.26 37.10 2011-05-01 20:33:46.000 121 33341.06 326.77 2354.25 37.10 2011-05-01 20:33:47.000 121 33341.10 326.81 2354.27 37.10 2011-05-01 20:33:48.000 121 33341.07 326.80 2354.26 37.10 2011-05-01 20:33:49.000 121 33341.04 326.74 2354.22 37.10 2011-05-01 20:33:50.000 121 33341.07 326.78 2354.32 37.10 2011-05-01 20:33:51.000 121 33341.10 326.78 2354.22 37.10 2011-05-01 20:33:52.000 121 33341.09 326.76 2354.30 37.10 2011-05-01 20:33:53.000 121 33341.17 326.72 2354.25 37.10 2011-05-01 20:33:54.000 121 33341.21 326.78 2354.21 37.10 2011-05-01 20:33:55.000 121 33341.17 326.76 2354.25 37.10 2011-05-01 20:33:56.000 121 33341.07 326.76 2354.19 37.10 2011-05-01 20:33:57.000 121 33341.28 326.75 2354.28 37.10 2011-05-01 20:33:58.000 121 33341.15 326.71 2354.19 37.10 2011-05-01 20:33:59.000 121 33341.17 326.70 2354.17 37.10 2011-05-01 20:34:00.000 121 33341.21 326.71 2354.29 37.10 2011-05-01 20:34:01.000 121 33341.26 326.69 2354.24 37.10 2011-05-01 20:34:02.000 121 33341.18 326.71 2354.09 37.10 2011-05-01 20:34:03.000 121 33341.28 326.69 2354.28 37.10 2011-05-01 20:34:04.000 121 33341.22 326.65 2354.24 37.10 2011-05-01 20:34:05.000 121 33341.28 326.65 2354.22 37.10 2011-05-01 20:34:06.000 121 33341.35 326.67 2354.25 37.10 2011-05-01 20:34:07.000 121 33341.30 326.67 2354.20 37.10 2011-05-01 20:34:08.000 121 33341.35 326.65 2354.18 37.10 2011-05-01 20:34:09.000 121 33341.31 326.64 2354.21 37.10 2011-05-01 20:34:10.000 121 33341.41 326.62 2354.21 37.10 2011-05-01 20:34:11.000 121 33341.32 326.67 2354.22 37.10 2011-05-01 20:34:12.000 121 33341.32 326.63 2354.14 37.10 2011-05-01 20:34:13.000 121 33341.25 326.64 2354.15 37.10 2011-05-01 20:34:14.000 121 33341.31 326.66 2354.21 37.10 2011-05-01 20:34:15.000 121 33341.26 326.64 2354.21 37.10 2011-05-01 20:34:16.000 121 33341.36 326.63 2354.22 37.10 2011-05-01 20:34:17.000 121 33341.29 326.61 2354.23 37.10 2011-05-01 20:34:18.000 121 33341.29 326.60 2354.24 37.10 2011-05-01 20:34:19.000 121 33341.29 326.63 2354.22 37.10 2011-05-01 20:34:20.000 121 33341.25 326.62 2354.21 37.10 2011-05-01 20:34:21.000 121 33341.41 326.62 2354.21 37.10 2011-05-01 20:34:22.000 121 33341.39 326.61 2354.26 37.10 2011-05-01 20:34:23.000 121 33341.41 326.63 2354.24 37.10 2011-05-01 20:34:24.000 121 33341.42 326.60 2354.11 37.10 2011-05-01 20:34:25.000 121 33341.43 326.59 2354.15 37.10 2011-05-01 20:34:26.000 121 33341.34 326.61 2354.21 37.10 2011-05-01 20:34:27.000 121 33341.44 326.60 2354.09 37.10 2011-05-01 20:34:28.000 121 33341.38 326.59 2354.12 37.10 2011-05-01 20:34:29.000 121 33341.40 326.56 2354.13 37.10 2011-05-01 20:34:30.000 121 33341.41 326.56 2354.15 37.10 2011-05-01 20:34:31.000 121 33341.54 326.50 2354.22 37.10 2011-05-01 20:34:32.000 121 33341.40 326.55 2354.12 37.10 2011-05-01 20:34:33.000 121 33341.51 326.55 2354.19 37.10 2011-05-01 20:34:34.000 121 33341.41 326.53 2354.15 37.10 2011-05-01 20:34:35.000 121 33341.44 326.51 2354.16 37.10 2011-05-01 20:34:36.000 121 33341.49 326.51 2354.20 37.10 2011-05-01 20:34:37.000 121 33341.47 326.51 2354.16 37.10 2011-05-01 20:34:38.000 121 33341.38 326.53 2354.19 37.10 2011-05-01 20:34:39.000 121 33341.43 326.54 2354.13 37.10 2011-05-01 20:34:40.000 121 33341.42 326.52 2354.16 37.10 2011-05-01 20:34:41.000 121 33341.43 326.57 2354.16 37.10 2011-05-01 20:34:42.000 121 33341.51 326.52 2354.13 37.10 2011-05-01 20:34:43.000 121 33341.44 326.48 2354.24 37.10 2011-05-01 20:34:44.000 121 33341.44 326.51 2354.21 37.10 2011-05-01 20:34:45.000 121 33341.46 326.50 2354.10 37.10 2011-05-01 20:34:46.000 121 33341.48 326.51 2354.11 37.10 2011-05-01 20:34:47.000 121 33341.53 326.50 2354.21 37.10 2011-05-01 20:34:48.000 121 33341.46 326.53 2354.19 37.10 2011-05-01 20:34:49.000 121 33341.41 326.55 2354.03 37.10 2011-05-01 20:34:50.000 121 33341.53 326.51 2354.17 37.10 2011-05-01 20:34:51.000 121 33341.46 326.50 2354.21 37.10 2011-05-01 20:34:52.000 121 33341.47 326.52 2354.16 37.10 2011-05-01 20:34:53.000 121 33341.47 326.49 2354.12 37.10 2011-05-01 20:34:54.000 121 33341.54 326.52 2354.18 37.10 2011-05-01 20:34:55.000 121 33341.53 326.46 2354.13 37.10 2011-05-01 20:34:56.000 121 33341.44 326.47 2354.16 37.10 2011-05-01 20:34:57.000 121 33341.47 326.50 2354.23 37.10 2011-05-01 20:34:58.000 121 33341.49 326.48 2354.26 37.10 2011-05-01 20:34:59.000 121 33341.51 326.47 2354.13 37.10 2011-05-01 20:35:00.000 121 33341.54 326.44 2354.18 37.10 2011-05-01 20:35:01.000 121 33341.61 326.43 2354.25 37.10 2011-05-01 20:35:02.000 121 33341.46 326.49 2354.17 37.10 2011-05-01 20:35:03.000 121 33341.50 326.49 2354.21 37.10 2011-05-01 20:35:04.000 121 33341.50 326.48 2354.17 37.10 2011-05-01 20:35:05.000 121 33341.54 326.49 2354.21 37.10 2011-05-01 20:35:06.000 121 33341.46 326.48 2354.14 37.10 2011-05-01 20:35:07.000 121 33341.50 326.42 2354.15 37.10 2011-05-01 20:35:08.000 121 33341.44 326.46 2354.20 37.10 2011-05-01 20:35:09.000 121 33341.55 326.42 2354.13 37.10 2011-05-01 20:35:10.000 121 33341.46 326.40 2354.06 37.10 2011-05-01 20:35:11.000 121 33341.53 326.41 2354.25 37.10 2011-05-01 20:35:12.000 121 33341.52 326.47 2354.16 37.10 2011-05-01 20:35:13.000 121 33341.49 326.44 2354.19 37.10 2011-05-01 20:35:14.000 121 33341.56 326.45 2354.24 37.10 2011-05-01 20:35:15.000 121 33341.51 326.39 2354.15 37.10 2011-05-01 20:35:16.000 121 33341.49 326.43 2354.17 37.10 2011-05-01 20:35:17.000 121 33341.51 326.39 2354.20 37.10 2011-05-01 20:35:18.000 121 33341.54 326.42 2354.22 37.10 2011-05-01 20:35:19.000 121 33341.49 326.42 2354.21 37.10 2011-05-01 20:35:20.000 121 33341.61 326.43 2354.18 37.10 2011-05-01 20:35:21.000 121 33341.55 326.42 2354.15 37.10 2011-05-01 20:35:22.000 121 33341.50 326.41 2354.23 37.10 2011-05-01 20:35:23.000 121 33341.57 326.41 2354.22 37.10 2011-05-01 20:35:24.000 121 33341.57 326.42 2354.24 37.10 2011-05-01 20:35:25.000 121 33341.61 326.38 2354.20 37.10 2011-05-01 20:35:26.000 121 33341.51 326.38 2354.24 37.10 2011-05-01 20:35:27.000 121 33341.62 326.42 2354.17 37.10 2011-05-01 20:35:28.000 121 33341.56 326.35 2354.25 37.10 2011-05-01 20:35:29.000 121 33341.56 326.40 2354.12 37.10 2011-05-01 20:35:30.000 121 33341.54 326.39 2354.17 37.10 2011-05-01 20:35:31.000 121 33341.50 326.39 2354.16 37.10 2011-05-01 20:35:32.000 121 33341.55 326.41 2354.15 37.10 2011-05-01 20:35:33.000 121 33341.44 326.39 2354.21 37.10 2011-05-01 20:35:34.000 121 33341.61 326.40 2354.18 37.10 2011-05-01 20:35:35.000 121 33341.47 326.43 2354.11 37.10 2011-05-01 20:35:36.000 121 33341.53 326.39 2354.22 37.10 2011-05-01 20:35:37.000 121 33341.59 326.38 2354.26 37.10 2011-05-01 20:35:38.000 121 33341.47 326.39 2354.18 37.10 2011-05-01 20:35:39.000 121 33341.65 326.39 2354.28 37.10 2011-05-01 20:35:40.000 121 33341.57 326.40 2354.16 37.10 2011-05-01 20:35:41.000 121 33341.54 326.37 2354.18 37.10 2011-05-01 20:35:42.000 121 33341.50 326.41 2354.16 37.10 2011-05-01 20:35:43.000 121 33341.57 326.41 2354.24 37.10 2011-05-01 20:35:44.000 121 33341.51 326.37 2354.17 37.10 2011-05-01 20:35:45.000 121 33341.62 326.41 2354.18 37.10 2011-05-01 20:35:46.000 121 33341.61 326.42 2354.25 37.10 2011-05-01 20:35:47.000 121 33341.58 326.38 2354.23 37.10 2011-05-01 20:35:48.000 121 33341.60 326.39 2354.17 37.10 2011-05-01 20:35:49.000 121 33341.62 326.35 2354.27 37.10 2011-05-01 20:35:50.000 121 33341.52 326.43 2354.24 37.10 2011-05-01 20:35:51.000 121 33341.54 326.38 2354.22 37.10 2011-05-01 20:35:52.000 121 33341.66 326.41 2354.24 37.10 2011-05-01 20:35:53.000 121 33341.64 326.38 2354.22 37.10 2011-05-01 20:35:54.000 121 33341.70 326.37 2354.18 37.10 2011-05-01 20:35:55.000 121 33341.64 326.32 2354.21 37.10 2011-05-01 20:35:56.000 121 33341.66 326.36 2354.25 37.10 2011-05-01 20:35:57.000 121 33341.61 326.35 2354.27 37.10 2011-05-01 20:35:58.000 121 33341.68 326.39 2354.18 37.10 2011-05-01 20:35:59.000 121 33341.57 326.38 2354.19 37.10 2011-05-01 20:36:00.000 121 33341.62 326.35 2354.24 37.10 2011-05-01 20:36:01.000 121 33341.63 326.40 2354.27 37.10 2011-05-01 20:36:02.000 121 33341.57 326.39 2354.23 37.10 2011-05-01 20:36:03.000 121 33341.65 326.40 2354.22 37.10 2011-05-01 20:36:04.000 121 33341.66 326.38 2354.24 37.10 2011-05-01 20:36:05.000 121 33341.61 326.36 2354.24 37.10 2011-05-01 20:36:06.000 121 33341.77 326.36 2354.27 37.10 2011-05-01 20:36:07.000 121 33341.66 326.38 2354.24 37.10 2011-05-01 20:36:08.000 121 33341.62 326.35 2354.23 37.10 2011-05-01 20:36:09.000 121 33341.66 326.35 2354.30 37.10 2011-05-01 20:36:10.000 121 33341.65 326.33 2354.22 37.10 2011-05-01 20:36:11.000 121 33341.63 326.32 2354.25 37.10 2011-05-01 20:36:12.000 121 33341.61 326.34 2354.30 37.10 2011-05-01 20:36:13.000 121 33341.65 326.36 2354.28 37.10 2011-05-01 20:36:14.000 121 33341.69 326.38 2354.28 37.10 2011-05-01 20:36:15.000 121 33341.47 326.37 2354.26 37.10 2011-05-01 20:36:16.000 121 33341.66 326.33 2354.21 37.10 2011-05-01 20:36:17.000 121 33341.64 326.31 2354.22 37.10 2011-05-01 20:36:18.000 121 33341.62 326.35 2354.29 37.10 2011-05-01 20:36:19.000 121 33341.66 326.40 2354.23 37.10 2011-05-01 20:36:20.000 121 33341.62 326.36 2354.32 37.10 2011-05-01 20:36:21.000 121 33341.59 326.38 2354.26 37.10 2011-05-01 20:36:22.000 121 33341.57 326.40 2354.28 37.10 2011-05-01 20:36:23.000 121 33341.65 326.42 2354.30 37.10 2011-05-01 20:36:24.000 121 33341.51 326.37 2354.27 37.10 2011-05-01 20:36:25.000 121 33341.61 326.33 2354.21 37.10 2011-05-01 20:36:26.000 121 33341.65 326.39 2354.30 37.10 2011-05-01 20:36:27.000 121 33341.62 326.37 2354.34 37.10 2011-05-01 20:36:28.000 121 33341.69 326.36 2354.34 37.10 2011-05-01 20:36:29.000 121 33341.61 326.35 2354.30 37.10 2011-05-01 20:36:30.000 121 33341.66 326.37 2354.30 37.10 2011-05-01 20:36:31.000 121 33341.63 326.38 2354.43 37.10 2011-05-01 20:36:32.000 121 33341.61 326.37 2354.29 37.10 2011-05-01 20:36:33.000 121 33341.60 326.39 2354.34 37.10 2011-05-01 20:36:34.000 121 33341.66 326.36 2354.34 37.10 2011-05-01 20:36:35.000 121 33341.66 326.30 2354.35 37.10 2011-05-01 20:36:36.000 121 33341.61 326.36 2354.36 37.10 2011-05-01 20:36:37.000 121 33341.62 326.36 2354.39 37.10 2011-05-01 20:36:38.000 121 33341.62 326.34 2354.29 37.10 2011-05-01 20:36:39.000 121 33341.60 326.37 2354.36 37.10 2011-05-01 20:36:40.000 121 33341.67 326.34 2354.34 37.10 2011-05-01 20:36:41.000 121 33341.65 326.32 2354.31 37.10 2011-05-01 20:36:42.000 121 33341.64 326.33 2354.30 37.10 2011-05-01 20:36:43.000 121 33341.72 326.30 2354.39 37.10 2011-05-01 20:36:44.000 121 33341.61 326.27 2354.28 37.10 2011-05-01 20:36:45.000 121 33341.65 326.27 2354.32 37.10 2011-05-01 20:36:46.000 121 33341.75 326.26 2354.36 37.10 2011-05-01 20:36:47.000 121 33341.68 326.26 2354.30 37.10 2011-05-01 20:36:48.000 121 33341.56 326.32 2354.32 37.10 2011-05-01 20:36:49.000 121 33341.62 326.30 2354.39 37.10 2011-05-01 20:36:50.000 121 33341.54 326.24 2354.36 37.10 2011-05-01 20:36:51.000 121 33341.71 326.24 2354.39 37.10 2011-05-01 20:36:52.000 121 33341.60 326.24 2354.35 37.10 2011-05-01 20:36:53.000 121 33341.70 326.27 2354.33 37.10 2011-05-01 20:36:54.000 121 33341.66 326.28 2354.33 37.10 2011-05-01 20:36:55.000 121 33341.69 326.20 2354.31 37.10 2011-05-01 20:36:56.000 121 33341.61 326.22 2354.25 37.10 2011-05-01 20:36:57.000 121 33341.65 326.25 2354.34 37.10 2011-05-01 20:36:58.000 121 33341.66 326.21 2354.36 37.10 2011-05-01 20:36:59.000 121 33341.57 326.17 2354.35 37.10 2011-05-01 20:37:00.000 121 33341.72 326.22 2354.28 37.10 2011-05-01 20:37:01.000 121 33341.65 326.18 2354.31 37.10 2011-05-01 20:37:02.000 121 33341.64 326.19 2354.41 37.10 2011-05-01 20:37:03.000 121 33341.69 326.20 2354.27 37.10 2011-05-01 20:37:04.000 121 33341.71 326.21 2354.37 37.10 2011-05-01 20:37:05.000 121 33341.66 326.24 2354.37 37.10 2011-05-01 20:37:06.000 121 33341.66 326.20 2354.43 37.10 2011-05-01 20:37:07.000 121 33341.68 326.17 2354.39 37.10 2011-05-01 20:37:08.000 121 33341.66 326.18 2354.36 37.10 2011-05-01 20:37:09.000 121 33341.69 326.20 2354.43 37.10 2011-05-01 20:37:10.000 121 33341.71 326.14 2354.38 37.10 2011-05-01 20:37:11.000 121 33341.66 326.14 2354.37 37.10 2011-05-01 20:37:12.000 121 33341.69 326.13 2354.31 37.10 2011-05-01 20:37:13.000 121 33341.66 326.12 2354.31 37.10 2011-05-01 20:37:14.000 121 33341.65 326.12 2354.38 37.10 2011-05-01 20:37:15.000 121 33341.71 326.15 2354.43 37.10 2011-05-01 20:37:16.000 121 33341.59 326.12 2354.40 37.10 2011-05-01 20:37:17.000 121 33341.55 326.16 2354.36 37.10 2011-05-01 20:37:18.000 121 33341.64 326.15 2354.34 37.10 2011-05-01 20:37:19.000 121 33341.66 326.10 2354.34 37.10 2011-05-01 20:37:20.000 121 33341.65 326.12 2354.38 37.10 2011-05-01 20:37:21.000 121 33341.69 326.11 2354.34 37.10 2011-05-01 20:37:22.000 121 33341.67 326.10 2354.36 37.10 2011-05-01 20:37:23.000 121 33341.61 326.09 2354.37 37.10 2011-05-01 20:37:24.000 121 33341.64 326.08 2354.44 37.10 2011-05-01 20:37:25.000 121 33341.63 326.09 2354.38 37.10 2011-05-01 20:37:26.000 121 33341.66 326.10 2354.36 37.10 2011-05-01 20:37:27.000 121 33341.59 326.07 2354.44 37.10 2011-05-01 20:37:28.000 121 33341.61 326.04 2354.34 37.10 2011-05-01 20:37:29.000 121 33341.53 326.05 2354.34 37.10 2011-05-01 20:37:30.000 121 33341.64 326.05 2354.32 37.10 2011-05-01 20:37:31.000 121 33341.74 326.06 2354.40 37.10 2011-05-01 20:37:32.000 121 33341.66 326.04 2354.43 37.10 2011-05-01 20:37:33.000 121 33341.69 326.03 2354.34 37.10 2011-05-01 20:37:34.000 121 33341.68 326.06 2354.40 37.10 2011-05-01 20:37:35.000 121 33341.65 326.05 2354.38 37.10 2011-05-01 20:37:36.000 121 33341.67 326.01 2354.37 37.10 2011-05-01 20:37:37.000 121 33341.71 325.99 2354.34 37.10 2011-05-01 20:37:38.000 121 33341.69 326.03 2354.36 37.10 2011-05-01 20:37:39.000 121 33341.66 326.01 2354.34 37.10 2011-05-01 20:37:40.000 121 33341.72 326.01 2354.36 37.10 2011-05-01 20:37:41.000 121 33341.77 325.99 2354.38 37.10 2011-05-01 20:37:42.000 121 33341.75 326.04 2354.39 37.10 2011-05-01 20:37:43.000 121 33341.72 325.99 2354.30 37.10 2011-05-01 20:37:44.000 121 33341.66 325.99 2354.29 37.10 2011-05-01 20:37:45.000 121 33341.67 326.01 2354.30 37.10 2011-05-01 20:37:46.000 121 33341.73 325.93 2354.32 37.10 2011-05-01 20:37:47.000 121 33341.62 325.91 2354.33 37.10 2011-05-01 20:37:48.000 121 33341.72 325.95 2354.36 37.10 2011-05-01 20:37:49.000 121 33341.66 325.95 2354.34 37.10 2011-05-01 20:37:50.000 121 33341.69 325.92 2354.31 37.10 2011-05-01 20:37:51.000 121 33341.81 325.90 2354.40 37.10 2011-05-01 20:37:52.000 121 33341.84 325.91 2354.32 37.10 2011-05-01 20:37:53.000 121 33341.75 325.92 2354.24 37.10 2011-05-01 20:37:54.000 121 33341.75 325.90 2354.32 37.10 2011-05-01 20:37:55.000 121 33341.79 325.88 2354.21 37.10 2011-05-01 20:37:56.000 121 33341.81 325.85 2354.31 37.10 2011-05-01 20:37:57.000 121 33341.76 325.88 2354.34 37.10 2011-05-01 20:37:58.000 121 33341.79 325.88 2354.33 37.10 2011-05-01 20:37:59.000 121 33341.79 325.88 2354.33 37.10 2011-05-01 20:38:00.000 121 33341.83 325.88 2354.40 37.10 2011-05-01 20:38:01.000 121 33341.79 325.86 2354.32 37.10 2011-05-01 20:38:02.000 121 33341.81 325.88 2354.27 37.10 2011-05-01 20:38:03.000 121 33341.82 325.87 2354.31 37.10 2011-05-01 20:38:04.000 121 33341.81 325.84 2354.24 37.10 2011-05-01 20:38:05.000 121 33341.80 325.84 2354.32 37.10 2011-05-01 20:38:06.000 121 33341.72 325.81 2354.31 37.10 2011-05-01 20:38:07.000 121 33341.77 325.77 2354.31 37.10 2011-05-01 20:38:08.000 121 33341.81 325.82 2354.38 37.10 2011-05-01 20:38:09.000 121 33341.79 325.78 2354.25 37.10 2011-05-01 20:38:10.000 121 33341.81 325.80 2354.33 37.10 2011-05-01 20:38:11.000 121 33341.81 325.81 2354.29 37.10 2011-05-01 20:38:12.000 121 33341.78 325.76 2354.27 37.10 2011-05-01 20:38:13.000 121 33341.82 325.79 2354.34 37.10 2011-05-01 20:38:14.000 121 33341.86 325.75 2354.36 37.10 2011-05-01 20:38:15.000 121 33341.78 325.77 2354.31 37.10 2011-05-01 20:38:16.000 121 33341.93 325.76 2354.27 37.10 2011-05-01 20:38:17.000 121 33341.92 325.75 2354.35 37.10 2011-05-01 20:38:18.000 121 33341.90 325.72 2354.30 37.10 2011-05-01 20:38:19.000 121 33341.87 325.73 2354.30 37.10 2011-05-01 20:38:20.000 121 33341.85 325.74 2354.29 37.10 2011-05-01 20:38:21.000 121 33341.92 325.73 2354.31 37.10 2011-05-01 20:38:22.000 121 33341.87 325.76 2354.33 37.10 2011-05-01 20:38:23.000 121 33341.87 325.71 2354.26 37.10 2011-05-01 20:38:24.000 121 33341.89 325.72 2354.24 37.10 2011-05-01 20:38:25.000 121 33341.93 325.69 2354.32 37.10 2011-05-01 20:38:26.000 121 33342.02 325.66 2354.31 37.10 2011-05-01 20:38:27.000 121 33341.97 325.70 2354.31 37.10 2011-05-01 20:38:28.000 121 33341.92 325.66 2354.27 37.10 2011-05-01 20:38:29.000 121 33341.94 325.65 2354.28 37.10 2011-05-01 20:38:30.000 121 33341.96 325.69 2354.23 37.10 2011-05-01 20:38:31.000 121 33341.93 325.65 2354.21 37.10 2011-05-01 20:38:32.000 121 33341.99 325.67 2354.19 37.10 2011-05-01 20:38:33.000 121 33341.98 325.70 2354.25 37.10 2011-05-01 20:38:34.000 121 33342.03 325.66 2354.27 37.10 2011-05-01 20:38:35.000 121 33341.99 325.67 2354.27 37.10 2011-05-01 20:38:36.000 121 33342.01 325.65 2354.18 37.10 2011-05-01 20:38:37.000 121 33342.08 325.64 2354.21 37.10 2011-05-01 20:38:38.000 121 33342.04 325.64 2354.29 37.10 2011-05-01 20:38:39.000 121 33341.98 325.63 2354.22 37.10 2011-05-01 20:38:40.000 121 33342.15 325.62 2354.27 37.10 2011-05-01 20:38:41.000 121 33342.00 325.62 2354.31 37.10 2011-05-01 20:38:42.000 121 33342.00 325.63 2354.24 37.10 2011-05-01 20:38:43.000 121 33341.99 325.63 2354.30 37.10 2011-05-01 20:38:44.000 121 33342.02 325.66 2354.21 37.10 2011-05-01 20:38:45.000 121 33341.91 325.65 2354.32 37.10 2011-05-01 20:38:46.000 121 33341.99 325.64 2354.23 37.10 2011-05-01 20:38:47.000 121 33341.92 325.63 2354.25 37.10 2011-05-01 20:38:48.000 121 33342.06 325.65 2354.20 37.10 2011-05-01 20:38:49.000 121 33342.00 325.64 2354.25 37.10 2011-05-01 20:38:50.000 121 33341.95 325.65 2354.20 37.10 2011-05-01 20:38:51.000 121 33341.95 325.63 2354.26 37.10 2011-05-01 20:38:52.000 121 33342.00 325.63 2354.21 37.10 2011-05-01 20:38:53.000 121 33341.99 325.63 2354.31 37.10 2011-05-01 20:38:54.000 121 33341.98 325.63 2354.28 37.10 2011-05-01 20:38:55.000 121 33342.03 325.66 2354.25 37.10 2011-05-01 20:38:56.000 121 33341.97 325.66 2354.30 37.10 2011-05-01 20:38:57.000 121 33342.02 325.66 2354.31 37.10 2011-05-01 20:38:58.000 121 33342.02 325.62 2354.23 37.10 2011-05-01 20:38:59.000 121 33341.90 325.58 2354.27 37.10 2011-05-01 20:39:00.000 121 33341.99 325.62 2354.14 37.10 2011-05-01 20:39:01.000 121 33341.94 325.64 2354.28 37.10 2011-05-01 20:39:02.000 121 33341.87 325.66 2354.22 37.10 2011-05-01 20:39:03.000 121 33341.96 325.62 2354.24 37.10 2011-05-01 20:39:04.000 121 33342.02 325.60 2354.27 37.10 2011-05-01 20:39:05.000 121 33341.89 325.60 2354.27 37.10 2011-05-01 20:39:06.000 121 33341.84 325.60 2354.26 37.10 2011-05-01 20:39:07.000 121 33341.89 325.60 2354.21 37.10 2011-05-01 20:39:08.000 121 33341.84 325.64 2354.22 37.10 2011-05-01 20:39:09.000 121 33341.91 325.65 2354.22 37.10 2011-05-01 20:39:10.000 121 33341.87 325.65 2354.27 37.10 2011-05-01 20:39:11.000 121 33341.87 325.66 2354.21 37.10 2011-05-01 20:39:12.000 121 33341.86 325.67 2354.30 37.10 2011-05-01 20:39:13.000 121 33341.86 325.64 2354.31 37.10 2011-05-01 20:39:14.000 121 33341.87 325.67 2354.27 37.10 2011-05-01 20:39:15.000 121 33341.79 325.69 2354.30 37.10 2011-05-01 20:39:16.000 121 33341.75 325.61 2354.38 37.10 2011-05-01 20:39:17.000 121 33341.74 325.63 2354.22 37.10 2011-05-01 20:39:18.000 121 33341.75 325.62 2354.33 37.10 2011-05-01 20:39:19.000 121 33341.71 325.64 2354.38 37.10 2011-05-01 20:39:20.000 121 33341.75 325.61 2354.30 37.10 2011-05-01 20:39:21.000 121 33341.77 325.61 2354.27 37.10 2011-05-01 20:39:22.000 121 33341.77 325.63 2354.36 37.10 2011-05-01 20:39:23.000 121 33341.74 325.65 2354.38 37.10 2011-05-01 20:39:24.000 121 33341.72 325.64 2354.31 37.10 2011-05-01 20:39:25.000 121 33341.72 325.67 2354.36 37.10 2011-05-01 20:39:26.000 121 33341.69 325.68 2354.30 37.10 2011-05-01 20:39:27.000 121 33341.71 325.65 2354.39 37.10 2011-05-01 20:39:28.000 121 33341.75 325.69 2354.26 37.10 2011-05-01 20:39:29.000 121 33341.69 325.63 2354.36 37.10 2011-05-01 20:39:30.000 121 33341.66 325.65 2354.35 37.10 2011-05-01 20:39:31.000 121 33341.68 325.60 2354.39 37.10 2011-05-01 20:39:32.000 121 33341.75 325.66 2354.28 37.10 2011-05-01 20:39:33.000 121 33341.65 325.62 2354.29 37.10 2011-05-01 20:39:34.000 121 33341.80 325.63 2354.41 37.10 2011-05-01 20:39:35.000 121 33341.68 325.64 2354.38 37.10 2011-05-01 20:39:36.000 121 33341.64 325.64 2354.34 37.10 2011-05-01 20:39:37.000 121 33341.66 325.63 2354.30 37.10 2011-05-01 20:39:38.000 121 33341.63 325.63 2354.43 37.10 2011-05-01 20:39:39.000 121 33341.59 325.64 2354.41 37.10 2011-05-01 20:39:40.000 121 33341.64 325.65 2354.42 37.10 2011-05-01 20:39:41.000 121 33341.63 325.64 2354.44 37.10 2011-05-01 20:39:42.000 121 33341.62 325.66 2354.40 37.10 2011-05-01 20:39:43.000 121 33341.59 325.63 2354.42 37.10 2011-05-01 20:39:44.000 121 33341.61 325.65 2354.42 37.10 2011-05-01 20:39:45.000 121 33341.60 325.59 2354.45 37.10 2011-05-01 20:39:46.000 121 33341.65 325.61 2354.42 37.10 2011-05-01 20:39:47.000 121 33341.59 325.64 2354.43 37.10 2011-05-01 20:39:48.000 121 33341.68 325.61 2354.44 37.10 2011-05-01 20:39:49.000 121 33341.63 325.62 2354.36 37.10 2011-05-01 20:39:50.000 121 33341.52 325.62 2354.39 37.10 2011-05-01 20:39:51.000 121 33341.56 325.63 2354.34 37.10 2011-05-01 20:39:52.000 121 33341.58 325.57 2354.49 37.10 2011-05-01 20:39:53.000 121 33341.58 325.61 2354.46 37.10 2011-05-01 20:39:54.000 121 33341.56 325.62 2354.40 37.10 2011-05-01 20:39:55.000 121 33341.58 325.61 2354.32 37.10 2011-05-01 20:39:56.000 121 33341.57 325.64 2354.43 37.10 2011-05-01 20:39:57.000 121 33341.48 325.60 2354.41 37.10 2011-05-01 20:39:58.000 121 33341.51 325.63 2354.43 37.10 2011-05-01 20:39:59.000 121 33341.52 325.60 2354.44 37.10 2011-05-01 20:40:00.000 121 33341.61 325.60 2354.41 37.10 2011-05-01 20:40:01.000 121 33341.56 325.60 2354.43 37.10 2011-05-01 20:40:02.000 121 33341.52 325.65 2354.41 37.10 2011-05-01 20:40:03.000 121 33341.53 325.63 2354.53 37.10 2011-05-01 20:40:04.000 121 33341.51 325.60 2354.44 37.10 2011-05-01 20:40:05.000 121 33341.50 325.57 2354.47 37.10 2011-05-01 20:40:06.000 121 33341.44 325.61 2354.43 37.10 2011-05-01 20:40:07.000 121 33341.57 325.60 2354.53 37.10 2011-05-01 20:40:08.000 121 33341.48 325.57 2354.52 37.10 2011-05-01 20:40:09.000 121 33341.54 325.58 2354.31 37.10 2011-05-01 20:40:10.000 121 33341.54 325.61 2354.43 37.10 2011-05-01 20:40:11.000 121 33341.53 325.62 2354.47 37.10 2011-05-01 20:40:12.000 121 33341.54 325.56 2354.43 37.10 2011-05-01 20:40:13.000 121 33341.48 325.57 2354.46 37.10 2011-05-01 20:40:14.000 121 33341.41 325.58 2354.49 37.10 2011-05-01 20:40:15.000 121 33341.43 325.54 2354.51 37.10 2011-05-01 20:40:16.000 121 33341.52 325.57 2354.46 37.10 2011-05-01 20:40:17.000 121 33341.39 325.56 2354.49 37.10 2011-05-01 20:40:18.000 121 33341.49 325.59 2354.49 37.10 2011-05-01 20:40:19.000 121 33341.49 325.58 2354.54 37.10 2011-05-01 20:40:20.000 121 33341.47 325.60 2354.44 37.10 2011-05-01 20:40:21.000 121 33341.47 325.58 2354.48 37.10 2011-05-01 20:40:22.000 121 33341.41 325.56 2354.51 37.10 2011-05-01 20:40:23.000 121 33341.42 325.58 2354.50 37.10 2011-05-01 20:40:24.000 121 33341.46 325.59 2354.57 37.10 2011-05-01 20:40:25.000 121 33341.51 325.55 2354.49 37.10 2011-05-01 20:40:26.000 121 33341.43 325.63 2354.54 37.10 2011-05-01 20:40:27.000 121 33341.44 325.61 2354.52 37.10 2011-05-01 20:40:28.000 121 33341.44 325.62 2354.43 37.10 2011-05-01 20:40:29.000 121 33341.45 325.58 2354.43 37.10 2011-05-01 20:40:30.000 121 33341.46 325.58 2354.57 37.10 2011-05-01 20:40:31.000 121 33341.43 325.54 2354.53 37.10 2011-05-01 20:40:32.000 121 33341.40 325.55 2354.49 37.10 2011-05-01 20:40:33.000 121 33341.42 325.56 2354.52 37.10 2011-05-01 20:40:34.000 121 33341.36 325.57 2354.52 37.10 2011-05-01 20:40:35.000 121 33341.36 325.54 2354.55 37.10 2011-05-01 20:40:36.000 121 33341.39 325.61 2354.50 37.10 2011-05-01 20:40:37.000 121 33341.35 325.57 2354.44 37.10 2011-05-01 20:40:38.000 121 33341.34 325.52 2354.51 37.10 2011-05-01 20:40:39.000 121 33341.34 325.55 2354.57 37.10 2011-05-01 20:40:40.000 121 33341.38 325.54 2354.42 37.10 2011-05-01 20:40:41.000 121 33341.35 325.53 2354.48 37.10 2011-05-01 20:40:42.000 121 33341.31 325.57 2354.59 37.10 2011-05-01 20:40:43.000 121 33341.43 325.59 2354.55 37.10 2011-05-01 20:40:44.000 121 33341.26 325.60 2354.60 37.10 2011-05-01 20:40:45.000 121 33341.30 325.52 2354.49 37.10 2011-05-01 20:40:46.000 121 33341.21 325.62 2354.50 37.10 2011-05-01 20:40:47.000 121 33341.24 325.56 2354.55 37.10 2011-05-01 20:40:48.000 121 33341.22 325.62 2354.52 37.10 2011-05-01 20:40:49.000 121 33341.24 325.58 2354.50 37.10 2011-05-01 20:40:50.000 121 33341.26 325.59 2354.51 37.10 2011-05-01 20:40:51.000 121 33341.15 325.61 2354.55 37.10 2011-05-01 20:40:52.000 121 33341.09 325.60 2354.61 37.10 2011-05-01 20:40:53.000 121 33341.03 325.59 2354.60 37.10 2011-05-01 20:40:54.000 121 33341.06 325.62 2354.57 37.10 2011-05-01 20:40:55.000 121 33341.03 325.58 2354.53 37.10 2011-05-01 20:40:56.000 121 33340.93 325.59 2354.59 37.10 2011-05-01 20:40:57.000 121 33341.04 325.60 2354.53 37.10 2011-05-01 20:40:58.000 121 33341.04 325.61 2354.57 37.10 2011-05-01 20:40:59.000 121 33340.99 325.64 2354.61 37.10 2011-05-01 20:41:00.000 121 33341.04 325.64 2354.64 37.10 2011-05-01 20:41:01.000 121 33340.96 325.62 2354.57 37.10 2011-05-01 20:41:02.000 121 33340.96 325.63 2354.57 37.10 2011-05-01 20:41:03.000 121 33340.86 325.60 2354.55 37.10 2011-05-01 20:41:04.000 121 33340.93 325.64 2354.56 37.10 2011-05-01 20:41:05.000 121 33340.91 325.62 2354.62 37.10 2011-05-01 20:41:06.000 121 33340.88 325.64 2354.56 37.10 2011-05-01 20:41:07.000 121 33340.80 325.65 2354.58 37.10 2011-05-01 20:41:08.000 121 33340.92 325.65 2354.54 37.10 2011-05-01 20:41:09.000 121 33340.75 325.60 2354.52 37.10 2011-05-01 20:41:10.000 121 33340.86 325.62 2354.65 37.10 2011-05-01 20:41:11.000 121 33340.78 325.59 2354.66 37.10 2011-05-01 20:41:12.000 121 33340.82 325.62 2354.68 37.10 2011-05-01 20:41:13.000 121 33340.78 325.65 2354.65 37.10 2011-05-01 20:41:14.000 121 33340.72 325.67 2354.70 37.10 2011-05-01 20:41:15.000 121 33340.88 325.64 2354.61 37.10 2011-05-01 20:41:16.000 121 33340.72 325.68 2354.71 37.10 2011-05-01 20:41:17.000 121 33340.71 325.67 2354.61 37.10 2011-05-01 20:41:18.000 121 33340.72 325.60 2354.78 37.10 2011-05-01 20:41:19.000 121 33340.69 325.62 2354.71 37.10 2011-05-01 20:41:20.000 121 33340.69 325.64 2354.72 37.10 2011-05-01 20:41:21.000 121 33340.61 325.63 2354.71 37.10 2011-05-01 20:41:22.000 121 33340.68 325.61 2354.67 37.10 2011-05-01 20:41:23.000 121 33340.68 325.60 2354.68 37.10 2011-05-01 20:41:24.000 121 33340.64 325.61 2354.61 37.10 2011-05-01 20:41:25.000 121 33340.70 325.63 2354.72 37.10 2011-05-01 20:41:26.000 121 33340.68 325.65 2354.71 37.10 2011-05-01 20:41:27.000 121 33340.58 325.65 2354.71 37.10 2011-05-01 20:41:28.000 121 33340.72 325.64 2354.74 37.10 2011-05-01 20:41:29.000 121 33340.62 325.65 2354.72 37.10 2011-05-01 20:41:30.000 121 33340.44 325.64 2354.72 37.10 2011-05-01 20:41:31.000 121 33340.55 325.65 2354.62 37.10 2011-05-01 20:41:32.000 121 33340.50 325.60 2354.76 37.10 2011-05-01 20:41:33.000 121 33340.63 325.62 2354.70 37.10 2011-05-01 20:41:34.000 121 33340.67 325.65 2354.67 37.10 2011-05-01 20:41:35.000 121 33340.59 325.65 2354.68 37.10 2011-05-01 20:41:36.000 121 33340.50 325.64 2354.61 37.10 2011-05-01 20:41:37.000 121 33340.57 325.66 2354.78 37.10 2011-05-01 20:41:38.000 121 33340.56 325.66 2354.72 37.10 2011-05-01 20:41:39.000 121 33340.43 325.60 2354.72 37.10 2011-05-01 20:41:40.000 121 33340.61 325.65 2354.72 37.10 2011-05-01 20:41:41.000 121 33340.51 325.68 2354.72 37.10 2011-05-01 20:41:42.000 121 33340.47 325.68 2354.71 37.10 2011-05-01 20:41:43.000 121 33340.49 325.62 2354.74 37.10 2011-05-01 20:41:44.000 121 33340.46 325.65 2354.67 37.10 2011-05-01 20:41:45.000 121 33340.43 325.62 2354.62 37.10 2011-05-01 20:41:46.000 121 33340.50 325.64 2354.78 37.10 2011-05-01 20:41:47.000 121 33340.45 325.60 2354.75 37.10 2011-05-01 20:41:48.000 121 33340.50 325.64 2354.74 37.10 2011-05-01 20:41:49.000 121 33340.39 325.69 2354.72 37.10 2011-05-01 20:41:50.000 121 33340.42 325.64 2354.74 37.10 2011-05-01 20:41:51.000 121 33340.31 325.70 2354.73 37.10 2011-05-01 20:41:52.000 121 33340.30 325.64 2354.66 37.10 2011-05-01 20:41:53.000 121 33340.26 325.65 2354.70 37.10 2011-05-01 20:41:54.000 121 33340.43 325.70 2354.77 37.10 2011-05-01 20:41:55.000 121 33340.32 325.66 2354.77 37.10 2011-05-01 20:41:56.000 121 33340.41 325.67 2354.71 37.10 2011-05-01 20:41:57.000 121 33340.26 325.68 2354.77 37.10 2011-05-01 20:41:58.000 121 33340.25 325.69 2354.79 37.10 2011-05-01 20:41:59.000 121 33340.29 325.67 2354.72 37.10 2011-05-01 20:42:00.000 121 33340.23 325.69 2354.80 37.10 2011-05-01 20:42:01.000 121 33340.24 325.70 2354.68 37.10 2011-05-01 20:42:02.000 121 33340.13 325.70 2354.83 37.10 2011-05-01 20:42:03.000 121 33340.28 325.65 2354.79 37.10 2011-05-01 20:42:04.000 121 33340.26 325.64 2354.73 37.10 2011-05-01 20:42:05.000 121 33340.20 325.64 2354.79 37.10 2011-05-01 20:42:06.000 121 33340.17 325.68 2354.76 37.10 2011-05-01 20:42:07.000 121 33340.22 325.67 2354.74 37.10 2011-05-01 20:42:08.000 121 33340.11 325.63 2354.78 37.10 2011-05-01 20:42:09.000 121 33340.16 325.63 2354.79 37.10 2011-05-01 20:42:10.000 121 33340.10 325.68 2354.79 37.10 2011-05-01 20:42:11.000 121 33340.08 325.68 2354.78 37.10 2011-05-01 20:42:12.000 121 33340.13 325.69 2354.72 37.10 2011-05-01 20:42:13.000 121 33340.06 325.69 2354.80 37.10 2011-05-01 20:42:14.000 121 33340.12 325.74 2354.77 37.10 2011-05-01 20:42:15.000 121 33340.06 325.72 2354.69 37.10 2011-05-01 20:42:16.000 121 33339.99 325.69 2354.75 37.10 2011-05-01 20:42:17.000 121 33340.00 325.72 2354.77 37.10 2011-05-01 20:42:18.000 121 33340.00 325.68 2354.83 37.10 2011-05-01 20:42:19.000 121 33339.99 325.71 2354.80 37.10 2011-05-01 20:42:20.000 121 33339.91 325.66 2354.83 37.10 2011-05-01 20:42:21.000 121 33339.88 325.69 2354.87 37.10 2011-05-01 20:42:22.000 121 33339.91 325.71 2354.85 37.10 2011-05-01 20:42:23.000 121 33339.87 325.69 2354.78 37.10 2011-05-01 20:42:24.000 121 33339.88 325.67 2354.79 37.10 2011-05-01 20:42:25.000 121 33339.88 325.72 2354.86 37.10 2011-05-01 20:42:26.000 121 33339.85 325.69 2354.80 37.10 2011-05-01 20:42:27.000 121 33339.93 325.73 2354.86 37.10 2011-05-01 20:42:28.000 121 33339.80 325.72 2354.78 37.10 2011-05-01 20:42:29.000 121 33339.81 325.69 2354.75 37.10 2011-05-01 20:42:30.000 121 33339.94 325.70 2354.80 37.10 2011-05-01 20:42:31.000 121 33339.92 325.72 2354.81 37.10 2011-05-01 20:42:32.000 121 33339.81 325.69 2354.85 37.10 2011-05-01 20:42:33.000 121 33339.88 325.70 2354.87 37.10 2011-05-01 20:42:34.000 121 33339.86 325.69 2354.85 37.10 2011-05-01 20:42:35.000 121 33339.86 325.69 2354.81 37.10 2011-05-01 20:42:36.000 121 33339.83 325.70 2354.80 37.10 2011-05-01 20:42:37.000 121 33339.83 325.70 2354.89 37.10 2011-05-01 20:42:38.000 121 33339.85 325.67 2354.91 37.10 2011-05-01 20:42:39.000 121 33339.82 325.70 2354.80 37.10 2011-05-01 20:42:40.000 121 33339.81 325.68 2354.92 37.10 2011-05-01 20:42:41.000 121 33339.83 325.70 2354.91 37.10 2011-05-01 20:42:42.000 121 33339.78 325.71 2354.87 37.10 2011-05-01 20:42:43.000 121 33339.71 325.70 2354.88 37.10 2011-05-01 20:42:44.000 121 33339.76 325.70 2354.83 37.10 2011-05-01 20:42:45.000 121 33339.72 325.69 2354.93 37.10 2011-05-01 20:42:46.000 121 33339.82 325.70 2354.89 37.10 2011-05-01 20:42:47.000 121 33339.76 325.70 2354.87 37.10 2011-05-01 20:42:48.000 121 33339.76 325.73 2354.86 37.10 2011-05-01 20:42:49.000 121 33339.73 325.69 2354.87 37.10 2011-05-01 20:42:50.000 121 33339.74 325.72 2354.85 37.10 2011-05-01 20:42:51.000 121 33339.76 325.71 2354.85 37.10 2011-05-01 20:42:52.000 121 33339.77 325.73 2354.84 37.10 2011-05-01 20:42:53.000 121 33339.73 325.69 2354.83 37.10 2011-05-01 20:42:54.000 121 33339.63 325.68 2354.86 37.10 2011-05-01 20:42:55.000 121 33339.75 325.68 2354.92 37.10 2011-05-01 20:42:56.000 121 33339.70 325.72 2354.80 37.10 2011-05-01 20:42:57.000 121 33339.56 325.68 2354.80 37.10 2011-05-01 20:42:58.000 121 33339.75 325.70 2354.89 37.10 2011-05-01 20:42:59.000 121 33339.72 325.70 2354.91 37.10 2011-05-01 20:43:00.000 121 33339.68 325.71 2354.74 37.10 2011-05-01 20:43:01.000 121 33339.66 325.69 2354.84 37.10 2011-05-01 20:43:02.000 121 33339.63 325.70 2354.80 37.10 2011-05-01 20:43:03.000 121 33339.73 325.70 2354.82 37.10 2011-05-01 20:43:04.000 121 33339.64 325.69 2354.90 37.10 2011-05-01 20:43:05.000 121 33339.67 325.65 2354.84 37.10 2011-05-01 20:43:06.000 121 33339.64 325.70 2354.90 37.10 2011-05-01 20:43:07.000 121 33339.61 325.71 2354.86 37.10 2011-05-01 20:43:08.000 121 33339.61 325.70 2354.79 37.10 2011-05-01 20:43:09.000 121 33339.64 325.68 2354.76 37.10 2011-05-01 20:43:10.000 121 33339.49 325.64 2354.84 37.10 2011-05-01 20:43:11.000 121 33339.54 325.64 2354.78 37.10 2011-05-01 20:43:12.000 121 33339.57 325.66 2354.73 37.10 2011-05-01 20:43:13.000 121 33339.51 325.68 2354.86 37.10 2011-05-01 20:43:14.000 121 33339.54 325.65 2354.78 37.10 2011-05-01 20:43:15.000 121 33339.71 325.69 2354.80 37.10 2011-05-01 20:43:16.000 121 33339.45 325.69 2354.82 37.10 2011-05-01 20:43:17.000 121 33339.51 325.67 2354.79 37.10 2011-05-01 20:43:18.000 121 33339.57 325.66 2354.81 37.10 2011-05-01 20:43:19.000 121 33339.54 325.71 2354.86 37.10 2011-05-01 20:43:20.000 121 33339.68 325.71 2354.80 37.10 2011-05-01 20:43:21.000 121 33339.63 325.64 2354.83 37.10 2011-05-01 20:43:22.000 121 33339.50 325.70 2354.83 37.10 2011-05-01 20:43:23.000 121 33339.57 325.69 2354.74 37.10 2011-05-01 20:43:24.000 121 33339.51 325.66 2354.74 37.10 2011-05-01 20:43:25.000 121 33339.53 325.64 2354.81 37.10 2011-05-01 20:43:26.000 121 33339.48 325.69 2354.80 37.10 2011-05-01 20:43:27.000 121 33339.46 325.68 2354.76 37.10 2011-05-01 20:43:28.000 121 33339.57 325.69 2354.85 37.10 2011-05-01 20:43:29.000 121 33339.54 325.67 2354.74 37.10 2011-05-01 20:43:30.000 121 33339.51 325.66 2354.80 37.10 2011-05-01 20:43:31.000 121 33339.48 325.68 2354.78 37.10 2011-05-01 20:43:32.000 121 33339.39 325.64 2354.74 37.10 2011-05-01 20:43:33.000 121 33339.54 325.64 2354.72 37.10 2011-05-01 20:43:34.000 121 33339.60 325.67 2354.81 37.10 2011-05-01 20:43:35.000 121 33339.46 325.66 2354.75 37.10 2011-05-01 20:43:36.000 121 33339.46 325.68 2354.80 37.10 2011-05-01 20:43:37.000 121 33339.51 325.68 2354.84 37.10 2011-05-01 20:43:38.000 121 33339.42 325.64 2354.86 37.10 2011-05-01 20:43:39.000 121 33339.50 325.64 2354.79 37.10 2011-05-01 20:43:40.000 121 33339.53 325.65 2354.80 37.10 2011-05-01 20:43:41.000 121 33339.50 325.68 2354.77 37.10 2011-05-01 20:43:42.000 121 33339.48 325.65 2354.67 37.10 2011-05-01 20:43:43.000 121 33339.46 325.64 2354.82 37.10 2011-05-01 20:43:44.000 121 33339.49 325.70 2354.75 37.10 2011-05-01 20:43:45.000 121 33339.42 325.67 2354.78 37.10 2011-05-01 20:43:46.000 121 33339.40 325.64 2354.79 37.10 2011-05-01 20:43:47.000 121 33339.41 325.67 2354.77 37.10 2011-05-01 20:43:48.000 121 33339.36 325.67 2354.77 37.10 2011-05-01 20:43:49.000 121 33339.39 325.65 2354.81 37.10 2011-05-01 20:43:50.000 121 33339.33 325.65 2354.79 37.10 2011-05-01 20:43:51.000 121 33339.38 325.65 2354.69 37.10 2011-05-01 20:43:52.000 121 33339.40 325.65 2354.72 37.10 2011-05-01 20:43:53.000 121 33339.35 325.69 2354.78 37.10 2011-05-01 20:43:54.000 121 33339.46 325.68 2354.74 37.10 2011-05-01 20:43:55.000 121 33339.32 325.72 2354.75 37.10 2011-05-01 20:43:56.000 121 33339.36 325.70 2354.78 37.10 2011-05-01 20:43:57.000 121 33339.34 325.65 2354.86 37.10 2011-05-01 20:43:58.000 121 33339.22 325.68 2354.76 37.10 2011-05-01 20:43:59.000 121 33339.33 325.68 2354.76 37.10 2011-05-01 20:44:00.000 121 33339.30 325.65 2354.74 37.10 2011-05-01 20:44:01.000 121 33339.36 325.62 2354.74 37.10 2011-05-01 20:44:02.000 121 33339.16 325.58 2354.72 37.10 2011-05-01 20:44:03.000 121 33339.27 325.63 2354.80 37.10 2011-05-01 20:44:04.000 121 33339.35 325.64 2354.89 37.10 2011-05-01 20:44:05.000 121 33339.21 325.63 2354.84 37.10 2011-05-01 20:44:06.000 121 33339.32 325.63 2354.75 37.10 2011-05-01 20:44:07.000 121 33339.36 325.62 2354.72 37.10 2011-05-01 20:44:08.000 121 33339.29 325.64 2354.79 37.10 2011-05-01 20:44:09.000 121 33339.27 325.66 2354.71 37.10 2011-05-01 20:44:10.000 121 33339.26 325.60 2354.74 37.10 2011-05-01 20:44:11.000 121 33339.30 325.60 2354.65 37.10 2011-05-01 20:44:12.000 121 33339.23 325.62 2354.77 37.10 2011-05-01 20:44:13.000 121 33339.27 325.63 2354.70 37.10 2011-05-01 20:44:14.000 121 33339.32 325.58 2354.73 37.10 2011-05-01 20:44:15.000 121 33339.27 325.65 2354.72 37.10 2011-05-01 20:44:16.000 121 33339.22 325.62 2354.80 37.10 2011-05-01 20:44:17.000 121 33339.31 325.62 2354.76 37.10 2011-05-01 20:44:18.000 121 33339.26 325.63 2354.78 37.10 2011-05-01 20:44:19.000 121 33339.24 325.63 2354.80 37.10 2011-05-01 20:44:20.000 121 33339.25 325.62 2354.78 37.10 2011-05-01 20:44:21.000 121 33339.25 325.59 2354.82 37.10 2011-05-01 20:44:22.000 121 33339.26 325.57 2354.66 37.10 2011-05-01 20:44:23.000 121 33339.23 325.61 2354.72 37.10 2011-05-01 20:44:24.000 121 33339.23 325.56 2354.77 37.10 2011-05-01 20:44:25.000 121 33339.14 325.59 2354.67 37.10 2011-05-01 20:44:26.000 121 33339.02 325.56 2354.79 37.10 2011-05-01 20:44:27.000 121 33339.22 325.57 2354.72 37.10 2011-05-01 20:44:28.000 121 33339.20 325.56 2354.80 37.10 2011-05-01 20:44:29.000 121 33339.11 325.58 2354.76 37.10 2011-05-01 20:44:30.000 121 33339.12 325.60 2354.78 37.10 2011-05-01 20:44:31.000 121 33339.17 325.61 2354.74 37.10 2011-05-01 20:44:32.000 121 33339.14 325.60 2354.70 37.10 2011-05-01 20:44:33.000 121 33339.17 325.58 2354.83 37.10 2011-05-01 20:44:34.000 121 33339.13 325.63 2354.74 37.10 2011-05-01 20:44:35.000 121 33339.11 325.64 2354.72 37.10 2011-05-01 20:44:36.000 121 33339.04 325.61 2354.75 37.10 2011-05-01 20:44:37.000 121 33339.08 325.60 2354.72 37.10 2011-05-01 20:44:38.000 121 33339.08 325.60 2354.77 37.10 2011-05-01 20:44:39.000 121 33338.99 325.62 2354.71 37.10 2011-05-01 20:44:40.000 121 33339.05 325.59 2354.82 37.10 2011-05-01 20:44:41.000 121 33339.04 325.61 2354.80 37.10 2011-05-01 20:44:42.000 121 33339.05 325.62 2354.70 37.10 2011-05-01 20:44:43.000 121 33338.95 325.58 2354.80 37.10 2011-05-01 20:44:44.000 121 33339.00 325.61 2354.71 37.10 2011-05-01 20:44:45.000 121 33338.90 325.57 2354.75 37.10 2011-05-01 20:44:46.000 121 33338.91 325.59 2354.81 37.10 2011-05-01 20:44:47.000 121 33338.95 325.60 2354.78 37.10 2011-05-01 20:44:48.000 121 33338.90 325.64 2354.77 37.10 2011-05-01 20:44:49.000 121 33338.86 325.62 2354.71 37.10 2011-05-01 20:44:50.000 121 33339.00 325.61 2354.74 37.10 2011-05-01 20:44:51.000 121 33338.92 325.58 2354.80 37.10 2011-05-01 20:44:52.000 121 33338.93 325.61 2354.72 37.10 2011-05-01 20:44:53.000 121 33338.87 325.60 2354.71 37.10 2011-05-01 20:44:54.000 121 33338.98 325.60 2354.78 37.10 2011-05-01 20:44:55.000 121 33338.95 325.61 2354.75 37.10 2011-05-01 20:44:56.000 121 33338.90 325.60 2354.72 37.10 2011-05-01 20:44:57.000 121 33338.90 325.60 2354.72 37.10 2011-05-01 20:44:58.000 121 33338.89 325.63 2354.78 37.10 2011-05-01 20:44:59.000 121 33338.84 325.66 2354.77 37.10 2011-05-01 20:45:00.000 121 33338.88 325.64 2354.75 37.10 2011-05-01 20:45:01.000 121 33338.76 325.64 2354.75 37.10 2011-05-01 20:45:02.000 121 33338.77 325.60 2354.70 37.10 2011-05-01 20:45:03.000 121 33338.81 325.60 2354.77 37.10 2011-05-01 20:45:04.000 121 33338.78 325.73 2354.78 37.10 2011-05-01 20:45:05.000 121 33338.73 325.69 2354.74 37.10 2011-05-01 20:45:06.000 121 33338.84 325.67 2354.78 37.10 2011-05-01 20:45:07.000 121 33338.70 325.64 2354.75 37.10 2011-05-01 20:45:08.000 121 33338.76 325.66 2354.77 37.10 2011-05-01 20:45:09.000 121 33338.73 325.65 2354.84 37.10 2011-05-01 20:45:10.000 121 33338.73 325.66 2354.79 37.10 2011-05-01 20:45:11.000 121 33338.73 325.66 2354.86 37.10 2011-05-01 20:45:12.000 121 33338.74 325.65 2354.83 37.10 2011-05-01 20:45:13.000 121 33338.70 325.63 2354.77 37.10 2011-05-01 20:45:14.000 121 33338.64 325.65 2354.81 37.10 2011-05-01 20:45:15.000 121 33338.80 325.67 2354.74 37.10 2011-05-01 20:45:16.000 121 33338.80 325.67 2354.84 37.10 2011-05-01 20:45:17.000 121 33338.70 325.65 2354.79 37.10 2011-05-01 20:45:18.000 121 33338.71 325.65 2354.80 37.10 2011-05-01 20:45:19.000 121 33338.74 325.65 2354.84 37.10 2011-05-01 20:45:20.000 121 33338.73 325.66 2354.78 37.10 2011-05-01 20:45:21.000 121 33338.73 325.65 2354.76 37.10 2011-05-01 20:45:22.000 121 33338.78 325.70 2354.91 37.10 2011-05-01 20:45:23.000 121 33338.71 325.70 2354.79 37.10 2011-05-01 20:45:24.000 121 33338.76 325.68 2354.83 37.10 2011-05-01 20:45:25.000 121 33338.77 325.70 2354.74 37.10 2011-05-01 20:45:26.000 121 33338.77 325.74 2354.73 37.10 2011-05-01 20:45:27.000 121 33338.79 325.72 2354.80 37.10 2011-05-01 20:45:28.000 121 33338.70 325.70 2354.74 37.10 2011-05-01 20:45:29.000 121 33338.70 325.69 2354.80 37.10 2011-05-01 20:45:30.000 121 33338.74 325.72 2354.72 37.10 2011-05-01 20:45:31.000 121 33338.73 325.70 2354.76 37.10 2011-05-01 20:45:32.000 121 33338.76 325.67 2354.62 37.10 2011-05-01 20:45:33.000 121 33338.70 325.70 2354.78 37.10 2011-05-01 20:45:34.000 121 33338.69 325.75 2354.78 37.10 2011-05-01 20:45:35.000 121 33338.68 325.72 2354.82 37.10 2011-05-01 20:45:36.000 121 33338.62 325.71 2354.80 37.10 2011-05-01 20:45:37.000 121 33338.62 325.74 2354.77 37.10 2011-05-01 20:45:38.000 121 33338.63 325.76 2354.73 37.10 2011-05-01 20:45:39.000 121 33338.67 325.73 2354.81 37.10 2011-05-01 20:45:40.000 121 33338.67 325.74 2354.81 37.10 2011-05-01 20:45:41.000 121 33338.58 325.73 2354.75 37.10 2011-05-01 20:45:42.000 121 33338.61 325.72 2354.78 37.10 2011-05-01 20:45:43.000 121 33338.57 325.76 2354.78 37.10 2011-05-01 20:45:44.000 121 33338.64 325.73 2354.75 37.10 2011-05-01 20:45:45.000 121 33338.64 325.76 2354.73 37.10 2011-05-01 20:45:46.000 121 33338.62 325.77 2354.78 37.10 2011-05-01 20:45:47.000 121 33338.58 325.80 2354.71 37.10 2011-05-01 20:45:48.000 121 33338.58 325.76 2354.75 37.10 2011-05-01 20:45:49.000 121 33338.64 325.72 2354.80 37.10 2011-05-01 20:45:50.000 121 33338.74 325.79 2354.84 37.10 2011-05-01 20:45:51.000 121 33338.68 325.77 2354.80 37.10 2011-05-01 20:45:52.000 121 33338.56 325.76 2354.79 37.10 2011-05-01 20:45:53.000 121 33338.62 325.79 2354.77 37.10 2011-05-01 20:45:54.000 121 33338.60 325.74 2354.73 37.10 2011-05-01 20:45:55.000 121 33338.55 325.74 2354.77 37.10 2011-05-01 20:45:56.000 121 33338.60 325.74 2354.74 37.10 2011-05-01 20:45:57.000 121 33338.58 325.75 2354.86 37.10 2011-05-01 20:45:58.000 121 33338.54 325.76 2354.77 37.10 2011-05-01 20:45:59.000 121 33338.53 325.72 2354.83 37.10 2011-05-01 20:46:00.000 121 33338.53 325.77 2354.78 37.10 2011-05-01 20:46:01.000 121 33338.44 325.76 2354.76 37.10 2011-05-01 20:46:02.000 121 33338.43 325.79 2354.72 37.10 2011-05-01 20:46:03.000 121 33338.47 325.84 2354.71 37.10 2011-05-01 20:46:04.000 121 33338.58 325.81 2354.72 37.10 2011-05-01 20:46:05.000 121 33338.49 325.82 2354.76 37.10 2011-05-01 20:46:06.000 121 33338.43 325.83 2354.80 37.10 2011-05-01 20:46:07.000 121 33338.42 325.83 2354.75 37.10 2011-05-01 20:46:08.000 121 33338.42 325.84 2354.88 37.10 2011-05-01 20:46:09.000 121 33338.46 325.81 2354.80 37.10 2011-05-01 20:46:10.000 121 33338.39 325.85 2354.78 37.10 2011-05-01 20:46:11.000 121 33338.43 325.83 2354.76 37.10 2011-05-01 20:46:12.000 121 33338.33 325.80 2354.82 37.10 2011-05-01 20:46:13.000 121 33338.35 325.80 2354.69 37.10 2011-05-01 20:46:14.000 121 33338.39 325.78 2354.72 37.10 2011-05-01 20:46:15.000 121 33338.30 325.78 2354.79 37.10 2011-05-01 20:46:16.000 121 33338.27 325.80 2354.79 37.10 2011-05-01 20:46:17.000 121 33338.30 325.81 2354.80 37.10 2011-05-01 20:46:18.000 121 33338.25 325.78 2354.89 37.10 2011-05-01 20:46:19.000 121 33338.25 325.85 2354.84 37.10 2011-05-01 20:46:20.000 121 33338.33 325.80 2354.81 37.10 2011-05-01 20:46:21.000 121 33338.27 325.79 2354.79 37.10 2011-05-01 20:46:22.000 121 33338.30 325.80 2354.81 37.10 2011-05-01 20:46:23.000 121 33338.20 325.84 2354.75 37.10 2011-05-01 20:46:24.000 121 33338.24 325.83 2354.84 37.10 2011-05-01 20:46:25.000 121 33338.14 325.82 2354.85 37.10 2011-05-01 20:46:26.000 121 33338.21 325.84 2354.79 37.10 2011-05-01 20:46:27.000 121 33338.16 325.80 2354.88 37.10 2011-05-01 20:46:28.000 121 33338.27 325.86 2354.83 37.10 2011-05-01 20:46:29.000 121 33338.25 325.83 2354.83 37.10 2011-05-01 20:46:30.000 121 33338.20 325.82 2354.74 37.10 2011-05-01 20:46:31.000 121 33338.17 325.85 2354.80 37.10 2011-05-01 20:46:32.000 121 33338.12 325.84 2354.71 37.10 2011-05-01 20:46:33.000 121 33338.13 325.85 2354.89 37.10 2011-05-01 20:46:34.000 121 33338.21 325.90 2354.80 37.10 2011-05-01 20:46:35.000 121 33338.04 325.89 2354.83 37.10 2011-05-01 20:46:36.000 121 33338.12 325.83 2354.79 37.10 2011-05-01 20:46:37.000 121 33338.11 325.89 2354.85 37.10 2011-05-01 20:46:38.000 121 33338.03 325.90 2354.77 37.10 2011-05-01 20:46:39.000 121 33338.10 325.91 2354.87 37.10 2011-05-01 20:46:40.000 121 33338.10 325.96 2354.87 37.10 2011-05-01 20:46:41.000 121 33338.12 325.93 2354.78 37.10 2011-05-01 20:46:42.000 121 33338.09 325.88 2354.91 37.10 2011-05-01 20:46:43.000 121 33338.05 325.90 2354.82 37.10 2011-05-01 20:46:44.000 121 33338.04 325.94 2354.85 37.10 2011-05-01 20:46:45.000 121 33337.97 325.90 2354.87 37.10 2011-05-01 20:46:46.000 121 33338.03 325.94 2354.91 37.10 2011-05-01 20:46:47.000 121 33338.07 325.89 2354.84 37.10 2011-05-01 20:46:48.000 121 33338.12 325.92 2354.93 37.10 2011-05-01 20:46:49.000 121 33338.05 325.96 2354.84 37.10 2011-05-01 20:46:50.000 121 33338.08 325.93 2354.81 37.10 2011-05-01 20:46:51.000 121 33338.12 325.89 2354.87 37.10 2011-05-01 20:46:52.000 121 33338.08 325.94 2354.84 37.10 2011-05-01 20:46:53.000 121 33337.94 325.95 2354.87 37.10 2011-05-01 20:46:54.000 121 33338.03 325.94 2354.83 37.10 2011-05-01 20:46:55.000 121 33338.00 325.91 2354.81 37.10 2011-05-01 20:46:56.000 121 33338.00 325.96 2354.87 37.10 2011-05-01 20:46:57.000 121 33338.06 325.90 2354.80 37.10 2011-05-01 20:46:58.000 121 33337.92 325.91 2354.94 37.10 2011-05-01 20:46:59.000 121 33337.89 325.91 2354.86 37.10 2011-05-01 20:47:00.000 121 33337.97 325.91 2354.90 37.10 2011-05-01 20:47:01.000 121 33337.89 325.97 2354.83 37.10 2011-05-01 20:47:02.000 121 33337.88 325.94 2354.75 37.10 2011-05-01 20:47:03.000 121 33337.81 325.96 2354.92 37.10 2011-05-01 20:47:04.000 121 33337.90 325.98 2354.87 37.10 2011-05-01 20:47:05.000 121 33337.85 325.98 2354.90 37.10 2011-05-01 20:47:06.000 121 33337.85 325.96 2354.89 37.10 2011-05-01 20:47:07.000 121 33337.80 325.99 2354.83 37.10 2011-05-01 20:47:08.000 121 33337.78 325.97 2354.85 37.10 2011-05-01 20:47:09.000 121 33337.75 325.99 2354.97 37.10 2011-05-01 20:47:10.000 121 33337.86 325.95 2354.87 37.10 2011-05-01 20:47:11.000 121 33337.85 325.90 2354.83 37.10 2011-05-01 20:47:12.000 121 33337.80 325.91 2354.94 37.10 2011-05-01 20:47:13.000 121 33337.75 325.94 2354.86 37.10 2011-05-01 20:47:14.000 121 33337.79 325.94 2354.89 37.10 2011-05-01 20:47:15.000 121 33337.79 325.94 2354.82 37.10 2011-05-01 20:47:16.000 121 33337.89 325.94 2354.81 37.10 2011-05-01 20:47:17.000 121 33337.76 325.96 2354.90 37.10 2011-05-01 20:47:18.000 121 33337.73 325.95 2354.90 37.10 2011-05-01 20:47:19.000 121 33337.81 325.98 2354.86 37.10 2011-05-01 20:47:20.000 121 33337.71 325.94 2354.81 37.10 2011-05-01 20:47:21.000 121 33337.74 325.95 2354.91 37.10 2011-05-01 20:47:22.000 121 33337.78 325.95 2354.87 37.10 2011-05-01 20:47:23.000 121 33337.69 325.91 2354.79 37.10 2011-05-01 20:47:24.000 121 33337.80 325.95 2354.89 37.10 2011-05-01 20:47:25.000 121 33337.67 325.92 2354.96 37.10 2011-05-01 20:47:26.000 121 33337.57 325.92 2354.91 37.10 2011-05-01 20:47:27.000 121 33337.69 325.93 2354.92 37.10 2011-05-01 20:47:28.000 121 33337.73 325.93 2354.92 37.10 2011-05-01 20:47:29.000 121 33337.68 325.92 2354.84 37.10 2011-05-01 20:47:30.000 121 33337.61 326.00 2354.87 37.10 2011-05-01 20:47:31.000 121 33337.58 325.96 2354.94 37.10 2011-05-01 20:47:32.000 121 33337.58 325.90 2354.87 37.10 2011-05-01 20:47:33.000 121 33337.55 325.91 2354.90 37.10 2011-05-01 20:47:34.000 121 33337.61 325.94 2354.97 37.10 2011-05-01 20:47:35.000 121 33337.52 325.89 2354.90 37.10 2011-05-01 20:47:36.000 121 33337.62 325.92 2354.93 37.10 2011-05-01 20:47:37.000 121 33337.59 325.94 2354.84 37.10 2011-05-01 20:47:38.000 121 33337.53 325.99 2354.89 37.10 2011-05-01 20:47:39.000 121 33337.61 325.97 2354.91 37.10 2011-05-01 20:47:40.000 121 33337.56 325.96 2354.93 37.10 2011-05-01 20:47:41.000 121 33337.56 325.96 2354.87 37.10 2011-05-01 20:47:42.000 121 33337.52 325.93 2354.87 37.10 2011-05-01 20:47:43.000 121 33337.46 325.97 2354.89 37.10 2011-05-01 20:47:44.000 121 33337.44 325.90 2354.86 37.10 2011-05-01 20:47:45.000 121 33337.45 325.89 2354.87 37.10 2011-05-01 20:47:46.000 121 33337.50 325.92 2354.92 37.10 2011-05-01 20:47:47.000 121 33337.37 325.89 2355.00 37.10 2011-05-01 20:47:48.000 121 33337.40 325.93 2354.96 37.10 2011-05-01 20:47:49.000 121 33337.40 325.95 2354.91 37.10 2011-05-01 20:47:50.000 121 33337.42 325.92 2354.91 37.10 2011-05-01 20:47:51.000 121 33337.32 325.97 2354.79 37.10 2011-05-01 20:47:52.000 121 33337.41 325.93 2355.05 37.10 2011-05-01 20:47:53.000 121 33337.39 325.95 2354.99 37.10 2011-05-01 20:47:54.000 121 33337.43 325.97 2354.86 37.10 2011-05-01 20:47:55.000 121 33337.27 325.97 2354.98 37.10 2011-05-01 20:47:56.000 121 33337.39 325.95 2354.97 37.10 2011-05-01 20:47:57.000 121 33337.34 325.98 2354.99 37.10 2011-05-01 20:47:58.000 121 33337.33 325.96 2354.94 37.10 2011-05-01 20:47:59.000 121 33337.27 325.99 2354.91 37.10 2011-05-01 20:48:00.000 121 33337.31 325.94 2354.89 37.10 2011-05-01 20:48:01.000 121 33337.28 325.97 2354.96 37.10 2011-05-01 20:48:02.000 121 33337.18 325.96 2354.88 37.10 2011-05-01 20:48:03.000 121 33337.27 325.99 2354.91 37.10 2011-05-01 20:48:04.000 121 33337.20 326.01 2354.97 37.10 2011-05-01 20:48:05.000 121 33337.21 326.02 2354.96 37.10 2011-05-01 20:48:06.000 121 33337.21 325.96 2354.95 37.10 2011-05-01 20:48:07.000 121 33337.18 325.99 2354.90 37.10 2011-05-01 20:48:08.000 121 33337.31 325.96 2354.90 37.10 2011-05-01 20:48:09.000 121 33337.19 326.00 2354.89 37.10 2011-05-01 20:48:10.000 121 33337.24 325.96 2354.93 37.10 2011-05-01 20:48:11.000 121 33337.21 325.97 2354.92 37.10 2011-05-01 20:48:12.000 121 33337.21 325.99 2354.95 37.10 2011-05-01 20:48:13.000 121 33337.19 326.03 2354.98 37.10 2011-05-01 20:48:14.000 121 33337.15 326.01 2354.91 37.10 2011-05-01 20:48:15.000 121 33337.18 325.97 2354.93 37.10 2011-05-01 20:48:16.000 121 33337.21 326.01 2354.93 37.10 2011-05-01 20:48:17.000 121 33337.16 326.02 2354.98 37.10 2011-05-01 20:48:18.000 121 33337.21 325.96 2354.93 37.10 2011-05-01 20:48:19.000 121 33337.15 325.98 2354.91 37.10 2011-05-01 20:48:20.000 121 33337.19 325.99 2354.96 37.10 2011-05-01 20:48:21.000 121 33337.09 325.94 2354.96 37.10 2011-05-01 20:48:22.000 121 33337.15 326.03 2354.97 37.10 2011-05-01 20:48:23.000 121 33337.12 326.02 2354.95 37.10 2011-05-01 20:48:24.000 121 33337.11 326.01 2354.93 37.10 2011-05-01 20:48:25.000 121 33337.11 326.03 2354.94 37.10 2011-05-01 20:48:26.000 121 33337.08 325.96 2354.83 37.10 2011-05-01 20:48:27.000 121 33337.11 326.03 2354.94 37.10 2011-05-01 20:48:28.000 121 33337.00 326.01 2354.93 37.10 2011-05-01 20:48:29.000 121 33337.07 326.02 2354.95 37.10 2011-05-01 20:48:30.000 121 33337.08 326.04 2354.93 37.10 2011-05-01 20:48:31.000 121 33337.11 326.03 2354.96 37.10 2011-05-01 20:48:32.000 121 33337.11 326.01 2354.95 37.10 2011-05-01 20:48:33.000 121 33337.07 326.03 2354.89 37.10 2011-05-01 20:48:34.000 121 33337.03 326.01 2355.00 37.10 2011-05-01 20:48:35.000 121 33337.06 326.00 2354.93 37.10 2011-05-01 20:48:36.000 121 33337.16 326.01 2354.92 37.10 2011-05-01 20:48:37.000 121 33337.00 326.04 2354.95 37.10 2011-05-01 20:48:38.000 121 33337.04 326.03 2354.94 37.10 2011-05-01 20:48:39.000 121 33337.00 326.03 2354.94 37.10 2011-05-01 20:48:40.000 121 33337.03 326.04 2354.91 37.10 2011-05-01 20:48:41.000 121 33337.05 326.01 2354.91 37.10 2011-05-01 20:48:42.000 121 33337.03 326.03 2354.91 37.10 2011-05-01 20:48:43.000 121 33336.93 325.98 2354.91 37.10 2011-05-01 20:48:44.000 121 33336.90 326.05 2354.96 37.10 2011-05-01 20:48:45.000 121 33336.97 326.02 2355.00 37.10 2011-05-01 20:48:46.000 121 33337.02 326.06 2354.89 37.10 2011-05-01 20:48:47.000 121 33336.90 326.05 2354.92 37.10 2011-05-01 20:48:48.000 121 33336.88 326.02 2354.99 37.10 2011-05-01 20:48:49.000 121 33336.95 325.99 2354.98 37.10 2011-05-01 20:48:50.000 121 33336.96 325.98 2354.90 37.10 2011-05-01 20:48:51.000 121 33336.89 326.07 2354.97 37.10 2011-05-01 20:48:52.000 121 33336.75 326.05 2354.94 37.10 2011-05-01 20:48:53.000 121 33336.84 326.02 2354.97 37.10 2011-05-01 20:48:54.000 121 33336.92 326.06 2354.97 37.10 2011-05-01 20:48:55.000 121 33336.90 326.01 2355.01 37.10 2011-05-01 20:48:56.000 121 33336.87 326.09 2354.92 37.10 2011-05-01 20:48:57.000 121 33336.81 326.05 2354.95 37.10 2011-05-01 20:48:58.000 121 33336.94 326.05 2355.05 37.10 2011-05-01 20:48:59.000 121 33336.87 326.04 2355.06 37.10 2011-05-01 20:49:00.000 121 33336.93 326.03 2354.90 37.10 2011-05-01 20:49:01.000 121 33336.89 326.04 2354.95 37.10 2011-05-01 20:49:02.000 121 33336.76 326.05 2355.00 37.10 2011-05-01 20:49:03.000 121 33336.97 326.10 2355.01 37.10 2011-05-01 20:49:04.000 121 33336.75 326.10 2355.03 37.10 2011-05-01 20:49:05.000 121 33336.87 326.09 2354.97 37.10 2011-05-01 20:49:06.000 121 33336.79 326.15 2355.01 37.10 2011-05-01 20:49:07.000 121 33336.80 326.08 2354.95 37.10 2011-05-01 20:49:08.000 121 33336.72 326.08 2354.89 37.10 2011-05-01 20:49:09.000 121 33336.74 326.12 2354.93 37.10 2011-05-01 20:49:10.000 121 33336.72 326.10 2354.97 37.10 2011-05-01 20:49:11.000 121 33336.70 326.10 2355.01 37.10 2011-05-01 20:49:12.000 121 33336.79 326.09 2354.84 37.10 2011-05-01 20:49:13.000 121 33336.83 326.10 2355.06 37.10 2011-05-01 20:49:14.000 121 33336.77 326.13 2355.01 37.10 2011-05-01 20:49:15.000 121 33336.75 326.14 2354.90 37.10 2011-05-01 20:49:16.000 121 33336.78 326.14 2354.95 37.10 2011-05-01 20:49:17.000 121 33336.64 326.13 2355.02 37.10 2011-05-01 20:49:18.000 121 33336.73 326.09 2354.99 37.10 2011-05-01 20:49:19.000 121 33336.74 326.13 2354.95 37.10 2011-05-01 20:49:20.000 121 33336.75 326.10 2354.92 37.10 2011-05-01 20:49:21.000 121 33336.75 326.12 2355.03 37.10 2011-05-01 20:49:22.000 121 33336.73 326.10 2354.95 37.10 2011-05-01 20:49:23.000 121 33336.72 326.12 2354.98 37.10 2011-05-01 20:49:24.000 121 33336.66 326.09 2354.94 37.10 2011-05-01 20:49:25.000 121 33336.66 326.12 2354.96 37.10 2011-05-01 20:49:26.000 121 33336.70 326.14 2355.00 37.10 2011-05-01 20:49:27.000 121 33336.72 326.14 2354.96 37.10 2011-05-01 20:49:28.000 121 33336.53 326.14 2354.95 37.10 2011-05-01 20:49:29.000 121 33336.73 326.15 2354.89 37.10 2011-05-01 20:49:30.000 121 33336.62 326.15 2354.83 37.10 2011-05-01 20:49:31.000 121 33336.71 326.14 2355.01 37.10 2011-05-01 20:49:32.000 121 33336.70 326.10 2354.93 37.10 2011-05-01 20:49:33.000 121 33336.68 326.14 2354.97 37.10 2011-05-01 20:49:34.000 121 33336.65 326.15 2355.05 37.10 2011-05-01 20:49:35.000 121 33336.62 326.15 2354.94 37.10 2011-05-01 20:49:36.000 121 33336.65 326.14 2354.95 37.10 2011-05-01 20:49:37.000 121 33336.70 326.11 2354.95 37.10 2011-05-01 20:49:38.000 121 33336.67 326.16 2354.90 37.10 2011-05-01 20:49:39.000 121 33336.70 326.16 2354.81 37.10 2011-05-01 20:49:40.000 121 33336.68 326.14 2354.93 37.10 2011-05-01 20:49:41.000 121 33336.75 326.19 2354.96 37.10 2011-05-01 20:49:42.000 121 33336.74 326.17 2354.98 37.10 2011-05-01 20:49:43.000 121 33336.66 326.15 2354.89 37.10 2011-05-01 20:49:44.000 121 33336.68 326.17 2354.92 37.10 2011-05-01 20:49:45.000 121 33336.60 326.20 2354.96 37.10 2011-05-01 20:49:46.000 121 33336.74 326.16 2354.92 37.10 2011-05-01 20:49:47.000 121 33336.57 326.18 2354.91 37.10 2011-05-01 20:49:48.000 121 33336.63 326.18 2354.96 37.10 2011-05-01 20:49:49.000 121 33336.63 326.15 2354.89 37.10 2011-05-01 20:49:50.000 121 33336.62 326.18 2354.89 37.10 2011-05-01 20:49:51.000 121 33336.62 326.19 2354.96 37.10 2011-05-01 20:49:52.000 121 33336.59 326.19 2354.91 37.10 2011-05-01 20:49:53.000 121 33336.54 326.18 2354.95 37.10 2011-05-01 20:49:54.000 121 33336.53 326.18 2354.94 37.10 2011-05-01 20:49:55.000 121 33336.56 326.15 2354.87 37.10 2011-05-01 20:49:56.000 121 33336.56 326.18 2354.90 37.10 2011-05-01 20:49:57.000 121 33336.53 326.18 2354.91 37.10 2011-05-01 20:49:58.000 121 33336.57 326.18 2354.90 37.10 2011-05-01 20:49:59.000 121 33336.63 326.20 2354.87 37.10 2011-05-01 20:50:00.000 121 33336.50 326.19 2354.89 37.10 2011-05-01 20:50:01.000 121 33336.57 326.19 2354.84 37.10 2011-05-01 20:50:02.000 121 33336.57 326.23 2354.81 37.10 2011-05-01 20:50:03.000 121 33336.47 326.20 2354.87 37.10 2011-05-01 20:50:04.000 121 33336.50 326.18 2354.91 37.10 2011-05-01 20:50:05.000 121 33336.62 326.21 2354.96 37.10 2011-05-01 20:50:06.000 121 33336.60 326.22 2354.87 37.10 2011-05-01 20:50:07.000 121 33336.57 326.16 2354.90 37.10 2011-05-01 20:50:08.000 121 33336.52 326.15 2354.91 37.10 2011-05-01 20:50:09.000 121 33336.50 326.21 2354.90 37.10 2011-05-01 20:50:10.000 121 33336.50 326.18 2354.95 37.10 2011-05-01 20:50:11.000 121 33336.52 326.17 2354.89 37.10 2011-05-01 20:50:12.000 121 33336.51 326.16 2354.87 37.10 2011-05-01 20:50:13.000 121 33336.53 326.21 2354.87 37.10 2011-05-01 20:50:14.000 121 33336.54 326.21 2354.97 37.10 2011-05-01 20:50:15.000 121 33336.43 326.23 2354.78 37.10 2011-05-01 20:50:16.000 121 33336.48 326.21 2354.90 37.10 2011-05-01 20:50:17.000 121 33336.37 326.19 2354.86 37.10 2011-05-01 20:50:18.000 121 33336.41 326.21 2354.87 37.10 2011-05-01 20:50:19.000 121 33336.50 326.16 2354.81 37.10 2011-05-01 20:50:20.000 121 33336.55 326.26 2354.90 37.10 2011-05-01 20:50:21.000 121 33336.51 326.24 2354.99 37.10 2011-05-01 20:50:22.000 121 33336.47 326.23 2354.93 37.10 2011-05-01 20:50:23.000 121 33336.48 326.26 2354.92 37.10 2011-05-01 20:50:24.000 121 33336.49 326.26 2354.90 37.10 2011-05-01 20:50:25.000 121 33336.46 326.28 2354.95 37.10 2011-05-01 20:50:26.000 121 33336.50 326.23 2354.87 37.10 2011-05-01 20:50:27.000 121 33336.44 326.28 2354.83 37.10 2011-05-01 20:50:28.000 121 33336.47 326.29 2354.84 37.10 2011-05-01 20:50:29.000 121 33336.47 326.25 2354.87 37.10 2011-05-01 20:50:30.000 121 33336.43 326.23 2354.85 37.10 2011-05-01 20:50:31.000 121 33336.49 326.23 2354.91 37.10 2011-05-01 20:50:32.000 121 33336.53 326.27 2354.95 37.10 2011-05-01 20:50:33.000 121 33336.47 326.23 2354.86 37.10 2011-05-01 20:50:34.000 121 33336.39 326.24 2354.99 37.10 2011-05-01 20:50:35.000 121 33336.41 326.27 2354.96 37.10 2011-05-01 20:50:36.000 121 33336.43 326.28 2354.84 37.10 2011-05-01 20:50:37.000 121 33336.47 326.30 2354.87 37.10 2011-05-01 20:50:38.000 121 33336.40 326.24 2354.89 37.10 2011-05-01 20:50:39.000 121 33336.41 326.27 2354.88 37.10 2011-05-01 20:50:40.000 121 33336.46 326.25 2354.82 37.10 2011-05-01 20:50:41.000 121 33336.42 326.28 2354.83 37.10 2011-05-01 20:50:42.000 121 33336.42 326.25 2354.86 37.10 2011-05-01 20:50:43.000 121 33336.41 326.26 2354.83 37.10 2011-05-01 20:50:44.000 121 33336.46 326.25 2354.83 37.10 2011-05-01 20:50:45.000 121 33336.31 326.26 2354.79 37.10 2011-05-01 20:50:46.000 121 33336.32 326.27 2354.86 37.10 2011-05-01 20:50:47.000 121 33336.32 326.27 2354.95 37.10 2011-05-01 20:50:48.000 121 33336.40 326.27 2354.86 37.10 2011-05-01 20:50:49.000 121 33336.38 326.26 2354.77 37.10 2011-05-01 20:50:50.000 121 33336.38 326.21 2354.87 37.10 2011-05-01 20:50:51.000 121 33336.25 326.25 2354.84 37.10 2011-05-01 20:50:52.000 121 33336.43 326.30 2354.92 37.10 2011-05-01 20:50:53.000 121 33336.44 326.28 2354.86 37.10 2011-05-01 20:50:54.000 121 33336.38 326.27 2354.91 37.10 2011-05-01 20:50:55.000 121 33336.45 326.28 2354.80 37.10 2011-05-01 20:50:56.000 121 33336.37 326.29 2354.86 37.10 2011-05-01 20:50:57.000 121 33336.41 326.32 2354.99 37.10 2011-05-01 20:50:58.000 121 33336.40 326.29 2354.81 37.10 2011-05-01 20:50:59.000 121 33336.43 326.32 2354.89 37.10 2011-05-01 20:51:00.000 121 33336.46 326.27 2354.83 37.10 2011-05-01 20:51:01.000 121 33336.41 326.34 2354.89 37.10 2011-05-01 20:51:02.000 121 33336.40 326.31 2354.88 37.10 2011-05-01 20:51:03.000 121 33336.41 326.30 2354.75 37.10 2011-05-01 20:51:04.000 121 33336.38 326.29 2354.93 37.10 2011-05-01 20:51:05.000 121 33336.44 326.24 2354.83 37.10 2011-05-01 20:51:06.000 121 33336.35 326.25 2354.80 37.10 2011-05-01 20:51:07.000 121 33336.41 326.26 2354.82 37.10 2011-05-01 20:51:08.000 121 33336.46 326.30 2354.83 37.10 2011-05-01 20:51:09.000 121 33336.43 326.30 2354.87 37.10 2011-05-01 20:51:10.000 121 33336.46 326.30 2354.87 37.10 2011-05-01 20:51:11.000 121 33336.50 326.28 2354.81 37.10 2011-05-01 20:51:12.000 121 33336.45 326.26 2354.79 37.10 2011-05-01 20:51:13.000 121 33336.41 326.35 2354.79 37.10 2011-05-01 20:51:14.000 121 33336.34 326.34 2354.75 37.10 2011-05-01 20:51:15.000 121 33336.54 326.36 2354.81 37.10 2011-05-01 20:51:16.000 121 33336.21 326.35 2354.85 37.10 2011-05-01 20:51:17.000 121 33336.40 326.30 2354.77 37.10 2011-05-01 20:51:18.000 121 33336.37 326.36 2354.81 37.10 2011-05-01 20:51:19.000 121 33336.37 326.34 2354.84 37.10 2011-05-01 20:51:20.000 121 33336.38 326.36 2354.77 37.10 2011-05-01 20:51:21.000 121 33336.41 326.37 2354.83 37.10 2011-05-01 20:51:22.000 121 33336.46 326.36 2354.89 37.10 2011-05-01 20:51:23.000 121 33336.35 326.36 2354.90 37.10 2011-05-01 20:51:24.000 121 33336.37 326.34 2354.86 37.10 2011-05-01 20:51:25.000 121 33336.37 326.37 2354.78 37.10 2011-05-01 20:51:26.000 121 33336.43 326.38 2354.83 37.10 2011-05-01 20:51:27.000 121 33336.51 326.34 2354.84 37.10 2011-05-01 20:51:28.000 121 33336.44 326.36 2354.78 37.10 2011-05-01 20:51:29.000 121 33336.40 326.39 2354.84 37.10 2011-05-01 20:51:30.000 121 33336.42 326.37 2354.84 37.10 2011-05-01 20:51:31.000 121 33336.57 326.36 2354.74 37.10 2011-05-01 20:51:32.000 121 33336.47 326.36 2354.86 37.10 2011-05-01 20:51:33.000 121 33336.58 326.40 2354.84 37.10 2011-05-01 20:51:34.000 121 33336.38 326.39 2354.85 37.10 2011-05-01 20:51:35.000 121 33336.44 326.40 2354.79 37.10 2011-05-01 20:51:36.000 121 33336.43 326.38 2354.78 37.10 2011-05-01 20:51:37.000 121 33336.46 326.40 2354.86 37.10 2011-05-01 20:51:38.000 121 33336.48 326.35 2354.81 37.10 2011-05-01 20:51:39.000 121 33336.48 326.38 2354.78 37.10 2011-05-01 20:51:40.000 121 33336.40 326.40 2354.80 37.10 2011-05-01 20:51:41.000 121 33336.49 326.37 2354.77 37.10 2011-05-01 20:51:42.000 121 33336.42 326.40 2354.79 37.10 2011-05-01 20:51:43.000 121 33336.41 326.41 2354.86 37.10 2011-05-01 20:51:44.000 121 33336.39 326.42 2354.81 37.10 2011-05-01 20:51:45.000 121 33336.49 326.39 2354.77 37.10 2011-05-01 20:51:46.000 121 33336.35 326.44 2354.84 37.10 2011-05-01 20:51:47.000 121 33336.44 326.38 2354.73 37.10 2011-05-01 20:51:48.000 121 33336.38 326.40 2354.78 37.10 2011-05-01 20:51:49.000 121 33336.44 326.46 2354.78 37.10 2011-05-01 20:51:50.000 121 33336.53 326.47 2354.80 37.10 2011-05-01 20:51:51.000 121 33336.46 326.43 2354.83 37.10 2011-05-01 20:51:52.000 121 33336.46 326.46 2354.80 37.10 2011-05-01 20:51:53.000 121 33336.44 326.46 2354.76 37.10 2011-05-01 20:51:54.000 121 33336.47 326.47 2354.78 37.10 2011-05-01 20:51:55.000 121 33336.50 326.46 2354.81 37.10 2011-05-01 20:51:56.000 121 33336.44 326.43 2354.77 37.10 2011-05-01 20:51:57.000 121 33336.42 326.44 2354.83 37.10 2011-05-01 20:51:58.000 121 33336.41 326.46 2354.81 37.10 2011-05-01 20:51:59.000 121 33336.43 326.46 2354.83 37.10 2011-05-01 20:52:00.000 121 33336.53 326.42 2354.83 37.10 2011-05-01 20:52:01.000 121 33336.46 326.47 2354.77 37.10 2011-05-01 20:52:02.000 121 33336.44 326.50 2354.77 37.10 2011-05-01 20:52:03.000 121 33336.41 326.44 2354.75 37.10 2011-05-01 20:52:04.000 121 33336.41 326.48 2354.74 37.10 2011-05-01 20:52:05.000 121 33336.49 326.47 2354.85 37.10 2011-05-01 20:52:06.000 121 33336.45 326.47 2354.77 37.10 2011-05-01 20:52:07.000 121 33336.60 326.45 2354.79 37.10 2011-05-01 20:52:08.000 121 33336.50 326.44 2354.86 37.10 2011-05-01 20:52:09.000 121 33336.46 326.46 2354.81 37.10 2011-05-01 20:52:10.000 121 33336.50 326.52 2354.76 37.10 2011-05-01 20:52:11.000 121 33336.56 326.51 2354.78 37.10 2011-05-01 20:52:12.000 121 33336.49 326.51 2354.77 37.10 2011-05-01 20:52:13.000 121 33336.60 326.47 2354.77 37.10 2011-05-01 20:52:14.000 121 33336.47 326.51 2354.82 37.10 2011-05-01 20:52:15.000 121 33336.53 326.52 2354.71 37.10 2011-05-01 20:52:16.000 121 33336.54 326.49 2354.81 37.10 2011-05-01 20:52:17.000 121 33336.57 326.47 2354.75 37.10 2011-05-01 20:52:18.000 121 33336.49 326.50 2354.78 37.10 2011-05-01 20:52:19.000 121 33336.55 326.48 2354.70 37.10 2011-05-01 20:52:20.000 121 33336.46 326.52 2354.73 37.10 2011-05-01 20:52:21.000 121 33336.56 326.48 2354.78 37.10 2011-05-01 20:52:22.000 121 33336.56 326.51 2354.70 37.10 2011-05-01 20:52:23.000 121 33336.50 326.53 2354.68 37.10 2011-05-01 20:52:24.000 121 33336.56 326.47 2354.69 37.10 2011-05-01 20:52:25.000 121 33336.47 326.55 2354.74 37.10 2011-05-01 20:52:26.000 121 33336.47 326.52 2354.74 37.10 2011-05-01 20:52:27.000 121 33336.56 326.50 2354.76 37.10 2011-05-01 20:52:28.000 121 33336.56 326.48 2354.65 37.10 2011-05-01 20:52:29.000 121 33336.44 326.52 2354.67 37.10 2011-05-01 20:52:30.000 121 33336.50 326.50 2354.68 37.10 2011-05-01 20:52:31.000 121 33336.49 326.51 2354.71 37.10 2011-05-01 20:52:32.000 121 33336.57 326.54 2354.75 37.10 2011-05-01 20:52:33.000 121 33336.51 326.52 2354.65 37.10 2011-05-01 20:52:34.000 121 33336.51 326.52 2354.77 37.10 2011-05-01 20:52:35.000 121 33336.50 326.50 2354.74 37.10 2011-05-01 20:52:36.000 121 33336.45 326.53 2354.65 37.10 2011-05-01 20:52:37.000 121 33336.50 326.56 2354.76 37.10 2011-05-01 20:52:38.000 121 33336.53 326.58 2354.73 37.10 2011-05-01 20:52:39.000 121 33336.45 326.59 2354.72 37.10 2011-05-01 20:52:40.000 121 33336.52 326.56 2354.75 37.10 2011-05-01 20:52:41.000 121 33336.53 326.58 2354.79 37.10 2011-05-01 20:52:42.000 121 33336.48 326.58 2354.78 37.10 2011-05-01 20:52:43.000 121 33336.51 326.53 2354.75 37.10 2011-05-01 20:52:44.000 121 33336.51 326.60 2354.75 37.10 2011-05-01 20:52:45.000 121 33336.45 326.55 2354.73 37.10 2011-05-01 20:52:46.000 121 33336.45 326.56 2354.72 37.10 2011-05-01 20:52:47.000 121 33336.59 326.62 2354.79 37.10 2011-05-01 20:52:48.000 121 33336.51 326.61 2354.73 37.10 2011-05-01 20:52:49.000 121 33336.57 326.59 2354.78 37.10 2011-05-01 20:52:50.000 121 33336.59 326.65 2354.81 37.10 2011-05-01 20:52:51.000 121 33336.47 326.55 2354.77 37.10 2011-05-01 20:52:52.000 121 33336.53 326.59 2354.75 37.10 2011-05-01 20:52:53.000 121 33336.46 326.61 2354.80 37.10 2011-05-01 20:52:54.000 121 33336.47 326.61 2354.75 37.10 2011-05-01 20:52:55.000 121 33336.56 326.62 2354.78 37.10 2011-05-01 20:52:56.000 121 33336.61 326.63 2354.72 37.10 2011-05-01 20:52:57.000 121 33336.57 326.61 2354.77 37.10 2011-05-01 20:52:58.000 121 33336.55 326.54 2354.75 37.10 2011-05-01 20:52:59.000 121 33336.62 326.61 2354.77 37.10 2011-05-01 20:53:00.000 121 33336.50 326.61 2354.74 37.10 2011-05-01 20:53:01.000 121 33336.62 326.58 2354.78 37.10 2011-05-01 20:53:02.000 121 33336.60 326.59 2354.80 37.10 2011-05-01 20:53:03.000 121 33336.70 326.66 2354.83 37.10 2011-05-01 20:53:04.000 121 33336.55 326.59 2354.76 37.10 2011-05-01 20:53:05.000 121 33336.60 326.64 2354.71 37.10 2011-05-01 20:53:06.000 121 33336.60 326.59 2354.72 37.10 2011-05-01 20:53:07.000 121 33336.67 326.61 2354.75 37.10 2011-05-01 20:53:08.000 121 33336.61 326.61 2354.62 37.10 2011-05-01 20:53:09.000 121 33336.60 326.61 2354.74 37.10 2011-05-01 20:53:10.000 121 33336.57 326.57 2354.75 37.10 2011-05-01 20:53:11.000 121 33336.71 326.61 2354.71 37.10 2011-05-01 20:53:12.000 121 33336.66 326.57 2354.76 37.10 2011-05-01 20:53:13.000 121 33336.60 326.61 2354.87 37.10 2011-05-01 20:53:14.000 121 33336.71 326.60 2354.68 37.10 2011-05-01 20:53:15.000 121 33336.68 326.60 2354.77 37.10 2011-05-01 20:53:16.000 121 33336.60 326.58 2354.75 37.10 2011-05-01 20:53:17.000 121 33336.66 326.59 2354.61 37.10 2011-05-01 20:53:18.000 121 33336.59 326.59 2354.66 37.10 2011-05-01 20:53:19.000 121 33336.62 326.63 2354.78 37.10 2011-05-01 20:53:20.000 121 33336.78 326.62 2354.73 37.10 2011-05-01 20:53:21.000 121 33336.66 326.66 2354.77 37.10 2011-05-01 20:53:22.000 121 33336.79 326.65 2354.75 37.10 2011-05-01 20:53:23.000 121 33336.74 326.66 2354.80 37.10 2011-05-01 20:53:24.000 121 33336.63 326.69 2354.76 37.10 2011-05-01 20:53:25.000 121 33336.78 326.65 2354.80 37.10 2011-05-01 20:53:26.000 121 33336.71 326.66 2354.77 37.10 2011-05-01 20:53:27.000 121 33336.61 326.69 2354.81 37.10 2011-05-01 20:53:28.000 121 33336.74 326.61 2354.66 37.10 2011-05-01 20:53:29.000 121 33336.71 326.69 2354.62 37.10 2011-05-01 20:53:30.000 121 33336.66 326.67 2354.66 37.10 2011-05-01 20:53:31.000 121 33336.73 326.71 2354.65 37.10 2011-05-01 20:53:32.000 121 33336.71 326.68 2354.68 37.10 2011-05-01 20:53:33.000 121 33336.79 326.70 2354.77 37.10 2011-05-01 20:53:34.000 121 33336.69 326.70 2354.69 37.10 2011-05-01 20:53:35.000 121 33336.68 326.70 2354.70 37.10 2011-05-01 20:53:36.000 121 33336.66 326.72 2354.69 37.10 2011-05-01 20:53:37.000 121 33336.66 326.67 2354.75 37.10 2011-05-01 20:53:38.000 121 33336.64 326.72 2354.75 37.10 2011-05-01 20:53:39.000 121 33336.70 326.69 2354.68 37.10 2011-05-01 20:53:40.000 121 33336.70 326.66 2354.68 37.10 2011-05-01 20:53:41.000 121 33336.63 326.75 2354.79 37.10 2011-05-01 20:53:42.000 121 33336.61 326.71 2354.78 37.10 2011-05-01 20:53:43.000 121 33336.71 326.72 2354.73 37.10 2011-05-01 20:53:44.000 121 33336.62 326.70 2354.75 37.10 2011-05-01 20:53:45.000 121 33336.63 326.75 2354.72 37.10 2011-05-01 20:53:46.000 121 33336.71 326.73 2354.66 37.10 2011-05-01 20:53:47.000 121 33336.69 326.77 2354.76 37.10 2011-05-01 20:53:48.000 121 33336.57 326.74 2354.75 37.10 2011-05-01 20:53:49.000 121 33336.68 326.76 2354.66 37.10 2011-05-01 20:53:50.000 121 33336.69 326.78 2354.80 37.10 2011-05-01 20:53:51.000 121 33336.70 326.74 2354.76 37.10 2011-05-01 20:53:52.000 121 33336.57 326.79 2354.71 37.10 2011-05-01 20:53:53.000 121 33336.69 326.75 2354.75 37.10 2011-05-01 20:53:54.000 121 33336.59 326.72 2354.76 37.10 2011-05-01 20:53:55.000 121 33336.68 326.80 2354.72 37.10 2011-05-01 20:53:56.000 121 33336.56 326.77 2354.72 37.10 2011-05-01 20:53:57.000 121 33336.75 326.75 2354.80 37.10 2011-05-01 20:53:58.000 121 33336.46 326.77 2354.79 37.10 2011-05-01 20:53:59.000 121 33336.71 326.77 2354.84 37.10 2011-05-01 20:54:00.000 121 33336.60 326.75 2354.70 37.10 2011-05-01 20:54:01.000 121 33336.61 326.82 2354.85 37.10 2011-05-01 20:54:02.000 121 33336.57 326.79 2354.74 37.10 2011-05-01 20:54:03.000 121 33336.68 326.80 2354.77 37.10 2011-05-01 20:54:04.000 121 33336.54 326.77 2354.78 37.10 2011-05-01 20:54:05.000 121 33336.72 326.80 2354.77 37.10 2011-05-01 20:54:06.000 121 33336.61 326.78 2354.89 37.10 2011-05-01 20:54:07.000 121 33336.68 326.81 2354.77 37.10 2011-05-01 20:54:08.000 121 33336.69 326.82 2354.87 37.10 2011-05-01 20:54:09.000 121 33336.57 326.82 2354.74 37.10 2011-05-01 20:54:10.000 121 33336.63 326.83 2354.78 37.10 2011-05-01 20:54:11.000 121 33336.74 326.78 2354.80 37.10 2011-05-01 20:54:12.000 121 33336.65 326.78 2354.78 37.10 2011-05-01 20:54:13.000 121 33336.72 326.76 2354.80 37.10 2011-05-01 20:54:14.000 121 33336.67 326.78 2354.80 37.10 2011-05-01 20:54:15.000 121 33336.63 326.81 2354.75 37.10 2011-05-01 20:54:16.000 121 33336.71 326.85 2354.83 37.10 2011-05-01 20:54:17.000 121 33336.66 326.80 2354.81 37.10 2011-05-01 20:54:18.000 121 33336.70 326.81 2354.80 37.10 2011-05-01 20:54:19.000 121 33336.66 326.83 2354.86 37.10 2011-05-01 20:54:20.000 121 33336.71 326.83 2354.78 37.10 2011-05-01 20:54:21.000 121 33336.67 326.82 2354.83 37.10 2011-05-01 20:54:22.000 121 33336.82 326.78 2354.66 37.10 2011-05-01 20:54:23.000 121 33336.66 326.77 2354.77 37.10 2011-05-01 20:54:24.000 121 33336.74 326.75 2354.80 37.10 2011-05-01 20:54:25.000 121 33336.73 326.83 2354.77 37.10 2011-05-01 20:54:26.000 121 33336.84 326.81 2354.78 37.10 2011-05-01 20:54:27.000 121 33336.76 326.81 2354.82 37.10 2011-05-01 20:54:28.000 121 33336.78 326.81 2354.78 37.10 2011-05-01 20:54:29.000 121 33336.86 326.82 2354.72 37.10 2011-05-01 20:54:30.000 121 33336.81 326.82 2354.75 37.10 2011-05-01 20:54:31.000 121 33336.84 326.83 2354.78 37.10 2011-05-01 20:54:32.000 121 33336.85 326.84 2354.81 37.10 2011-05-01 20:54:33.000 121 33336.91 326.83 2354.76 37.10 2011-05-01 20:54:34.000 121 33336.79 326.82 2354.71 37.10 2011-05-01 20:54:35.000 121 33336.86 326.86 2354.83 37.10 2011-05-01 20:54:36.000 121 33336.85 326.84 2354.75 37.10 2011-05-01 20:54:37.000 121 33336.81 326.82 2354.77 37.10 2011-05-01 20:54:38.000 121 33336.82 326.82 2354.79 37.10 2011-05-01 20:54:39.000 121 33336.85 326.88 2354.73 37.10 2011-05-01 20:54:40.000 121 33336.87 326.85 2354.75 37.10 2011-05-01 20:54:41.000 121 33336.88 326.79 2354.71 37.10 2011-05-01 20:54:42.000 121 33336.81 326.85 2354.70 37.10 2011-05-01 20:54:43.000 121 33336.87 326.83 2354.73 37.10 2011-05-01 20:54:44.000 121 33336.84 326.83 2354.87 37.10 2011-05-01 20:54:45.000 121 33336.80 326.83 2354.66 37.10 2011-05-01 20:54:46.000 121 33336.85 326.85 2354.76 37.10 2011-05-01 20:54:47.000 121 33336.84 326.87 2354.74 37.10 2011-05-01 20:54:48.000 121 33336.93 326.83 2354.71 37.10 2011-05-01 20:54:49.000 121 33336.94 326.83 2354.80 37.10 2011-05-01 20:54:50.000 121 33336.97 326.81 2354.75 37.10 2011-05-01 20:54:51.000 121 33336.88 326.85 2354.69 37.10 2011-05-01 20:54:52.000 121 33337.07 326.84 2354.87 37.10 2011-05-01 20:54:53.000 121 33336.96 326.82 2354.78 37.10 2011-05-01 20:54:54.000 121 33336.95 326.83 2354.80 37.10 2011-05-01 20:54:55.000 121 33337.06 326.86 2354.74 37.10 2011-05-01 20:54:56.000 121 33336.94 326.82 2354.65 37.10 2011-05-01 20:54:57.000 121 33336.93 326.84 2354.84 37.10 2011-05-01 20:54:58.000 121 33336.94 326.88 2354.69 37.10 2011-05-01 20:54:59.000 121 33337.04 326.87 2354.74 37.10 2011-05-01 20:55:00.000 121 33337.01 326.87 2354.77 37.10 2011-05-01 20:55:01.000 121 33336.97 326.86 2354.81 37.10 2011-05-01 20:55:02.000 121 33336.99 326.86 2354.77 37.10 2011-05-01 20:55:03.000 121 33337.03 326.86 2354.73 37.10 2011-05-01 20:55:04.000 121 33337.12 326.86 2354.74 37.10 2011-05-01 20:55:05.000 121 33336.99 326.82 2354.78 37.10 2011-05-01 20:55:06.000 121 33336.97 326.85 2354.74 37.10 2011-05-01 20:55:07.000 121 33337.05 326.86 2354.72 37.10 2011-05-01 20:55:08.000 121 33337.05 326.85 2354.77 37.10 2011-05-01 20:55:09.000 121 33337.02 326.84 2354.72 37.10 2011-05-01 20:55:10.000 121 33337.06 326.84 2354.75 37.10 2011-05-01 20:55:11.000 121 33337.09 326.89 2354.77 37.10 2011-05-01 20:55:12.000 121 33337.02 326.85 2354.80 37.10 2011-05-01 20:55:13.000 121 33337.00 326.87 2354.73 37.10 2011-05-01 20:55:14.000 121 33337.09 326.92 2354.68 37.10 2011-05-01 20:55:15.000 121 33336.96 326.85 2354.81 37.10 2011-05-01 20:55:16.000 121 33337.04 326.90 2354.79 37.10 2011-05-01 20:55:17.000 121 33337.09 326.89 2354.72 37.10 2011-05-01 20:55:18.000 121 33337.00 326.89 2354.72 37.10 2011-05-01 20:55:19.000 121 33337.08 326.89 2354.75 37.10 2011-05-01 20:55:20.000 121 33337.01 326.86 2354.81 37.10 2011-05-01 20:55:21.000 121 33337.07 326.90 2354.84 37.10 2011-05-01 20:55:22.000 121 33336.98 326.88 2354.77 37.10 2011-05-01 20:55:23.000 121 33337.08 326.87 2354.78 37.10 2011-05-01 20:55:24.000 121 33337.03 326.84 2354.77 37.10 2011-05-01 20:55:25.000 121 33337.07 326.86 2354.73 37.10 2011-05-01 20:55:26.000 121 33337.18 326.88 2354.75 37.10 2011-05-01 20:55:27.000 121 33337.10 326.90 2354.66 37.10 2011-05-01 20:55:28.000 121 33337.09 326.85 2354.74 37.10 2011-05-01 20:55:29.000 121 33337.14 326.89 2354.68 37.10 2011-05-01 20:55:30.000 121 33337.02 326.86 2354.64 37.10 2011-05-01 20:55:31.000 121 33337.04 326.92 2354.71 37.10 2011-05-01 20:55:32.000 121 33337.04 326.88 2354.76 37.10 2011-05-01 20:55:33.000 121 33337.04 326.89 2354.68 37.10 2011-05-01 20:55:34.000 121 33336.95 326.91 2354.77 37.10 2011-05-01 20:55:35.000 121 33337.00 326.90 2354.69 37.10 2011-05-01 20:55:36.000 121 33336.97 326.92 2354.68 37.10 2011-05-01 20:55:37.000 121 33337.00 326.95 2354.74 37.10 2011-05-01 20:55:38.000 121 33337.11 326.96 2354.74 37.10 2011-05-01 20:55:39.000 121 33337.09 326.99 2354.65 37.10 2011-05-01 20:55:40.000 121 33337.11 326.95 2354.70 37.10 2011-05-01 20:55:41.000 121 33336.94 326.97 2354.75 37.10 2011-05-01 20:55:42.000 121 33337.02 326.94 2354.78 37.10 2011-05-01 20:55:43.000 121 33337.15 326.86 2354.74 37.10 2011-05-01 20:55:44.000 121 33337.14 326.90 2354.81 37.10 2011-05-01 20:55:45.000 121 33337.06 326.90 2354.65 37.10 2011-05-01 20:55:46.000 121 33337.22 326.94 2354.73 37.10 2011-05-01 20:55:47.000 121 33337.02 326.92 2354.65 37.10 2011-05-01 20:55:48.000 121 33337.06 326.89 2354.70 37.10 2011-05-01 20:55:49.000 121 33337.14 326.94 2354.79 37.10 2011-05-01 20:55:50.000 121 33337.09 326.95 2354.70 37.10 2011-05-01 20:55:51.000 121 33337.04 326.90 2354.81 37.10 2011-05-01 20:55:52.000 121 33337.08 326.91 2354.68 37.10 2011-05-01 20:55:53.000 121 33337.11 326.94 2354.76 37.10 2011-05-01 20:55:54.000 121 33337.21 326.92 2354.70 37.10 2011-05-01 20:55:55.000 121 33337.18 326.95 2354.85 37.10 2011-05-01 20:55:56.000 121 33337.20 326.95 2354.72 37.10 2011-05-01 20:55:57.000 121 33337.23 327.01 2354.74 37.10 2011-05-01 20:55:58.000 121 33337.24 326.97 2354.78 37.10 2011-05-01 20:55:59.000 121 33337.22 326.93 2354.77 37.10 2011-05-01 20:56:00.000 121 33337.19 326.94 2354.75 37.10 2011-05-01 20:56:01.000 121 33337.28 326.92 2354.69 37.10 2011-05-01 20:56:02.000 121 33337.24 326.98 2354.70 37.10 2011-05-01 20:56:03.000 121 33337.22 326.94 2354.70 37.10 2011-05-01 20:56:04.000 121 33337.22 326.97 2354.72 37.10 2011-05-01 20:56:05.000 121 33337.25 326.98 2354.72 37.10 2011-05-01 20:56:06.000 121 33337.20 326.98 2354.65 37.10 2011-05-01 20:56:07.000 121 33337.25 326.96 2354.72 37.10 2011-05-01 20:56:08.000 121 33337.28 327.03 2354.75 37.10 2011-05-01 20:56:09.000 121 33337.23 326.99 2354.54 37.10 2011-05-01 20:56:10.000 121 33337.27 327.03 2354.70 37.10 2011-05-01 20:56:11.000 121 33337.32 327.02 2354.75 37.10 2011-05-01 20:56:12.000 121 33337.25 327.01 2354.75 37.10 2011-05-01 20:56:13.000 121 33337.28 327.05 2354.68 37.10 2011-05-01 20:56:14.000 121 33337.31 326.99 2354.65 37.10 2011-05-01 20:56:15.000 121 33337.34 326.94 2354.63 37.10 2011-05-01 20:56:16.000 121 33337.30 327.00 2354.62 37.10 2011-05-01 20:56:17.000 121 33337.32 326.98 2354.72 37.10 2011-05-01 20:56:18.000 121 33337.34 326.98 2354.70 37.10 2011-05-01 20:56:19.000 121 33337.36 326.97 2354.70 37.10 2011-05-01 20:56:20.000 121 33337.45 327.01 2354.75 37.10 2011-05-01 20:56:21.000 121 33337.36 326.99 2354.73 37.10 2011-05-01 20:56:22.000 121 33337.44 327.00 2354.68 37.10 2011-05-01 20:56:23.000 121 33337.34 326.97 2354.62 37.10 2011-05-01 20:56:24.000 121 33337.42 326.98 2354.64 37.10 2011-05-01 20:56:25.000 121 33337.40 327.02 2354.70 37.10 2011-05-01 20:56:26.000 121 33337.50 327.02 2354.64 37.10 2011-05-01 20:56:27.000 121 33337.54 327.05 2354.61 37.10 2011-05-01 20:56:28.000 121 33337.43 327.04 2354.66 37.10 2011-05-01 20:56:29.000 121 33337.43 327.00 2354.64 37.10 2011-05-01 20:56:30.000 121 33337.47 327.00 2354.62 37.10 2011-05-01 20:56:31.000 121 33337.49 327.03 2354.70 37.10 2011-05-01 20:56:32.000 121 33337.48 327.08 2354.66 37.10 2011-05-01 20:56:33.000 121 33337.47 327.07 2354.67 37.10 2011-05-01 20:56:34.000 121 33337.64 327.06 2354.70 37.10 2011-05-01 20:56:35.000 121 33337.55 327.04 2354.74 37.10 2011-05-01 20:56:36.000 121 33337.55 327.04 2354.69 37.10 2011-05-01 20:56:37.000 121 33337.59 327.09 2354.70 37.10 2011-05-01 20:56:38.000 121 33337.57 327.06 2354.71 37.10 2011-05-01 20:56:39.000 121 33337.64 327.06 2354.67 37.10 2011-05-01 20:56:40.000 121 33337.74 327.10 2354.68 37.10 2011-05-01 20:56:41.000 121 33337.54 327.08 2354.62 37.10 2011-05-01 20:56:42.000 121 33337.65 327.06 2354.64 37.10 2011-05-01 20:56:43.000 121 33337.65 327.07 2354.67 37.10 2011-05-01 20:56:44.000 121 33337.69 327.07 2354.65 37.10 2011-05-01 20:56:45.000 121 33337.68 327.09 2354.62 37.10 2011-05-01 20:56:46.000 121 33337.62 327.08 2354.57 37.10 2011-05-01 20:56:47.000 121 33337.78 327.04 2354.65 37.10 2011-05-01 20:56:48.000 121 33337.68 327.02 2354.70 37.10 2011-05-01 20:56:49.000 121 33337.74 327.06 2354.55 37.10 2011-05-01 20:56:50.000 121 33337.67 327.08 2354.53 37.10 2011-05-01 20:56:51.000 121 33337.84 327.07 2354.55 37.10 2011-05-01 20:56:52.000 121 33337.72 327.08 2354.61 37.10 2011-05-01 20:56:53.000 121 33337.76 327.08 2354.64 37.10 2011-05-01 20:56:54.000 121 33337.75 327.07 2354.67 37.10 2011-05-01 20:56:55.000 121 33337.71 327.11 2354.69 37.10 2011-05-01 20:56:56.000 121 33337.82 327.10 2354.65 37.10 2011-05-01 20:56:57.000 121 33337.85 327.13 2354.60 37.10 2011-05-01 20:56:58.000 121 33337.90 327.13 2354.56 37.10 2011-05-01 20:56:59.000 121 33337.82 327.07 2354.58 37.10 2011-05-01 20:57:00.000 121 33337.91 327.08 2354.61 37.10 2011-05-01 20:57:01.000 121 33337.91 327.11 2354.60 37.10 2011-05-01 20:57:02.000 121 33337.90 327.13 2354.57 37.10 2011-05-01 20:57:03.000 121 33337.82 327.08 2354.57 37.10 2011-05-01 20:57:04.000 121 33337.97 327.15 2354.61 37.10 2011-05-01 20:57:05.000 121 33337.96 327.15 2354.56 37.10 2011-05-01 20:57:06.000 121 33338.02 327.14 2354.56 37.10 2011-05-01 20:57:07.000 121 33337.93 327.12 2354.62 37.10 2011-05-01 20:57:08.000 121 33337.89 327.15 2354.57 37.10 2011-05-01 20:57:09.000 121 33337.94 327.14 2354.65 37.10 2011-05-01 20:57:10.000 121 33338.03 327.14 2354.54 37.10 2011-05-01 20:57:11.000 121 33338.04 327.15 2354.71 37.10 2011-05-01 20:57:12.000 121 33337.93 327.17 2354.57 37.10 2011-05-01 20:57:13.000 121 33338.08 327.17 2354.59 37.10 2011-05-01 20:57:14.000 121 33338.06 327.13 2354.52 37.10 2011-05-01 20:57:15.000 121 33338.09 327.15 2354.61 37.10 2011-05-01 20:57:16.000 121 33338.03 327.18 2354.56 37.10 2011-05-01 20:57:17.000 121 33338.07 327.14 2354.71 37.10 2011-05-01 20:57:18.000 121 33338.10 327.18 2354.63 37.10 2011-05-01 20:57:19.000 121 33338.08 327.16 2354.62 37.10 2011-05-01 20:57:20.000 121 33338.12 327.22 2354.61 37.10 2011-05-01 20:57:21.000 121 33338.05 327.19 2354.61 37.10 2011-05-01 20:57:22.000 121 33338.09 327.19 2354.64 37.10 2011-05-01 20:57:23.000 121 33338.15 327.17 2354.59 37.10 2011-05-01 20:57:24.000 121 33338.07 327.18 2354.57 37.10 2011-05-01 20:57:25.000 121 33338.15 327.20 2354.57 37.10 2011-05-01 20:57:26.000 121 33338.16 327.20 2354.64 37.10 2011-05-01 20:57:27.000 121 33338.08 327.16 2354.58 37.10 2011-05-01 20:57:28.000 121 33338.20 327.25 2354.52 37.10 2011-05-01 20:57:29.000 121 33338.09 327.14 2354.52 37.10 2011-05-01 20:57:30.000 121 33338.15 327.17 2354.58 37.10 2011-05-01 20:57:31.000 121 33338.16 327.22 2354.48 37.10 2011-05-01 20:57:32.000 121 33338.24 327.22 2354.67 37.10 2011-05-01 20:57:33.000 121 33338.22 327.23 2354.48 37.10 2011-05-01 20:57:34.000 121 33338.18 327.19 2354.55 37.10 2011-05-01 20:57:35.000 121 33338.40 327.20 2354.55 37.10 2011-05-01 20:57:36.000 121 33338.21 327.19 2354.54 37.10 2011-05-01 20:57:37.000 121 33338.27 327.28 2354.55 37.10 2011-05-01 20:57:38.000 121 33338.27 327.28 2354.46 37.10 2011-05-01 20:57:39.000 121 33338.24 327.23 2354.55 37.10 2011-05-01 20:57:40.000 121 33338.31 327.26 2354.66 37.10 2011-05-01 20:57:41.000 121 33338.32 327.23 2354.63 37.10 2011-05-01 20:57:42.000 121 33338.30 327.20 2354.62 37.10 2011-05-01 20:57:43.000 121 33338.33 327.25 2354.57 37.10 2011-05-01 20:57:44.000 121 33338.33 327.21 2354.60 37.10 2011-05-01 20:57:45.000 121 33338.28 327.23 2354.62 37.10 2011-05-01 20:57:46.000 121 33338.32 327.27 2354.66 37.10 2011-05-01 20:57:47.000 121 33338.30 327.23 2354.62 37.10 2011-05-01 20:57:48.000 121 33338.32 327.26 2354.65 37.10 2011-05-01 20:57:49.000 121 33338.43 327.25 2354.63 37.10 2011-05-01 20:57:50.000 121 33338.37 327.25 2354.57 37.10 2011-05-01 20:57:51.000 121 33338.40 327.23 2354.55 37.10 2011-05-01 20:57:52.000 121 33338.34 327.25 2354.61 37.10 2011-05-01 20:57:53.000 121 33338.38 327.23 2354.52 37.10 2011-05-01 20:57:54.000 121 33338.30 327.21 2354.59 37.10 2011-05-01 20:57:55.000 121 33338.46 327.20 2354.56 37.10 2011-05-01 20:57:56.000 121 33338.46 327.27 2354.57 37.10 2011-05-01 20:57:57.000 121 33338.43 327.26 2354.62 37.10 2011-05-01 20:57:58.000 121 33338.40 327.21 2354.61 37.10 2011-05-01 20:57:59.000 121 33338.39 327.26 2354.53 37.10 2011-05-01 20:58:00.000 121 33338.43 327.27 2354.55 37.10 2011-05-01 20:58:01.000 121 33338.43 327.24 2354.57 37.10 2011-05-01 20:58:02.000 121 33338.43 327.23 2354.59 37.10 2011-05-01 20:58:03.000 121 33338.40 327.23 2354.55 37.10 2011-05-01 20:58:04.000 121 33338.53 327.28 2354.55 37.10 2011-05-01 20:58:05.000 121 33338.42 327.29 2354.51 37.10 2011-05-01 20:58:06.000 121 33338.43 327.30 2354.49 37.10 2011-05-01 20:58:07.000 121 33338.43 327.29 2354.60 37.10 2011-05-01 20:58:08.000 121 33338.51 327.30 2354.62 37.10 2011-05-01 20:58:09.000 121 33338.45 327.31 2354.57 37.10 2011-05-01 20:58:10.000 121 33338.55 327.28 2354.60 37.10 2011-05-01 20:58:11.000 121 33338.40 327.29 2354.63 37.10 2011-05-01 20:58:12.000 121 33338.56 327.28 2354.61 37.10 2011-05-01 20:58:13.000 121 33338.54 327.32 2354.64 37.10 2011-05-01 20:58:14.000 121 33338.55 327.34 2354.53 37.10 2011-05-01 20:58:15.000 121 33338.52 327.32 2354.57 37.10 2011-05-01 20:58:16.000 121 33338.48 327.32 2354.56 37.10 2011-05-01 20:58:17.000 121 33338.49 327.33 2354.53 37.10 2011-05-01 20:58:18.000 121 33338.46 327.33 2354.47 37.10 2011-05-01 20:58:19.000 121 33338.46 327.35 2354.53 37.10 2011-05-01 20:58:20.000 121 33338.57 327.33 2354.50 37.10 2011-05-01 20:58:21.000 121 33338.49 327.36 2354.57 37.10 2011-05-01 20:58:22.000 121 33338.52 327.37 2354.56 37.10 2011-05-01 20:58:23.000 121 33338.52 327.34 2354.60 37.10 2011-05-01 20:58:24.000 121 33338.53 327.36 2354.59 37.10 2011-05-01 20:58:25.000 121 33338.49 327.33 2354.55 37.10 2011-05-01 20:58:26.000 121 33338.57 327.33 2354.58 37.10 2011-05-01 20:58:27.000 121 33338.55 327.33 2354.51 37.10 2011-05-01 20:58:28.000 121 33338.54 327.36 2354.60 37.10 2011-05-01 20:58:29.000 121 33338.61 327.37 2354.63 37.10 2011-05-01 20:58:30.000 121 33338.56 327.33 2354.62 37.10 2011-05-01 20:58:31.000 121 33338.53 327.41 2354.60 37.10 2011-05-01 20:58:32.000 121 33338.55 327.37 2354.57 37.10 2011-05-01 20:58:33.000 121 33338.47 327.34 2354.59 37.10 2011-05-01 20:58:34.000 121 33338.60 327.39 2354.64 37.10 2011-05-01 20:58:35.000 121 33338.55 327.40 2354.61 37.10 2011-05-01 20:58:36.000 121 33338.49 327.36 2354.54 37.10 2011-05-01 20:58:37.000 121 33338.64 327.38 2354.66 37.10 2011-05-01 20:58:38.000 121 33338.64 327.41 2354.60 37.10 2011-05-01 20:58:39.000 121 33338.67 327.40 2354.61 37.10 2011-05-01 20:58:40.000 121 33338.61 327.34 2354.56 37.10 2011-05-01 20:58:41.000 121 33338.45 327.41 2354.74 37.10 2011-05-01 20:58:42.000 121 33338.55 327.40 2354.68 37.10 2011-05-01 20:58:43.000 121 33338.56 327.37 2354.64 37.10 2011-05-01 20:58:44.000 121 33338.57 327.37 2354.69 37.10 2011-05-01 20:58:45.000 121 33338.58 327.43 2354.71 37.10 2011-05-01 20:58:46.000 121 33338.54 327.42 2354.66 37.10 2011-05-01 20:58:47.000 121 33338.55 327.44 2354.65 37.10 2011-05-01 20:58:48.000 121 33338.48 327.46 2354.68 37.10 2011-05-01 20:58:49.000 121 33338.56 327.44 2354.57 37.10 2011-05-01 20:58:50.000 121 33338.57 327.46 2354.68 37.10 2011-05-01 20:58:51.000 121 33338.52 327.42 2354.62 37.10 2011-05-01 20:58:52.000 121 33338.47 327.45 2354.61 37.10 2011-05-01 20:58:53.000 121 33338.61 327.45 2354.64 37.10 2011-05-01 20:58:54.000 121 33338.52 327.43 2354.61 37.10 2011-05-01 20:58:55.000 121 33338.52 327.44 2354.70 37.10 2011-05-01 20:58:56.000 121 33338.58 327.45 2354.70 37.10 2011-05-01 20:58:57.000 121 33338.47 327.45 2354.65 37.10 2011-05-01 20:58:58.000 121 33338.57 327.44 2354.63 37.10 2011-05-01 20:58:59.000 121 33338.68 327.48 2354.69 37.10 2011-05-01 20:59:00.000 121 33338.65 327.47 2354.73 37.10 2011-05-01 20:59:01.000 121 33338.60 327.46 2354.70 37.10 2011-05-01 20:59:02.000 121 33338.55 327.47 2354.63 37.10 2011-05-01 20:59:03.000 121 33338.61 327.49 2354.70 37.10 2011-05-01 20:59:04.000 121 33338.70 327.44 2354.65 37.10 2011-05-01 20:59:05.000 121 33338.58 327.48 2354.73 37.10 2011-05-01 20:59:06.000 121 33338.62 327.46 2354.69 37.10 2011-05-01 20:59:07.000 121 33338.64 327.51 2354.63 37.10 2011-05-01 20:59:08.000 121 33338.76 327.46 2354.75 37.10 2011-05-01 20:59:09.000 121 33338.81 327.48 2354.69 37.10 2011-05-01 20:59:10.000 121 33338.64 327.49 2354.68 37.10 2011-05-01 20:59:11.000 121 33338.70 327.46 2354.71 37.10 2011-05-01 20:59:12.000 121 33338.68 327.45 2354.64 37.10 2011-05-01 20:59:13.000 121 33338.64 327.46 2354.63 37.10 2011-05-01 20:59:14.000 121 33338.65 327.48 2354.70 37.10 2011-05-01 20:59:15.000 121 33338.67 327.49 2354.75 37.10 2011-05-01 20:59:16.000 121 33338.69 327.52 2354.63 37.10 2011-05-01 20:59:17.000 121 33338.79 327.50 2354.73 37.10 2011-05-01 20:59:18.000 121 33338.67 327.49 2354.74 37.10 2011-05-01 20:59:19.000 121 33338.73 327.52 2354.75 37.10 2011-05-01 20:59:20.000 121 33338.77 327.54 2354.68 37.10 2011-05-01 20:59:21.000 121 33338.76 327.52 2354.70 37.10 2011-05-01 20:59:22.000 121 33338.85 327.46 2354.66 37.10 2011-05-01 20:59:23.000 121 33338.83 327.51 2354.74 37.10 2011-05-01 20:59:24.000 121 33338.79 327.50 2354.67 37.10 2011-05-01 20:59:25.000 121 33338.74 327.54 2354.65 37.10 2011-05-01 20:59:26.000 121 33338.80 327.58 2354.71 37.10 2011-05-01 20:59:27.000 121 33338.70 327.51 2354.70 37.10 2011-05-01 20:59:28.000 121 33338.88 327.50 2354.64 37.10 2011-05-01 20:59:29.000 121 33338.67 327.52 2354.70 37.10 2011-05-01 20:59:30.000 121 33338.80 327.48 2354.62 37.10 2011-05-01 20:59:31.000 121 33338.75 327.50 2354.74 37.10 2011-05-01 20:59:32.000 121 33338.73 327.55 2354.63 37.10 2011-05-01 20:59:33.000 121 33338.71 327.50 2354.62 37.10 2011-05-01 20:59:34.000 121 33338.86 327.55 2354.76 37.10 2011-05-01 20:59:35.000 121 33338.77 327.54 2354.71 37.10 2011-05-01 20:59:36.000 121 33338.73 327.52 2354.70 37.10 2011-05-01 20:59:37.000 121 33338.74 327.55 2354.70 37.10 2011-05-01 20:59:38.000 121 33338.75 327.54 2354.72 37.10 2011-05-01 20:59:39.000 121 33338.69 327.53 2354.70 37.10 2011-05-01 20:59:40.000 121 33338.86 327.58 2354.71 37.10 2011-05-01 20:59:41.000 121 33338.77 327.58 2354.65 37.10 2011-05-01 20:59:42.000 121 33338.85 327.58 2354.64 37.10 2011-05-01 20:59:43.000 121 33338.82 327.54 2354.70 37.10 2011-05-01 20:59:44.000 121 33338.82 327.55 2354.64 37.10 2011-05-01 20:59:45.000 121 33338.84 327.56 2354.62 37.10 2011-05-01 20:59:46.000 121 33338.79 327.57 2354.72 37.10 2011-05-01 20:59:47.000 121 33338.78 327.58 2354.75 37.10 2011-05-01 20:59:48.000 121 33338.80 327.54 2354.64 37.10 2011-05-01 20:59:49.000 121 33338.85 327.59 2354.70 37.10 2011-05-01 20:59:50.000 121 33338.81 327.63 2354.68 37.10 2011-05-01 20:59:51.000 121 33338.78 327.65 2354.64 37.10 2011-05-01 20:59:52.000 121 33338.73 327.60 2354.65 37.10 2011-05-01 20:59:53.000 121 33338.75 327.64 2354.61 37.10 2011-05-01 20:59:54.000 121 33338.76 327.66 2354.61 37.10 2011-05-01 20:59:55.000 121 33338.77 327.62 2354.66 37.10 2011-05-01 20:59:56.000 121 33338.84 327.63 2354.62 37.10 2011-05-01 20:59:57.000 121 33338.62 327.59 2354.66 37.10 2011-05-01 20:59:58.000 121 33338.70 327.62 2354.77 37.10 2011-05-01 20:59:59.000 121 33338.82 327.59 2354.66 37.10 2011-05-01 21:00:00.000 121 33338.75 327.59 2354.68 37.10 2011-05-01 21:00:01.000 121 33338.70 327.62 2354.69 37.10 2011-05-01 21:00:02.000 121 33338.74 327.61 2354.70 37.10 2011-05-01 21:00:03.000 121 33338.68 327.60 2354.75 37.10 2011-05-01 21:00:04.000 121 33338.77 327.63 2354.72 37.10 2011-05-01 21:00:05.000 121 33338.70 327.63 2354.80 37.10 2011-05-01 21:00:06.000 121 33338.73 327.60 2354.77 37.10 2011-05-01 21:00:07.000 121 33338.71 327.64 2354.79 37.10 2011-05-01 21:00:08.000 121 33338.84 327.64 2354.66 37.10 2011-05-01 21:00:09.000 121 33338.79 327.61 2354.78 37.10 2011-05-01 21:00:10.000 121 33338.81 327.64 2354.77 37.10 2011-05-01 21:00:11.000 121 33338.69 327.59 2354.80 37.10 2011-05-01 21:00:12.000 121 33338.66 327.60 2354.78 37.10 2011-05-01 21:00:13.000 121 33338.73 327.64 2354.76 37.10 2011-05-01 21:00:14.000 121 33338.74 327.68 2354.82 37.10 2011-05-01 21:00:15.000 121 33338.86 327.67 2354.81 37.10 2011-05-01 21:00:16.000 121 33338.68 327.64 2354.72 37.10 2011-05-01 21:00:17.000 121 33338.68 327.68 2354.78 37.10 2011-05-01 21:00:18.000 121 33338.74 327.65 2354.77 37.10 2011-05-01 21:00:19.000 121 33338.77 327.62 2354.79 37.10 2011-05-01 21:00:20.000 121 33338.82 327.64 2354.77 37.10 2011-05-01 21:00:21.000 121 33338.79 327.61 2354.72 37.10 2011-05-01 21:00:22.000 121 33338.78 327.66 2354.75 37.10 2011-05-01 21:00:23.000 121 33338.91 327.62 2354.81 37.10 2011-05-01 21:00:24.000 121 33338.80 327.60 2354.83 37.10 2011-05-01 21:00:25.000 121 33338.88 327.58 2354.80 37.10 2011-05-01 21:00:26.000 121 33338.97 327.59 2354.73 37.10 2011-05-01 21:00:27.000 121 33338.94 327.61 2354.78 37.10 2011-05-01 21:00:28.000 121 33339.05 327.57 2354.77 37.10 2011-05-01 21:00:29.000 121 33339.11 327.54 2354.77 37.10 2011-05-01 21:00:30.000 121 33338.99 327.56 2354.75 37.10 2011-05-01 21:00:31.000 121 33339.04 327.56 2354.74 37.10 2011-05-01 21:00:32.000 121 33339.13 327.61 2354.69 37.10 2011-05-01 21:00:33.000 121 33339.13 327.55 2354.69 37.10 2011-05-01 21:00:34.000 121 33339.05 327.57 2354.73 37.10 2011-05-01 21:00:35.000 121 33339.17 327.55 2354.75 37.10 2011-05-01 21:00:36.000 121 33339.15 327.54 2354.75 37.10 2011-05-01 21:00:37.000 121 33339.21 327.58 2354.75 37.10 2011-05-01 21:00:38.000 121 33339.18 327.55 2354.77 37.10 2011-05-01 21:00:39.000 121 33339.22 327.54 2354.72 37.10 2011-05-01 21:00:40.000 121 33339.17 327.53 2354.66 37.10 2011-05-01 21:00:41.000 121 33339.35 327.55 2354.72 37.10 2011-05-01 21:00:42.000 121 33339.23 327.56 2354.65 37.10 2011-05-01 21:00:43.000 121 33339.30 327.55 2354.68 37.10 2011-05-01 21:00:44.000 121 33339.29 327.48 2354.68 37.10 2011-05-01 21:00:45.000 121 33339.39 327.54 2354.68 37.10 2011-05-01 21:00:46.000 121 33339.26 327.51 2354.71 37.10 2011-05-01 21:00:47.000 121 33339.41 327.50 2354.65 37.10 2011-05-01 21:00:48.000 121 33339.36 327.50 2354.64 37.10 2011-05-01 21:00:49.000 121 33339.36 327.48 2354.62 37.10 2011-05-01 21:00:50.000 121 33339.47 327.48 2354.58 37.10 2011-05-01 21:00:51.000 121 33339.42 327.43 2354.61 37.10 2011-05-01 21:00:52.000 121 33339.45 327.42 2354.62 37.10 2011-05-01 21:00:53.000 121 33339.58 327.45 2354.61 37.10 2011-05-01 21:00:54.000 121 33339.56 327.45 2354.56 37.10 2011-05-01 21:00:55.000 121 33339.61 327.39 2354.62 37.10 2011-05-01 21:00:56.000 121 33339.69 327.39 2354.63 37.10 2011-05-01 21:00:57.000 121 33339.66 327.35 2354.56 37.10 2011-05-01 21:00:58.000 121 33339.77 327.38 2354.59 37.10 2011-05-01 21:00:59.000 121 33339.67 327.39 2354.59 37.10 2011-05-01 21:01:00.000 121 33339.77 327.32 2354.55 37.10 2011-05-01 21:01:01.000 121 33339.70 327.31 2354.60 37.10 2011-05-01 21:01:02.000 121 33339.81 327.35 2354.56 37.10 2011-05-01 21:01:03.000 121 33339.79 327.38 2354.52 37.10 2011-05-01 21:01:04.000 121 33339.79 327.34 2354.53 37.10 2011-05-01 21:01:05.000 121 33339.73 327.32 2354.55 37.10 2011-05-01 21:01:06.000 121 33339.81 327.34 2354.55 37.10 2011-05-01 21:01:07.000 121 33339.83 327.35 2354.57 37.10 2011-05-01 21:01:08.000 121 33339.81 327.37 2354.42 37.10 2011-05-01 21:01:09.000 121 33339.78 327.32 2354.54 37.10 2011-05-01 21:01:10.000 121 33339.82 327.31 2354.53 37.10 2011-05-01 21:01:11.000 121 33339.84 327.32 2354.53 37.10 2011-05-01 21:01:12.000 121 33339.81 327.31 2354.57 37.10 2011-05-01 21:01:13.000 121 33339.87 327.30 2354.53 37.10 2011-05-01 21:01:14.000 121 33339.84 327.32 2354.54 37.10 2011-05-01 21:01:15.000 121 33339.85 327.29 2354.46 37.10 2011-05-01 21:01:16.000 121 33339.78 327.30 2354.53 37.10 2011-05-01 21:01:17.000 121 33339.86 327.27 2354.46 37.10 2011-05-01 21:01:18.000 121 33339.94 327.22 2354.46 37.10 2011-05-01 21:01:19.000 121 33339.82 327.29 2354.47 37.10 2011-05-01 21:01:20.000 121 33339.82 327.27 2354.50 37.10 2011-05-01 21:01:21.000 121 33339.86 327.27 2354.42 37.10 2011-05-01 21:01:22.000 121 33339.85 327.23 2354.53 37.10 2011-05-01 21:01:23.000 121 33339.86 327.29 2354.41 37.10 2011-05-01 21:01:24.000 121 33339.80 327.25 2354.39 37.10 2011-05-01 21:01:25.000 121 33339.83 327.20 2354.54 37.10 2011-05-01 21:01:26.000 121 33339.79 327.31 2354.55 37.10 2011-05-01 21:01:27.000 121 33339.86 327.25 2354.46 37.10 2011-05-01 21:01:28.000 121 33339.81 327.24 2354.52 37.10 2011-05-01 21:01:29.000 121 33339.84 327.23 2354.45 37.10 2011-05-01 21:01:30.000 121 33339.83 327.21 2354.56 37.10 2011-05-01 21:01:31.000 121 33339.82 327.21 2354.48 37.10 2011-05-01 21:01:32.000 121 33339.83 327.17 2354.53 37.10 2011-05-01 21:01:33.000 121 33339.82 327.17 2354.52 37.10 2011-05-01 21:01:34.000 121 33339.82 327.17 2354.48 37.10 2011-05-01 21:01:35.000 121 33339.86 327.20 2354.58 37.10 2011-05-01 21:01:36.000 121 33339.85 327.18 2354.55 37.10 2011-05-01 21:01:37.000 121 33339.82 327.12 2354.52 37.10 2011-05-01 21:01:38.000 121 33339.91 327.14 2354.49 37.10 2011-05-01 21:01:39.000 121 33339.82 327.13 2354.53 37.10 2011-05-01 21:01:40.000 121 33339.89 327.12 2354.44 37.10 2011-05-01 21:01:41.000 121 33339.91 327.11 2354.53 37.10 2011-05-01 21:01:42.000 121 33339.85 327.07 2354.50 37.10 2011-05-01 21:01:43.000 121 33339.83 327.14 2354.56 37.10 2011-05-01 21:01:44.000 121 33339.92 327.06 2354.47 37.10 2011-05-01 21:01:45.000 121 33339.87 327.06 2354.47 37.10 2011-05-01 21:01:46.000 121 33339.99 327.06 2354.49 37.10 2011-05-01 21:01:47.000 121 33339.85 327.03 2354.45 37.10 2011-05-01 21:01:48.000 121 33339.79 327.07 2354.39 37.10 2011-05-01 21:01:49.000 121 33339.95 327.10 2354.47 37.10 2011-05-01 21:01:50.000 121 33339.92 327.08 2354.53 37.10 2011-05-01 21:01:51.000 121 33339.89 327.06 2354.47 37.10 2011-05-01 21:01:52.000 121 33339.88 327.09 2354.45 37.10 2011-05-01 21:01:53.000 121 33339.82 327.06 2354.57 37.10 2011-05-01 21:01:54.000 121 33339.92 327.02 2354.55 37.10 2011-05-01 21:01:55.000 121 33339.95 327.06 2354.59 37.10 2011-05-01 21:01:56.000 121 33339.94 327.07 2354.54 37.10 2011-05-01 21:01:57.000 121 33339.88 327.09 2354.47 37.10 2011-05-01 21:01:58.000 121 33339.95 327.07 2354.52 37.10 2011-05-01 21:01:59.000 121 33339.93 327.06 2354.53 37.10 2011-05-01 21:02:00.000 121 33339.91 327.08 2354.50 37.10 2011-05-01 21:02:01.000 121 33339.97 327.08 2354.45 37.10 2011-05-01 21:02:02.000 121 33339.94 327.00 2354.53 37.10 2011-05-01 21:02:03.000 121 33339.96 327.01 2354.49 37.10 2011-05-01 21:02:04.000 121 33339.92 326.97 2354.50 37.10 2011-05-01 21:02:05.000 121 33340.04 327.02 2354.57 37.10 2011-05-01 21:02:06.000 121 33339.91 327.02 2354.57 37.10 2011-05-01 21:02:07.000 121 33340.06 327.02 2354.49 37.10 2011-05-01 21:02:08.000 121 33339.98 327.01 2354.49 37.10 2011-05-01 21:02:09.000 121 33340.00 327.02 2354.49 37.10 2011-05-01 21:02:10.000 121 33339.98 327.02 2354.56 37.10 2011-05-01 21:02:11.000 121 33340.11 327.02 2354.50 37.10 2011-05-01 21:02:12.000 121 33339.97 327.01 2354.49 37.10 2011-05-01 21:02:13.000 121 33339.90 327.02 2354.56 37.10 2011-05-01 21:02:14.000 121 33339.95 327.05 2354.55 37.10 2011-05-01 21:02:15.000 121 33339.91 326.99 2354.49 37.10 2011-05-01 21:02:16.000 121 33339.98 327.01 2354.57 37.10 2011-05-01 21:02:17.000 121 33340.05 327.00 2354.50 37.10 2011-05-01 21:02:18.000 121 33339.97 326.97 2354.52 37.10 2011-05-01 21:02:19.000 121 33339.95 327.03 2354.52 37.10 2011-05-01 21:02:20.000 121 33339.93 326.96 2354.47 37.10 2011-05-01 21:02:21.000 121 33339.93 326.98 2354.44 37.10 2011-05-01 21:02:22.000 121 33339.90 326.98 2354.48 37.10 2011-05-01 21:02:23.000 121 33340.03 326.98 2354.53 37.10 2011-05-01 21:02:24.000 121 33339.95 326.93 2354.51 37.10 2011-05-01 21:02:25.000 121 33339.96 326.99 2354.56 37.10 2011-05-01 21:02:26.000 121 33339.95 327.03 2354.54 37.10 2011-05-01 21:02:27.000 121 33339.90 327.01 2354.55 37.10 2011-05-01 21:02:28.000 121 33339.99 326.99 2354.45 37.10 2011-05-01 21:02:29.000 121 33339.97 327.02 2354.57 37.10 2011-05-01 21:02:30.000 121 33339.99 327.03 2354.56 37.10 2011-05-01 21:02:31.000 121 33339.91 326.99 2354.51 37.10 2011-05-01 21:02:32.000 121 33340.03 326.97 2354.47 37.10 2011-05-01 21:02:33.000 121 33339.92 326.97 2354.59 37.10 2011-05-01 21:02:34.000 121 33339.96 326.99 2354.52 37.10 2011-05-01 21:02:35.000 121 33339.97 326.98 2354.59 37.10 2011-05-01 21:02:36.000 121 33340.01 326.96 2354.62 37.10 2011-05-01 21:02:37.000 121 33339.95 326.96 2354.54 37.10 2011-05-01 21:02:38.000 121 33340.02 326.94 2354.57 37.10 2011-05-01 21:02:39.000 121 33340.01 326.98 2354.61 37.10 2011-05-01 21:02:40.000 121 33339.90 326.92 2354.52 37.10 2011-05-01 21:02:41.000 121 33340.01 326.93 2354.50 37.10 2011-05-01 21:02:42.000 121 33339.99 326.93 2354.55 37.10 2011-05-01 21:02:43.000 121 33339.94 326.95 2354.60 37.10 2011-05-01 21:02:44.000 121 33340.05 326.93 2354.55 37.10 2011-05-01 21:02:45.000 121 33340.01 326.93 2354.56 37.10 2011-05-01 21:02:46.000 121 33340.07 326.96 2354.53 37.10 2011-05-01 21:02:47.000 121 33339.95 326.91 2354.49 37.10 2011-05-01 21:02:48.000 121 33340.03 326.92 2354.44 37.10 2011-05-01 21:02:49.000 121 33340.07 326.95 2354.52 37.10 2011-05-01 21:02:50.000 121 33340.03 326.94 2354.59 37.10 2011-05-01 21:02:51.000 121 33340.08 326.94 2354.60 37.10 2011-05-01 21:02:52.000 121 33340.09 326.93 2354.58 37.10 2011-05-01 21:02:53.000 121 33340.03 326.93 2354.62 37.10 2011-05-01 21:02:54.000 121 33340.10 326.96 2354.53 37.10 2011-05-01 21:02:55.000 121 33340.07 326.95 2354.59 37.10 2011-05-01 21:02:56.000 121 33340.03 326.95 2354.58 37.10 2011-05-01 21:02:57.000 121 33340.08 326.90 2354.59 37.10 2011-05-01 21:02:58.000 121 33340.11 326.95 2354.54 37.10 2011-05-01 21:02:59.000 121 33340.16 326.94 2354.56 37.10 2011-05-01 21:03:00.000 121 33340.19 326.89 2354.55 37.10 2011-05-01 21:03:01.000 121 33340.20 326.90 2354.50 37.10 2011-05-01 21:03:02.000 121 33340.16 326.94 2354.53 37.10 2011-05-01 21:03:03.000 121 33340.06 326.91 2354.57 37.10 2011-05-01 21:03:04.000 121 33340.13 326.91 2354.55 37.10 2011-05-01 21:03:05.000 121 33340.14 326.90 2354.61 37.10 2011-05-01 21:03:06.000 121 33340.13 326.90 2354.58 37.10 2011-05-01 21:03:07.000 121 33340.11 326.85 2354.57 37.10 2011-05-01 21:03:08.000 121 33340.16 326.93 2354.52 37.10 2011-05-01 21:03:09.000 121 33340.17 326.92 2354.56 37.10 2011-05-01 21:03:10.000 121 33340.03 326.89 2354.53 37.10 2011-05-01 21:03:11.000 121 33340.30 326.90 2354.53 37.10 2011-05-01 21:03:12.000 121 33340.12 326.91 2354.56 37.10 2011-05-01 21:03:13.000 121 33340.24 326.94 2354.61 37.10 2011-05-01 21:03:14.000 121 33340.25 326.92 2354.53 37.10 2011-05-01 21:03:15.000 121 33340.17 326.94 2354.58 37.10 2011-05-01 21:03:16.000 121 33340.22 326.88 2354.56 37.10 2011-05-01 21:03:17.000 121 33340.27 326.94 2354.54 37.10 2011-05-01 21:03:18.000 121 33340.17 326.92 2354.59 37.10 2011-05-01 21:03:19.000 121 33340.19 326.92 2354.58 37.10 2011-05-01 21:03:20.000 121 33340.25 326.92 2354.70 37.10 2011-05-01 21:03:21.000 121 33340.28 326.90 2354.55 37.10 2011-05-01 21:03:22.000 121 33340.23 326.92 2354.52 37.10 2011-05-01 21:03:23.000 121 33340.24 326.93 2354.53 37.10 2011-05-01 21:03:24.000 121 33340.22 326.92 2354.50 37.10 2011-05-01 21:03:25.000 121 33340.18 326.90 2354.46 37.10 2011-05-01 21:03:26.000 121 33340.26 326.90 2354.60 37.10 2011-05-01 21:03:27.000 121 33340.20 326.92 2354.56 37.10 2011-05-01 21:03:28.000 121 33340.19 326.92 2354.54 37.10 2011-05-01 21:03:29.000 121 33340.24 326.92 2354.55 37.10 2011-05-01 21:03:30.000 121 33340.19 326.90 2354.50 37.10 2011-05-01 21:03:31.000 121 33340.23 326.91 2354.49 37.10 2011-05-01 21:03:32.000 121 33340.23 326.92 2354.57 37.10 2011-05-01 21:03:33.000 121 33340.19 326.94 2354.53 37.10 2011-05-01 21:03:34.000 121 33340.29 326.94 2354.59 37.10 2011-05-01 21:03:35.000 121 33340.20 326.90 2354.55 37.10 2011-05-01 21:03:36.000 121 33340.19 326.90 2354.57 37.10 2011-05-01 21:03:37.000 121 33340.22 326.88 2354.58 37.10 2011-05-01 21:03:38.000 121 33340.26 326.92 2354.55 37.10 2011-05-01 21:03:39.000 121 33340.28 326.91 2354.57 37.10 2011-05-01 21:03:40.000 121 33340.25 326.85 2354.53 37.10 2011-05-01 21:03:41.000 121 33340.32 326.88 2354.58 37.10 2011-05-01 21:03:42.000 121 33340.39 326.90 2354.57 37.10 2011-05-01 21:03:43.000 121 33340.32 326.88 2354.52 37.10 2011-05-01 21:03:44.000 121 33340.28 326.91 2354.60 37.10 2011-05-01 21:03:45.000 121 33340.35 326.90 2354.57 37.10 2011-05-01 21:03:46.000 121 33340.25 326.88 2354.53 37.10 2011-05-01 21:03:47.000 121 33340.35 326.94 2354.53 37.10 2011-05-01 21:03:48.000 121 33340.20 326.92 2354.52 37.10 2011-05-01 21:03:49.000 121 33340.28 326.89 2354.55 37.10 2011-05-01 21:03:50.000 121 33340.36 326.89 2354.51 37.10 2011-05-01 21:03:51.000 121 33340.34 326.93 2354.45 37.10 2011-05-01 21:03:52.000 121 33340.24 326.91 2354.44 37.10 2011-05-01 21:03:53.000 121 33340.39 326.92 2354.56 37.10 2011-05-01 21:03:54.000 121 33340.36 326.93 2354.55 37.10 2011-05-01 21:03:55.000 121 33340.31 326.88 2354.54 37.10 2011-05-01 21:03:56.000 121 33340.41 326.95 2354.53 37.10 2011-05-01 21:03:57.000 121 33340.43 326.93 2354.48 37.10 2011-05-01 21:03:58.000 121 33340.39 326.90 2354.59 37.10 2011-05-01 21:03:59.000 121 33340.50 326.92 2354.52 37.10 2011-05-01 21:04:00.000 121 33340.43 326.90 2354.49 37.10 2011-05-01 21:04:01.000 121 33340.41 326.89 2354.49 37.10 2011-05-01 21:04:02.000 121 33340.51 326.91 2354.59 37.10 2011-05-01 21:04:03.000 121 33340.46 326.90 2354.51 37.10 2011-05-01 21:04:04.000 121 33340.44 326.92 2354.57 37.10 2011-05-01 21:04:05.000 121 33340.51 326.94 2354.49 37.10 2011-05-01 21:04:06.000 121 33340.51 326.94 2354.52 37.10 2011-05-01 21:04:07.000 121 33340.42 326.89 2354.56 37.10 2011-05-01 21:04:08.000 121 33340.53 326.89 2354.49 37.10 2011-05-01 21:04:09.000 121 33340.60 326.87 2354.55 37.10 2011-05-01 21:04:10.000 121 33340.55 326.94 2354.56 37.10 2011-05-01 21:04:11.000 121 33340.49 326.92 2354.53 37.10 2011-05-01 21:04:12.000 121 33340.64 326.91 2354.55 37.10 2011-05-01 21:04:13.000 121 33340.61 326.90 2354.56 37.10 2011-05-01 21:04:14.000 121 33340.63 326.90 2354.59 37.10 2011-05-01 21:04:15.000 121 33340.63 326.91 2354.57 37.10 2011-05-01 21:04:16.000 121 33340.59 326.92 2354.53 37.10 2011-05-01 21:04:17.000 121 33340.60 326.90 2354.47 37.10 2011-05-01 21:04:18.000 121 33340.68 326.94 2354.57 37.10 2011-05-01 21:04:19.000 121 33340.69 326.92 2354.58 37.10 2011-05-01 21:04:20.000 121 33340.72 326.88 2354.54 37.10 2011-05-01 21:04:21.000 121 33340.69 326.91 2354.52 37.10 2011-05-01 21:04:22.000 121 33340.66 326.88 2354.57 37.10 2011-05-01 21:04:23.000 121 33340.68 326.89 2354.53 37.10 2011-05-01 21:04:24.000 121 33340.69 326.90 2354.57 37.10 2011-05-01 21:04:25.000 121 33340.72 326.91 2354.57 37.10 2011-05-01 21:04:26.000 121 33340.81 326.95 2354.46 37.10 2011-05-01 21:04:27.000 121 33340.79 326.90 2354.50 37.10 2011-05-01 21:04:28.000 121 33340.76 326.91 2354.48 37.10 2011-05-01 21:04:29.000 121 33340.79 326.84 2354.45 37.10 2011-05-01 21:04:30.000 121 33340.88 326.87 2354.48 37.10 2011-05-01 21:04:31.000 121 33340.77 326.89 2354.49 37.10 2011-05-01 21:04:32.000 121 33340.75 326.92 2354.55 37.10 2011-05-01 21:04:33.000 121 33340.79 326.94 2354.47 37.10 2011-05-01 21:04:34.000 121 33340.84 326.91 2354.59 37.10 2011-05-01 21:04:35.000 121 33340.78 326.88 2354.54 37.10 2011-05-01 21:04:36.000 121 33340.84 326.98 2354.56 37.10 2011-05-01 21:04:37.000 121 33340.88 326.96 2354.55 37.10 2011-05-01 21:04:38.000 121 33340.84 326.90 2354.51 37.10 2011-05-01 21:04:39.000 121 33340.77 326.95 2354.50 37.10 2011-05-01 21:04:40.000 121 33340.87 326.93 2354.48 37.10 2011-05-01 21:04:41.000 121 33340.76 326.94 2354.46 37.10 2011-05-01 21:04:42.000 121 33340.84 326.95 2354.49 37.10 2011-05-01 21:04:43.000 121 33340.89 326.92 2354.57 37.10 2011-05-01 21:04:44.000 121 33340.80 326.94 2354.54 37.10 2011-05-01 21:04:45.000 121 33340.83 326.92 2354.60 37.10 2011-05-01 21:04:46.000 121 33340.91 326.96 2354.47 37.10 2011-05-01 21:04:47.000 121 33340.87 326.96 2354.52 37.10 2011-05-01 21:04:48.000 121 33340.79 326.96 2354.53 37.10 2011-05-01 21:04:49.000 121 33340.88 326.96 2354.62 37.10 2011-05-01 21:04:50.000 121 33340.89 326.90 2354.56 37.10 2011-05-01 21:04:51.000 121 33340.93 326.97 2354.51 37.10 2011-05-01 21:04:52.000 121 33340.84 326.97 2354.46 37.10 2011-05-01 21:04:53.000 121 33340.78 326.94 2354.57 37.10 2011-05-01 21:04:54.000 121 33340.88 326.96 2354.53 37.10 2011-05-01 21:04:55.000 121 33340.84 326.98 2354.52 37.10 2011-05-01 21:04:56.000 121 33340.90 327.00 2354.56 37.10 2011-05-01 21:04:57.000 121 33340.87 326.98 2354.59 37.10 2011-05-01 21:04:58.000 121 33340.82 326.96 2354.61 37.10 2011-05-01 21:04:59.000 121 33340.84 326.99 2354.50 37.10 2011-05-01 21:05:00.000 121 33340.91 326.96 2354.53 37.10 2011-05-01 21:05:01.000 121 33340.90 326.99 2354.64 37.10 2011-05-01 21:05:02.000 121 33340.90 326.97 2354.53 37.10 2011-05-01 21:05:03.000 121 33340.91 327.00 2354.61 37.10 2011-05-01 21:05:04.000 121 33340.88 326.96 2354.49 37.10 2011-05-01 21:05:05.000 121 33340.89 326.98 2354.65 37.10 2011-05-01 21:05:06.000 121 33340.91 326.96 2354.54 37.10 2011-05-01 21:05:07.000 121 33340.95 326.93 2354.51 37.10 2011-05-01 21:05:08.000 121 33340.91 326.93 2354.52 37.10 2011-05-01 21:05:09.000 121 33341.01 326.94 2354.53 37.10 2011-05-01 21:05:10.000 121 33340.99 326.98 2354.57 37.10 2011-05-01 21:05:11.000 121 33341.04 327.01 2354.57 37.10 2011-05-01 21:05:12.000 121 33341.08 326.96 2354.55 37.10 2011-05-01 21:05:13.000 121 33341.04 326.96 2354.61 37.10 2011-05-01 21:05:14.000 121 33341.03 326.98 2354.52 37.10 2011-05-01 21:05:15.000 121 33341.04 327.00 2354.56 37.10 2011-05-01 21:05:16.000 121 33341.04 326.99 2354.50 37.10 2011-05-01 21:05:17.000 121 33340.94 326.99 2354.61 37.10 2011-05-01 21:05:18.000 121 33341.08 326.99 2354.62 37.10 2011-05-01 21:05:19.000 121 33341.08 327.02 2354.62 37.10 2011-05-01 21:05:20.000 121 33341.10 327.00 2354.52 37.10 2011-05-01 21:05:21.000 121 33341.01 327.00 2354.63 37.10 2011-05-01 21:05:22.000 121 33340.99 326.98 2354.60 37.10 2011-05-01 21:05:23.000 121 33341.14 327.03 2354.53 37.10 2011-05-01 21:05:24.000 121 33341.21 327.01 2354.54 37.10 2011-05-01 21:05:25.000 121 33341.05 327.01 2354.60 37.10 2011-05-01 21:05:26.000 121 33341.13 327.03 2354.59 37.10 2011-05-01 21:05:27.000 121 33341.21 326.98 2354.57 37.10 2011-05-01 21:05:28.000 121 33341.13 327.01 2354.54 37.10 2011-05-01 21:05:29.000 121 33341.18 327.02 2354.57 37.10 2011-05-01 21:05:30.000 121 33341.19 327.03 2354.52 37.10 2011-05-01 21:05:31.000 121 33341.15 327.01 2354.59 37.10 2011-05-01 21:05:32.000 121 33341.11 327.04 2354.59 37.10 2011-05-01 21:05:33.000 121 33341.13 327.02 2354.56 37.10 2011-05-01 21:05:34.000 121 33341.11 327.02 2354.60 37.10 2011-05-01 21:05:35.000 121 33341.09 327.02 2354.58 37.10 2011-05-01 21:05:36.000 121 33341.25 327.03 2354.59 37.10 2011-05-01 21:05:37.000 121 33341.21 327.04 2354.59 37.10 2011-05-01 21:05:38.000 121 33341.21 327.05 2354.62 37.10 2011-05-01 21:05:39.000 121 33341.23 327.01 2354.64 37.10 2011-05-01 21:05:40.000 121 33341.24 327.02 2354.66 37.10 2011-05-01 21:05:41.000 121 33341.21 327.06 2354.66 37.10 2011-05-01 21:05:42.000 121 33341.29 327.06 2354.62 37.10 2011-05-01 21:05:43.000 121 33341.17 327.05 2354.60 37.10 2011-05-01 21:05:44.000 121 33341.29 327.08 2354.56 37.10 2011-05-01 21:05:45.000 121 33341.29 327.07 2354.63 37.10 2011-05-01 21:05:46.000 121 33341.31 327.06 2354.61 37.10 2011-05-01 21:05:47.000 121 33341.29 327.02 2354.66 37.10 2011-05-01 21:05:48.000 121 33341.20 327.00 2354.62 37.10 2011-05-01 21:05:49.000 121 33341.22 327.00 2354.59 37.10 2011-05-01 21:05:50.000 121 33341.28 327.06 2354.64 37.10 2011-05-01 21:05:51.000 121 33341.24 327.08 2354.68 37.10 2011-05-01 21:05:52.000 121 33341.33 327.05 2354.61 37.10 2011-05-01 21:05:53.000 121 33341.19 327.03 2354.65 37.10 2011-05-01 21:05:54.000 121 33341.31 327.03 2354.63 37.10 2011-05-01 21:05:55.000 121 33341.26 327.09 2354.64 37.10 2011-05-01 21:05:56.000 121 33341.30 327.05 2354.68 37.10 2011-05-01 21:05:57.000 121 33341.23 327.06 2354.62 37.10 2011-05-01 21:05:58.000 121 33341.24 327.05 2354.62 37.10 2011-05-01 21:05:59.000 121 33341.35 327.10 2354.65 37.10 2011-05-01 21:06:00.000 121 33341.29 327.06 2354.53 37.10 2011-05-01 21:06:01.000 121 33341.28 327.07 2354.63 37.10 2011-05-01 21:06:02.000 121 33341.32 327.07 2354.68 37.10 2011-05-01 21:06:03.000 121 33341.30 327.06 2354.62 37.10 2011-05-01 21:06:04.000 121 33341.23 327.06 2354.62 37.10 2011-05-01 21:06:05.000 121 33341.42 327.06 2354.66 37.10 2011-05-01 21:06:06.000 121 33341.35 327.07 2354.61 37.10 2011-05-01 21:06:07.000 121 33341.34 327.10 2354.64 37.10 2011-05-01 21:06:08.000 121 33341.35 327.07 2354.61 37.10 2011-05-01 21:06:09.000 121 33341.27 327.09 2354.65 37.10 2011-05-01 21:06:10.000 121 33341.35 327.10 2354.68 37.10 2011-05-01 21:06:11.000 121 33341.36 327.09 2354.61 37.10 2011-05-01 21:06:12.000 121 33341.32 327.08 2354.64 37.10 2011-05-01 21:06:13.000 121 33341.29 327.10 2354.70 37.10 2011-05-01 21:06:14.000 121 33341.40 327.11 2354.66 37.10 2011-05-01 21:06:15.000 121 33341.42 327.16 2354.64 37.10 2011-05-01 21:06:16.000 121 33341.27 327.08 2354.69 37.10 2011-05-01 21:06:17.000 121 33341.44 327.10 2354.61 37.10 2011-05-01 21:06:18.000 121 33341.37 327.10 2354.65 37.10 2011-05-01 21:06:19.000 121 33341.40 327.12 2354.69 37.10 2011-05-01 21:06:20.000 121 33341.47 327.11 2354.62 37.10 2011-05-01 21:06:21.000 121 33341.41 327.10 2354.68 37.10 2011-05-01 21:06:22.000 121 33341.44 327.08 2354.66 37.10 2011-05-01 21:06:23.000 121 33341.38 327.07 2354.69 37.10 2011-05-01 21:06:24.000 121 33341.43 327.13 2354.64 37.10 2011-05-01 21:06:25.000 121 33341.41 327.10 2354.68 37.10 2011-05-01 21:06:26.000 121 33341.44 327.09 2354.71 37.10 2011-05-01 21:06:27.000 121 33341.42 327.08 2354.59 37.10 2011-05-01 21:06:28.000 121 33341.25 327.07 2354.64 37.10 2011-05-01 21:06:29.000 121 33341.47 327.07 2354.71 37.10 2011-05-01 21:06:30.000 121 33341.53 327.07 2354.68 37.10 2011-05-01 21:06:31.000 121 33341.44 327.05 2354.66 37.10 2011-05-01 21:06:32.000 121 33341.51 327.03 2354.70 37.10 2011-05-01 21:06:33.000 121 33341.50 327.07 2354.64 37.10 2011-05-01 21:06:34.000 121 33341.62 327.06 2354.65 37.10 2011-05-01 21:06:35.000 121 33341.43 327.06 2354.57 37.10 2011-05-01 21:06:36.000 121 33341.49 327.08 2354.66 37.10 2011-05-01 21:06:37.000 121 33341.45 327.06 2354.66 37.10 2011-05-01 21:06:38.000 121 33341.46 327.09 2354.65 37.10 2011-05-01 21:06:39.000 121 33341.47 327.08 2354.66 37.10 2011-05-01 21:06:40.000 121 33341.41 327.07 2354.59 37.10 2011-05-01 21:06:41.000 121 33341.57 327.08 2354.64 37.10 2011-05-01 21:06:42.000 121 33341.50 327.07 2354.72 37.10 2011-05-01 21:06:43.000 121 33341.43 327.08 2354.62 37.10 2011-05-01 21:06:44.000 121 33341.48 327.08 2354.68 37.10 2011-05-01 21:06:45.000 121 33341.56 327.07 2354.73 37.10 2011-05-01 21:06:46.000 121 33341.60 327.04 2354.76 37.10 2011-05-01 21:06:47.000 121 33341.54 327.03 2354.69 37.10 2011-05-01 21:06:48.000 121 33341.54 327.01 2354.62 37.10 2011-05-01 21:06:49.000 121 33341.44 327.00 2354.65 37.10 2011-05-01 21:06:50.000 121 33341.53 327.07 2354.60 37.10 2011-05-01 21:06:51.000 121 33341.61 327.01 2354.66 37.10 2011-05-01 21:06:52.000 121 33341.47 327.04 2354.74 37.10 2011-05-01 21:06:53.000 121 33341.62 327.05 2354.65 37.10 2011-05-01 21:06:54.000 121 33341.58 327.04 2354.68 37.10 2011-05-01 21:06:55.000 121 33341.56 327.06 2354.69 37.10 2011-05-01 21:06:56.000 121 33341.62 327.05 2354.59 37.10 2011-05-01 21:06:57.000 121 33341.58 327.07 2354.69 37.10 2011-05-01 21:06:58.000 121 33341.59 327.02 2354.64 37.10 2011-05-01 21:06:59.000 121 33341.59 327.01 2354.68 37.10 2011-05-01 21:07:00.000 121 33341.54 327.05 2354.68 37.10 2011-05-01 21:07:01.000 121 33341.57 327.04 2354.70 37.10 2011-05-01 21:07:02.000 121 33341.66 327.04 2354.75 37.10 2011-05-01 21:07:03.000 121 33341.64 327.02 2354.68 37.10 2011-05-01 21:07:04.000 121 33341.64 327.00 2354.72 37.10 2011-05-01 21:07:05.000 121 33341.67 327.07 2354.71 37.10 2011-05-01 21:07:06.000 121 33341.72 327.01 2354.65 37.10 2011-05-01 21:07:07.000 121 33341.69 326.95 2354.70 37.10 2011-05-01 21:07:08.000 121 33341.67 327.01 2354.69 37.10 2011-05-01 21:07:09.000 121 33341.71 327.05 2354.70 37.10 2011-05-01 21:07:10.000 121 33341.70 327.02 2354.71 37.10 2011-05-01 21:07:11.000 121 33341.74 327.03 2354.82 37.10 2011-05-01 21:07:12.000 121 33341.77 327.05 2354.71 37.10 2011-05-01 21:07:13.000 121 33341.76 327.02 2354.72 37.10 2011-05-01 21:07:14.000 121 33341.84 327.05 2354.77 37.10 2011-05-01 21:07:15.000 121 33341.73 326.97 2354.67 37.10 2011-05-01 21:07:16.000 121 33341.74 326.99 2354.68 37.10 2011-05-01 21:07:17.000 121 33341.86 327.00 2354.70 37.10 2011-05-01 21:07:18.000 121 33341.75 326.94 2354.63 37.10 2011-05-01 21:07:19.000 121 33341.73 326.97 2354.65 37.10 2011-05-01 21:07:20.000 121 33341.75 326.99 2354.70 37.10 2011-05-01 21:07:21.000 121 33341.77 326.98 2354.77 37.10 2011-05-01 21:07:22.000 121 33341.80 326.98 2354.66 37.10 2011-05-01 21:07:23.000 121 33341.85 327.00 2354.62 37.10 2011-05-01 21:07:24.000 121 33341.75 326.99 2354.74 37.10 2011-05-01 21:07:25.000 121 33341.79 326.99 2354.62 37.10 2011-05-01 21:07:26.000 121 33341.81 327.00 2354.60 37.10 2011-05-01 21:07:27.000 121 33341.82 326.97 2354.67 37.10 2011-05-01 21:07:28.000 121 33341.86 326.94 2354.65 37.10 2011-05-01 21:07:29.000 121 33341.82 327.00 2354.74 37.10 2011-05-01 21:07:30.000 121 33341.92 326.94 2354.68 37.10 2011-05-01 21:07:31.000 121 33341.91 326.95 2354.58 37.10 2011-05-01 21:07:32.000 121 33341.92 326.98 2354.62 37.10 2011-05-01 21:07:33.000 121 33341.84 326.92 2354.72 37.10 2011-05-01 21:07:34.000 121 33341.87 326.98 2354.62 37.10 2011-05-01 21:07:35.000 121 33341.84 327.02 2354.70 37.10 2011-05-01 21:07:36.000 121 33341.79 326.97 2354.71 37.10 2011-05-01 21:07:37.000 121 33341.87 326.97 2354.66 37.10 2011-05-01 21:07:38.000 121 33341.93 326.95 2354.68 37.10 2011-05-01 21:07:39.000 121 33341.91 326.99 2354.64 37.10 2011-05-01 21:07:40.000 121 33341.90 326.97 2354.65 37.10 2011-05-01 21:07:41.000 121 33341.97 326.96 2354.69 37.10 2011-05-01 21:07:42.000 121 33341.97 326.98 2354.58 37.10 2011-05-01 21:07:43.000 121 33342.00 326.97 2354.62 37.10 2011-05-01 21:07:44.000 121 33341.96 327.00 2354.72 37.10 2011-05-01 21:07:45.000 121 33341.89 326.98 2354.72 37.10 2011-05-01 21:07:46.000 121 33342.01 326.96 2354.63 37.10 2011-05-01 21:07:47.000 121 33341.78 326.98 2354.65 37.10 2011-05-01 21:07:48.000 121 33341.96 326.96 2354.66 37.10 2011-05-01 21:07:49.000 121 33341.96 326.97 2354.68 37.10 2011-05-01 21:07:50.000 121 33341.96 326.95 2354.61 37.10 2011-05-01 21:07:51.000 121 33341.97 326.97 2354.64 37.10 2011-05-01 21:07:52.000 121 33341.94 326.95 2354.71 37.10 2011-05-01 21:07:53.000 121 33341.93 327.00 2354.71 37.10 2011-05-01 21:07:54.000 121 33341.92 327.00 2354.69 37.10 2011-05-01 21:07:55.000 121 33341.88 326.98 2354.72 37.10 2011-05-01 21:07:56.000 121 33342.02 327.02 2354.65 37.10 2011-05-01 21:07:57.000 121 33341.97 326.99 2354.71 37.10 2011-05-01 21:07:58.000 121 33341.99 326.94 2354.69 37.10 2011-05-01 21:07:59.000 121 33342.02 327.00 2354.78 37.10 2011-05-01 21:08:00.000 121 33341.97 326.96 2354.75 37.10 2011-05-01 21:08:01.000 121 33341.96 326.99 2354.74 37.10 2011-05-01 21:08:02.000 121 33341.94 327.00 2354.71 37.10 2011-05-01 21:08:03.000 121 33342.00 327.01 2354.68 37.10 2011-05-01 21:08:04.000 121 33341.90 327.00 2354.76 37.10 2011-05-01 21:08:05.000 121 33341.95 327.02 2354.68 37.10 2011-05-01 21:08:06.000 121 33341.97 327.00 2354.78 37.10 2011-05-01 21:08:07.000 121 33341.92 327.00 2354.73 37.10 2011-05-01 21:08:08.000 121 33341.96 326.99 2354.65 37.10 2011-05-01 21:08:09.000 121 33341.99 326.96 2354.62 37.10 2011-05-01 21:08:10.000 121 33341.91 327.03 2354.77 37.10 2011-05-01 21:08:11.000 121 33341.91 327.01 2354.63 37.10 2011-05-01 21:08:12.000 121 33341.97 326.99 2354.65 37.10 2011-05-01 21:08:13.000 121 33341.93 326.95 2354.68 37.10 2011-05-01 21:08:14.000 121 33341.93 327.01 2354.66 37.10 2011-05-01 21:08:15.000 121 33341.89 327.00 2354.72 37.10 2011-05-01 21:08:16.000 121 33341.89 326.99 2354.75 37.10 2011-05-01 21:08:17.000 121 33341.96 327.01 2354.71 37.10 2011-05-01 21:08:18.000 121 33341.90 327.04 2354.65 37.10 2011-05-01 21:08:19.000 121 33341.82 327.00 2354.70 37.10 2011-05-01 21:08:20.000 121 33342.00 327.01 2354.70 37.10 2011-05-01 21:08:21.000 121 33341.92 327.00 2354.81 37.10 2011-05-01 21:08:22.000 121 33341.89 327.03 2354.68 37.10 2011-05-01 21:08:23.000 121 33341.89 327.02 2354.79 37.10 2011-05-01 21:08:24.000 121 33341.92 327.02 2354.77 37.10 2011-05-01 21:08:25.000 121 33341.84 327.02 2354.71 37.10 2011-05-01 21:08:26.000 121 33341.89 327.02 2354.63 37.10 2011-05-01 21:08:27.000 121 33341.93 327.03 2354.78 37.10 2011-05-01 21:08:28.000 121 33341.90 326.99 2354.80 37.10 2011-05-01 21:08:29.000 121 33341.92 327.02 2354.77 37.10 2011-05-01 21:08:30.000 121 33341.90 327.05 2354.68 37.10 2011-05-01 21:08:31.000 121 33341.89 327.06 2354.72 37.10 2011-05-01 21:08:32.000 121 33341.96 327.02 2354.75 37.10 2011-05-01 21:08:33.000 121 33342.03 327.01 2354.69 37.10 2011-05-01 21:08:34.000 121 33342.00 327.06 2354.78 37.10 2011-05-01 21:08:35.000 121 33341.96 327.05 2354.77 37.10 2011-05-01 21:08:36.000 121 33341.89 327.02 2354.72 37.10 2011-05-01 21:08:37.000 121 33341.90 327.02 2354.65 37.10 2011-05-01 21:08:38.000 121 33341.96 327.00 2354.78 37.10 2011-05-01 21:08:39.000 121 33341.96 327.04 2354.74 37.10 2011-05-01 21:08:40.000 121 33341.94 327.02 2354.75 37.10 2011-05-01 21:08:41.000 121 33341.98 327.03 2354.74 37.10 2011-05-01 21:08:42.000 121 33341.99 327.05 2354.71 37.10 2011-05-01 21:08:43.000 121 33341.99 327.05 2354.66 37.10 2011-05-01 21:08:44.000 121 33341.98 327.03 2354.72 37.10 2011-05-01 21:08:45.000 121 33341.93 327.04 2354.71 37.10 2011-05-01 21:08:46.000 121 33341.97 327.04 2354.72 37.10 2011-05-01 21:08:47.000 121 33342.02 327.07 2354.70 37.10 2011-05-01 21:08:48.000 121 33341.97 327.03 2354.71 37.10 2011-05-01 21:08:49.000 121 33341.97 327.03 2354.71 37.10 2011-05-01 21:08:50.000 121 33342.00 327.06 2354.77 37.10 2011-05-01 21:08:51.000 121 33341.97 327.08 2354.74 37.10 2011-05-01 21:08:52.000 121 33342.01 327.04 2354.76 37.10 2011-05-01 21:08:53.000 121 33341.91 327.05 2354.80 37.10 2011-05-01 21:08:54.000 121 33342.08 327.08 2354.68 37.10 2011-05-01 21:08:55.000 121 33342.02 327.06 2354.70 37.10 2011-05-01 21:08:56.000 121 33342.03 327.13 2354.81 37.10 2011-05-01 21:08:57.000 121 33342.02 327.08 2354.74 37.10 2011-05-01 21:08:58.000 121 33341.97 327.06 2354.80 37.10 2011-05-01 21:08:59.000 121 33342.01 327.09 2354.76 37.10 2011-05-01 21:09:00.000 121 33341.97 327.07 2354.74 37.10 2011-05-01 21:09:01.000 121 33342.00 327.07 2354.69 37.10 2011-05-01 21:09:02.000 121 33342.02 327.12 2354.74 37.10 2011-05-01 21:09:03.000 121 33342.05 327.10 2354.67 37.10 2011-05-01 21:09:04.000 121 33342.01 327.11 2354.76 37.10 2011-05-01 21:09:05.000 121 33342.06 327.10 2354.73 37.10 2011-05-01 21:09:06.000 121 33342.07 327.09 2354.74 37.10 2011-05-01 21:09:07.000 121 33342.10 327.13 2354.75 37.10 2011-05-01 21:09:08.000 121 33342.03 327.12 2354.78 37.10 2011-05-01 21:09:09.000 121 33342.04 327.14 2354.82 37.10 2011-05-01 21:09:10.000 121 33341.99 327.11 2354.76 37.10 2011-05-01 21:09:11.000 121 33342.02 327.15 2354.88 37.10 2011-05-01 21:09:12.000 121 33341.93 327.17 2354.82 37.10 2011-05-01 21:09:13.000 121 33341.97 327.17 2354.83 37.10 2011-05-01 21:09:14.000 121 33341.97 327.20 2354.82 37.10 2011-05-01 21:09:15.000 121 33342.02 327.18 2354.81 37.10 2011-05-01 21:09:16.000 121 33341.90 327.13 2354.80 37.10 2011-05-01 21:09:17.000 121 33342.08 327.15 2354.84 37.10 2011-05-01 21:09:18.000 121 33342.10 327.20 2354.77 37.10 2011-05-01 21:09:19.000 121 33342.07 327.18 2354.77 37.10 2011-05-01 21:09:20.000 121 33341.93 327.14 2354.91 37.10 2011-05-01 21:09:21.000 121 33342.01 327.14 2354.78 37.10 2011-05-01 21:09:22.000 121 33341.96 327.19 2354.81 37.10 2011-05-01 21:09:23.000 121 33342.06 327.17 2354.82 37.10 2011-05-01 21:09:24.000 121 33342.01 327.18 2354.81 37.10 2011-05-01 21:09:25.000 121 33341.99 327.18 2354.86 37.10 2011-05-01 21:09:26.000 121 33342.01 327.17 2354.80 37.10 2011-05-01 21:09:27.000 121 33342.07 327.16 2354.87 37.10 2011-05-01 21:09:28.000 121 33342.03 327.16 2354.89 37.10 2011-05-01 21:09:29.000 121 33342.11 327.19 2354.86 37.10 2011-05-01 21:09:30.000 121 33342.06 327.17 2354.80 37.10 2011-05-01 21:09:31.000 121 33342.04 327.19 2354.83 37.10 2011-05-01 21:09:32.000 121 33342.04 327.21 2354.87 37.10 2011-05-01 21:09:33.000 121 33342.00 327.20 2354.83 37.10 2011-05-01 21:09:34.000 121 33342.07 327.23 2354.86 37.10 2011-05-01 21:09:35.000 121 33341.90 327.17 2354.84 37.10 2011-05-01 21:09:36.000 121 33341.92 327.20 2354.91 37.10 2011-05-01 21:09:37.000 121 33342.02 327.19 2354.97 37.10 2011-05-01 21:09:38.000 121 33342.00 327.23 2354.85 37.10 2011-05-01 21:09:39.000 121 33341.91 327.21 2354.83 37.10 2011-05-01 21:09:40.000 121 33341.85 327.19 2354.89 37.10 2011-05-01 21:09:41.000 121 33341.97 327.24 2354.94 37.10 2011-05-01 21:09:42.000 121 33341.88 327.25 2354.89 37.10 2011-05-01 21:09:43.000 121 33341.95 327.24 2354.91 37.10 2011-05-01 21:09:44.000 121 33341.96 327.28 2354.90 37.10 2011-05-01 21:09:45.000 121 33341.90 327.26 2354.81 37.10 2011-05-01 21:09:46.000 121 33341.92 327.23 2354.95 37.10 2011-05-01 21:09:47.000 121 33341.84 327.31 2354.84 37.10 2011-05-01 21:09:48.000 121 33341.91 327.24 2354.93 37.10 2011-05-01 21:09:49.000 121 33341.87 327.29 2355.01 37.10 2011-05-01 21:09:50.000 121 33341.91 327.27 2354.90 37.10 2011-05-01 21:09:51.000 121 33341.89 327.27 2354.96 37.10 2011-05-01 21:09:52.000 121 33341.90 327.30 2354.97 37.10 2011-05-01 21:09:53.000 121 33341.96 327.28 2354.83 37.10 2011-05-01 21:09:54.000 121 33341.90 327.31 2354.89 37.10 2011-05-01 21:09:55.000 121 33341.84 327.31 2354.93 37.10 2011-05-01 21:09:56.000 121 33341.97 327.31 2354.98 37.10 2011-05-01 21:09:57.000 121 33341.92 327.31 2354.90 37.10 2011-05-01 21:09:58.000 121 33341.84 327.33 2354.96 37.10 2011-05-01 21:09:59.000 121 33341.84 327.32 2354.95 37.10 2011-05-01 21:10:00.000 121 33341.85 327.31 2354.96 37.10 2011-05-01 21:10:01.000 121 33341.79 327.34 2354.90 37.10 2011-05-01 21:10:02.000 121 33341.86 327.33 2354.99 37.10 2011-05-01 21:10:03.000 121 33341.84 327.34 2355.00 37.10 2011-05-01 21:10:04.000 121 33341.94 327.34 2354.95 37.10 2011-05-01 21:10:05.000 121 33341.70 327.38 2354.89 37.10 2011-05-01 21:10:06.000 121 33341.86 327.36 2354.98 37.10 2011-05-01 21:10:07.000 121 33341.85 327.29 2354.96 37.10 2011-05-01 21:10:08.000 121 33341.85 327.37 2354.93 37.10 2011-05-01 21:10:09.000 121 33341.83 327.35 2354.93 37.10 2011-05-01 21:10:10.000 121 33341.78 327.37 2354.98 37.10 2011-05-01 21:10:11.000 121 33341.84 327.37 2354.99 37.10 2011-05-01 21:10:12.000 121 33341.91 327.37 2355.07 37.10 2011-05-01 21:10:13.000 121 33341.81 327.36 2355.06 37.10 2011-05-01 21:10:14.000 121 33341.79 327.35 2354.97 37.10 2011-05-01 21:10:15.000 121 33341.80 327.34 2355.05 37.10 2011-05-01 21:10:16.000 121 33341.81 327.39 2354.97 37.10 2011-05-01 21:10:17.000 121 33341.85 327.38 2355.02 37.10 2011-05-01 21:10:18.000 121 33341.74 327.39 2355.02 37.10 2011-05-01 21:10:19.000 121 33341.79 327.35 2355.01 37.10 2011-05-01 21:10:20.000 121 33341.90 327.39 2355.05 37.10 2011-05-01 21:10:21.000 121 33341.75 327.35 2355.01 37.10 2011-05-01 21:10:22.000 121 33341.73 327.40 2355.00 37.10 2011-05-01 21:10:23.000 121 33341.79 327.41 2354.96 37.10 2011-05-01 21:10:24.000 121 33341.79 327.41 2354.99 37.10 2011-05-01 21:10:25.000 121 33341.69 327.43 2354.94 37.10 2011-05-01 21:10:26.000 121 33341.76 327.42 2354.99 37.10 2011-05-01 21:10:27.000 121 33341.78 327.44 2355.05 37.10 2011-05-01 21:10:28.000 121 33341.84 327.40 2354.99 37.10 2011-05-01 21:10:29.000 121 33341.59 327.44 2354.96 37.10 2011-05-01 21:10:30.000 121 33341.78 327.43 2354.99 37.10 2011-05-01 21:10:31.000 121 33341.68 327.42 2354.97 37.10 2011-05-01 21:10:32.000 121 33341.77 327.44 2354.95 37.10 2011-05-01 21:10:33.000 121 33341.71 327.45 2355.03 37.10 2011-05-01 21:10:34.000 121 33341.74 327.46 2355.03 37.10 2011-05-01 21:10:35.000 121 33341.86 327.44 2355.04 37.10 2011-05-01 21:10:36.000 121 33341.66 327.47 2355.05 37.10 2011-05-01 21:10:37.000 121 33341.72 327.46 2355.04 37.10 2011-05-01 21:10:38.000 121 33341.70 327.41 2355.01 37.10 2011-05-01 21:10:39.000 121 33341.72 327.44 2355.02 37.10 2011-05-01 21:10:40.000 121 33341.76 327.50 2355.00 37.10 2011-05-01 21:10:41.000 121 33341.76 327.44 2355.02 37.10 2011-05-01 21:10:42.000 121 33341.61 327.49 2354.99 37.10 2011-05-01 21:10:43.000 121 33341.70 327.46 2355.04 37.10 2011-05-01 21:10:44.000 121 33341.76 327.45 2354.99 37.10 2011-05-01 21:10:45.000 121 33341.75 327.48 2355.02 37.10 2011-05-01 21:10:46.000 121 33341.72 327.44 2355.03 37.10 2011-05-01 21:10:47.000 121 33341.75 327.46 2355.05 37.10 2011-05-01 21:10:48.000 121 33341.75 327.46 2355.02 37.10 2011-05-01 21:10:49.000 121 33341.69 327.45 2354.97 37.10 2011-05-01 21:10:50.000 121 33341.66 327.47 2355.03 37.10 2011-05-01 21:10:51.000 121 33341.66 327.45 2355.01 37.10 2011-05-01 21:10:52.000 121 33341.62 327.44 2355.02 37.10 2011-05-01 21:10:53.000 121 33341.65 327.45 2355.03 37.10 2011-05-01 21:10:54.000 121 33341.72 327.42 2355.05 37.10 2011-05-01 21:10:55.000 121 33341.66 327.44 2355.05 37.10 2011-05-01 21:10:56.000 121 33341.69 327.47 2355.10 37.10 2011-05-01 21:10:57.000 121 33341.66 327.47 2355.04 37.10 2011-05-01 21:10:58.000 121 33341.76 327.51 2355.06 37.10 2011-05-01 21:10:59.000 121 33341.66 327.48 2355.03 37.10 2011-05-01 21:11:00.000 121 33341.74 327.47 2355.06 37.10 2011-05-01 21:11:01.000 121 33341.68 327.48 2355.05 37.10 2011-05-01 21:11:02.000 121 33341.61 327.45 2355.01 37.10 2011-05-01 21:11:03.000 121 33341.66 327.46 2355.06 37.10 2011-05-01 21:11:04.000 121 33341.70 327.49 2355.05 37.10 2011-05-01 21:11:05.000 121 33341.61 327.45 2355.10 37.10 2011-05-01 21:11:06.000 121 33341.69 327.49 2355.07 37.10 2011-05-01 21:11:07.000 121 33341.65 327.50 2355.11 37.10 2011-05-01 21:11:08.000 121 33341.68 327.49 2354.96 37.10 2011-05-01 21:11:09.000 121 33341.61 327.48 2355.07 37.10 2011-05-01 21:11:10.000 121 33341.65 327.50 2355.12 37.10 2011-05-01 21:11:11.000 121 33341.65 327.50 2355.06 37.10 2011-05-01 21:11:12.000 121 33341.74 327.46 2355.04 37.10 2011-05-01 21:11:13.000 121 33341.61 327.45 2355.03 37.10 2011-05-01 21:11:14.000 121 33341.59 327.49 2355.04 37.10 2011-05-01 21:11:15.000 121 33341.72 327.54 2355.12 37.10 2011-05-01 21:11:16.000 121 33341.59 327.52 2355.01 37.10 2011-05-01 21:11:17.000 121 33341.64 327.51 2354.93 37.10 2011-05-01 21:11:18.000 121 33341.61 327.53 2355.09 37.10 2011-05-01 21:11:19.000 121 33341.56 327.50 2355.12 37.10 2011-05-01 21:11:20.000 121 33341.52 327.49 2355.11 37.10 2011-05-01 21:11:21.000 121 33341.48 327.48 2355.12 37.10 2011-05-01 21:11:22.000 121 33341.33 327.48 2355.01 37.10 2011-05-01 21:11:23.000 121 33341.60 327.51 2355.07 37.10 2011-05-01 21:11:24.000 121 33341.48 327.51 2355.09 37.10 2011-05-01 21:11:25.000 121 33341.40 327.48 2355.10 37.10 2011-05-01 21:11:26.000 121 33341.51 327.51 2355.06 37.10 2011-05-01 21:11:27.000 121 33341.49 327.53 2355.06 37.10 2011-05-01 21:11:28.000 121 33341.48 327.54 2354.95 37.10 2011-05-01 21:11:29.000 121 33341.48 327.49 2355.03 37.10 2011-05-01 21:11:30.000 121 33341.44 327.51 2355.09 37.10 2011-05-01 21:11:31.000 121 33341.45 327.51 2355.01 37.10 2011-05-01 21:11:32.000 121 33341.52 327.51 2355.20 37.10 2011-05-01 21:11:33.000 121 33341.53 327.50 2355.08 37.10 2011-05-01 21:11:34.000 121 33341.44 327.53 2355.09 37.10 2011-05-01 21:11:35.000 121 33341.46 327.56 2355.07 37.10 2011-05-01 21:11:36.000 121 33341.47 327.54 2355.09 37.10 2011-05-01 21:11:37.000 121 33341.41 327.53 2355.09 37.10 2011-05-01 21:11:38.000 121 33341.38 327.51 2355.14 37.10 2011-05-01 21:11:39.000 121 33341.43 327.52 2355.10 37.10 2011-05-01 21:11:40.000 121 33341.32 327.53 2355.02 37.10 2011-05-01 21:11:41.000 121 33341.36 327.54 2355.11 37.10 2011-05-01 21:11:42.000 121 33341.33 327.58 2355.15 37.10 2011-05-01 21:11:43.000 121 33341.31 327.55 2355.14 37.10 2011-05-01 21:11:44.000 121 33341.36 327.50 2355.11 37.10 2011-05-01 21:11:45.000 121 33341.34 327.50 2355.09 37.10 2011-05-01 21:11:46.000 121 33341.34 327.50 2355.05 37.10 2011-05-01 21:11:47.000 121 33341.28 327.54 2355.02 37.10 2011-05-01 21:11:48.000 121 33341.36 327.55 2355.11 37.10 2011-05-01 21:11:49.000 121 33341.31 327.54 2355.11 37.10 2011-05-01 21:11:50.000 121 33341.33 327.54 2355.02 37.10 2011-05-01 21:11:51.000 121 33341.27 327.54 2355.10 37.10 2011-05-01 21:11:52.000 121 33341.22 327.53 2355.18 37.10 2011-05-01 21:11:53.000 121 33341.32 327.56 2355.18 37.10 2011-05-01 21:11:54.000 121 33341.25 327.59 2355.17 37.10 2011-05-01 21:11:55.000 121 33341.24 327.55 2355.10 37.10 2011-05-01 21:11:56.000 121 33341.22 327.58 2355.15 37.10 2011-05-01 21:11:57.000 121 33341.25 327.56 2355.22 37.10 2011-05-01 21:11:58.000 121 33341.12 327.52 2355.08 37.10 2011-05-01 21:11:59.000 121 33341.15 327.54 2355.15 37.10 2011-05-01 21:12:00.000 121 33341.18 327.58 2355.08 37.10 2011-05-01 21:12:01.000 121 33341.13 327.59 2355.17 37.10 2011-05-01 21:12:02.000 121 33341.10 327.56 2355.15 37.10 2011-05-01 21:12:03.000 121 33341.16 327.56 2355.19 37.10 2011-05-01 21:12:04.000 121 33341.15 327.59 2354.99 37.10 2011-05-01 21:12:05.000 121 33341.16 327.57 2355.15 37.10 2011-05-01 21:12:06.000 121 33341.05 327.58 2355.19 37.10 2011-05-01 21:12:07.000 121 33341.06 327.55 2355.20 37.10 2011-05-01 21:12:08.000 121 33341.12 327.58 2355.08 37.10 2011-05-01 21:12:09.000 121 33341.07 327.55 2355.17 37.10 2011-05-01 21:12:10.000 121 33341.08 327.58 2355.01 37.10 2011-05-01 21:12:11.000 121 33341.06 327.58 2355.20 37.10 2011-05-01 21:12:12.000 121 33341.09 327.58 2355.13 37.10 2011-05-01 21:12:13.000 121 33341.06 327.60 2355.08 37.10 2011-05-01 21:12:14.000 121 33341.04 327.58 2355.17 37.10 2011-05-01 21:12:15.000 121 33341.03 327.58 2355.21 37.10 2011-05-01 21:12:16.000 121 33340.97 327.62 2355.28 37.10 2011-05-01 21:12:17.000 121 33340.89 327.61 2355.17 37.10 2011-05-01 21:12:18.000 121 33340.97 327.61 2355.27 37.10 2011-05-01 21:12:19.000 121 33340.94 327.59 2355.20 37.10 2011-05-01 21:12:20.000 121 33340.90 327.63 2355.13 37.10 2011-05-01 21:12:21.000 121 33340.91 327.65 2355.16 37.10 2011-05-01 21:12:22.000 121 33340.85 327.63 2355.20 37.10 2011-05-01 21:12:23.000 121 33340.85 327.60 2355.22 37.10 2011-05-01 21:12:24.000 121 33340.82 327.64 2355.22 37.10 2011-05-01 21:12:25.000 121 33340.78 327.65 2355.20 37.10 2011-05-01 21:12:26.000 121 33340.82 327.62 2355.21 37.10 2011-05-01 21:12:27.000 121 33340.87 327.63 2355.22 37.10 2011-05-01 21:12:28.000 121 33340.74 327.66 2355.17 37.10 2011-05-01 21:12:29.000 121 33340.84 327.69 2355.17 37.10 2011-05-01 21:12:30.000 121 33340.69 327.61 2355.20 37.10 2011-05-01 21:12:31.000 121 33340.72 327.59 2355.17 37.10 2011-05-01 21:12:32.000 121 33340.72 327.67 2355.24 37.10 2011-05-01 21:12:33.000 121 33340.75 327.65 2355.25 37.10 2011-05-01 21:12:34.000 121 33340.66 327.66 2355.26 37.10 2011-05-01 21:12:35.000 121 33340.64 327.68 2355.24 37.10 2011-05-01 21:12:36.000 121 33340.63 327.72 2355.18 37.10 2011-05-01 21:12:37.000 121 33340.64 327.69 2355.22 37.10 2011-05-01 21:12:38.000 121 33340.72 327.69 2355.27 37.10 2011-05-01 21:12:39.000 121 33340.64 327.68 2355.20 37.10 2011-05-01 21:12:40.000 121 33340.66 327.68 2355.14 37.10 2011-05-01 21:12:41.000 121 33340.59 327.69 2355.25 37.10 2011-05-01 21:12:42.000 121 33340.62 327.69 2355.18 37.10 2011-05-01 21:12:43.000 121 33340.56 327.66 2355.20 37.10 2011-05-01 21:12:44.000 121 33340.55 327.67 2355.27 37.10 2011-05-01 21:12:45.000 121 33340.60 327.70 2355.18 37.10 2011-05-01 21:12:46.000 121 33340.51 327.68 2355.28 37.10 2011-05-01 21:12:47.000 121 33340.50 327.68 2355.20 37.10 2011-05-01 21:12:48.000 121 33340.59 327.67 2355.29 37.10 2011-05-01 21:12:49.000 121 33340.44 327.64 2355.30 37.10 2011-05-01 21:12:50.000 121 33340.48 327.66 2355.31 37.10 2011-05-01 21:12:51.000 121 33340.35 327.70 2355.26 37.10 2011-05-01 21:12:52.000 121 33340.42 327.70 2355.31 37.10 2011-05-01 21:12:53.000 121 33340.38 327.68 2355.25 37.10 2011-05-01 21:12:54.000 121 33340.26 327.70 2355.33 37.10 2011-05-01 21:12:55.000 121 33340.31 327.70 2355.26 37.10 2011-05-01 21:12:56.000 121 33340.35 327.70 2355.28 37.10 2011-05-01 21:12:57.000 121 33340.27 327.75 2355.29 37.10 2011-05-01 21:12:58.000 121 33340.27 327.75 2355.23 37.10 2011-05-01 21:12:59.000 121 33340.21 327.70 2355.34 37.10 2011-05-01 21:13:00.000 121 33340.28 327.71 2355.39 37.10 2011-05-01 21:13:01.000 121 33340.23 327.73 2355.32 37.10 2011-05-01 21:13:02.000 121 33340.14 327.73 2355.29 37.10 2011-05-01 21:13:03.000 121 33340.19 327.73 2355.21 37.10 2011-05-01 21:13:04.000 121 33340.20 327.74 2355.38 37.10 2011-05-01 21:13:05.000 121 33340.10 327.76 2355.35 37.10 2011-05-01 21:13:06.000 121 33340.17 327.74 2355.44 37.10 2011-05-01 21:13:07.000 121 33340.13 327.74 2355.37 37.10 2011-05-01 21:13:08.000 121 33340.04 327.74 2355.32 37.10 2011-05-01 21:13:09.000 121 33340.05 327.71 2355.40 37.10 2011-05-01 21:13:10.000 121 33340.00 327.76 2355.37 37.10 2011-05-01 21:13:11.000 121 33340.04 327.74 2355.31 37.10 2011-05-01 21:13:12.000 121 33340.04 327.72 2355.30 37.10 2011-05-01 21:13:13.000 121 33340.01 327.74 2355.32 37.10 2011-05-01 21:13:14.000 121 33339.99 327.72 2355.33 37.10 2011-05-01 21:13:15.000 121 33339.97 327.76 2355.30 37.10 2011-05-01 21:13:16.000 121 33339.85 327.80 2355.28 37.10 2011-05-01 21:13:17.000 121 33339.82 327.78 2355.36 37.10 2011-05-01 21:13:18.000 121 33339.89 327.79 2355.41 37.10 2011-05-01 21:13:19.000 121 33339.78 327.80 2355.38 37.10 2011-05-01 21:13:20.000 121 33339.84 327.82 2355.28 37.10 2011-05-01 21:13:21.000 121 33339.79 327.80 2355.32 37.10 2011-05-01 21:13:22.000 121 33339.73 327.80 2355.33 37.10 2011-05-01 21:13:23.000 121 33339.85 327.82 2355.36 37.10 2011-05-01 21:13:24.000 121 33339.70 327.76 2355.43 37.10 2011-05-01 21:13:25.000 121 33339.71 327.79 2355.38 37.10 2011-05-01 21:13:26.000 121 33339.63 327.78 2355.39 37.10 2011-05-01 21:13:27.000 121 33339.66 327.84 2355.42 37.10 2011-05-01 21:13:28.000 121 33339.59 327.82 2355.37 37.10 2011-05-01 21:13:29.000 121 33339.59 327.82 2355.34 37.10 2011-05-01 21:13:30.000 121 33339.57 327.80 2355.38 37.10 2011-05-01 21:13:31.000 121 33339.54 327.79 2355.43 37.10 2011-05-01 21:13:32.000 121 33339.64 327.76 2355.40 37.10 2011-05-01 21:13:33.000 121 33339.66 327.85 2355.35 37.10 2011-05-01 21:13:34.000 121 33339.62 327.77 2355.37 37.10 2011-05-01 21:13:35.000 121 33339.53 327.81 2355.43 37.10 2011-05-01 21:13:36.000 121 33339.58 327.81 2355.36 37.10 2011-05-01 21:13:37.000 121 33339.52 327.80 2355.36 37.10 2011-05-01 21:13:38.000 121 33339.48 327.84 2355.36 37.10 2011-05-01 21:13:39.000 121 33339.46 327.81 2355.39 37.10 2011-05-01 21:13:40.000 121 33339.36 327.80 2355.37 37.10 2011-05-01 21:13:41.000 121 33339.39 327.81 2355.37 37.10 2011-05-01 21:13:42.000 121 33339.46 327.82 2355.51 37.10 2011-05-01 21:13:43.000 121 33339.35 327.83 2355.43 37.10 2011-05-01 21:13:44.000 121 33339.38 327.80 2355.43 37.10 2011-05-01 21:13:45.000 121 33339.38 327.83 2355.51 37.10 2011-05-01 21:13:46.000 121 33339.26 327.82 2355.40 37.10 2011-05-01 21:13:47.000 121 33339.29 327.84 2355.36 37.10 2011-05-01 21:13:48.000 121 33339.23 327.79 2355.48 37.10 2011-05-01 21:13:49.000 121 33339.20 327.79 2355.45 37.10 2011-05-01 21:13:50.000 121 33339.23 327.81 2355.43 37.10 2011-05-01 21:13:51.000 121 33339.24 327.80 2355.42 37.10 2011-05-01 21:13:52.000 121 33339.20 327.79 2355.46 37.10 2011-05-01 21:13:53.000 121 33339.19 327.81 2355.52 37.10 2011-05-01 21:13:54.000 121 33339.23 327.79 2355.39 37.10 2011-05-01 21:13:55.000 121 33339.18 327.78 2355.43 37.10 2011-05-01 21:13:56.000 121 33339.25 327.81 2355.45 37.10 2011-05-01 21:13:57.000 121 33339.23 327.81 2355.41 37.10 2011-05-01 21:13:58.000 121 33339.20 327.83 2355.46 37.10 2011-05-01 21:13:59.000 121 33339.19 327.80 2355.41 37.10 2011-05-01 21:14:00.000 121 33339.20 327.80 2355.39 37.10 2011-05-01 21:14:01.000 121 33339.16 327.77 2355.41 37.10 2011-05-01 21:14:02.000 121 33339.17 327.80 2355.49 37.10 2011-05-01 21:14:03.000 121 33339.12 327.76 2355.37 37.10 2011-05-01 21:14:04.000 121 33339.18 327.81 2355.40 37.10 2011-05-01 21:14:05.000 121 33339.01 327.81 2355.37 37.10 2011-05-01 21:14:06.000 121 33339.11 327.78 2355.43 37.10 2011-05-01 21:14:07.000 121 33339.04 327.79 2355.40 37.10 2011-05-01 21:14:08.000 121 33339.02 327.81 2355.51 37.10 2011-05-01 21:14:09.000 121 33338.93 327.81 2355.46 37.10 2011-05-01 21:14:10.000 121 33338.92 327.81 2355.45 37.10 2011-05-01 21:14:11.000 121 33338.93 327.84 2355.49 37.10 2011-05-01 21:14:12.000 121 33338.99 327.84 2355.42 37.10 2011-05-01 21:14:13.000 121 33339.02 327.84 2355.37 37.10 2011-05-01 21:14:14.000 121 33338.95 327.89 2355.47 37.10 2011-05-01 21:14:15.000 121 33338.86 327.85 2355.40 37.10 2011-05-01 21:14:16.000 121 33338.92 327.85 2355.48 37.10 2011-05-01 21:14:17.000 121 33338.89 327.85 2355.45 37.10 2011-05-01 21:14:18.000 121 33338.98 327.85 2355.52 37.10 2011-05-01 21:14:19.000 121 33338.93 327.83 2355.42 37.10 2011-05-01 21:14:20.000 121 33338.90 327.86 2355.38 37.10 2011-05-01 21:14:21.000 121 33338.86 327.82 2355.47 37.10 2011-05-01 21:14:22.000 121 33338.79 327.85 2355.47 37.10 2011-05-01 21:14:23.000 121 33338.87 327.87 2355.42 37.10 2011-05-01 21:14:24.000 121 33338.82 327.83 2355.47 37.10 2011-05-01 21:14:25.000 121 33338.73 327.87 2355.46 37.10 2011-05-01 21:14:26.000 121 33338.71 327.89 2355.57 37.10 2011-05-01 21:14:27.000 121 33338.74 327.88 2355.50 37.10 2011-05-01 21:14:28.000 121 33338.67 327.85 2355.47 37.10 2011-05-01 21:14:29.000 121 33338.79 327.89 2355.40 37.10 2011-05-01 21:14:30.000 121 33338.67 327.88 2355.48 37.10 2011-05-01 21:14:31.000 121 33338.62 327.87 2355.43 37.10 2011-05-01 21:14:32.000 121 33338.75 327.87 2355.53 37.10 2011-05-01 21:14:33.000 121 33338.64 327.95 2355.48 37.10 2011-05-01 21:14:34.000 121 33338.58 327.93 2355.47 37.10 2011-05-01 21:14:35.000 121 33338.65 327.89 2355.56 37.10 2011-05-01 21:14:36.000 121 33338.56 327.89 2355.45 37.10 2011-05-01 21:14:37.000 121 33338.49 327.88 2355.46 37.10 2011-05-01 21:14:38.000 121 33338.55 327.91 2355.46 37.10 2011-05-01 21:14:39.000 121 33338.55 327.88 2355.42 37.10 2011-05-01 21:14:40.000 121 33338.54 327.93 2355.51 37.10 2011-05-01 21:14:41.000 121 33338.54 327.92 2355.47 37.10 2011-05-01 21:14:42.000 121 33338.60 327.89 2355.43 37.10 2011-05-01 21:14:43.000 121 33338.52 327.91 2355.49 37.10 2011-05-01 21:14:44.000 121 33338.48 327.90 2355.49 37.10 2011-05-01 21:14:45.000 121 33338.54 327.90 2355.46 37.10 2011-05-01 21:14:46.000 121 33338.43 327.92 2355.43 37.10 2011-05-01 21:14:47.000 121 33338.51 327.92 2355.47 37.10 2011-05-01 21:14:48.000 121 33338.47 327.95 2355.46 37.10 2011-05-01 21:14:49.000 121 33338.41 327.94 2355.45 37.10 2011-05-01 21:14:50.000 121 33338.44 327.93 2355.46 37.10 2011-05-01 21:14:51.000 121 33338.39 327.91 2355.45 37.10 2011-05-01 21:14:52.000 121 33338.49 327.95 2355.42 37.10 2011-05-01 21:14:53.000 121 33338.48 327.87 2355.42 37.10 2011-05-01 21:14:54.000 121 33338.29 327.97 2355.47 37.10 2011-05-01 21:14:55.000 121 33338.39 327.93 2355.43 37.10 2011-05-01 21:14:56.000 121 33338.34 327.96 2355.47 37.10 2011-05-01 21:14:57.000 121 33338.40 327.98 2355.42 37.10 2011-05-01 21:14:58.000 121 33338.31 327.91 2355.32 37.10 2011-05-01 21:14:59.000 121 33338.32 327.95 2355.44 37.10 2011-05-01 21:15:00.000 121 33338.29 327.96 2355.41 37.10 2011-05-01 21:15:01.000 121 33338.30 327.96 2355.45 37.10 2011-05-01 21:15:02.000 121 33338.32 327.93 2355.47 37.10 2011-05-01 21:15:03.000 121 33338.33 327.93 2355.55 37.10 2011-05-01 21:15:04.000 121 33338.32 328.01 2355.52 37.10 2011-05-01 21:15:05.000 121 33338.24 328.00 2355.43 37.10 2011-05-01 21:15:06.000 121 33338.35 327.98 2355.47 37.10 2011-05-01 21:15:07.000 121 33338.26 327.98 2355.51 37.10 2011-05-01 21:15:08.000 121 33338.25 327.97 2355.43 37.10 2011-05-01 21:15:09.000 121 33338.21 327.97 2355.32 37.10 2011-05-01 21:15:10.000 121 33338.22 328.01 2355.49 37.10 2011-05-01 21:15:11.000 121 33338.29 327.99 2355.33 37.10 2011-05-01 21:15:12.000 121 33338.16 328.03 2355.44 37.10 2011-05-01 21:15:13.000 121 33338.18 328.02 2355.45 37.10 2011-05-01 21:15:14.000 121 33338.21 327.99 2355.42 37.10 2011-05-01 21:15:15.000 121 33338.21 328.03 2355.37 37.10 2011-05-01 21:15:16.000 121 33338.24 328.02 2355.42 37.10 2011-05-01 21:15:17.000 121 33338.10 328.03 2355.43 37.10 2011-05-01 21:15:18.000 121 33338.20 328.00 2355.34 37.10 2011-05-01 21:15:19.000 121 33338.13 327.97 2355.36 37.10 2011-05-01 21:15:20.000 121 33338.17 327.99 2355.50 37.10 2011-05-01 21:15:21.000 121 33338.11 328.00 2355.45 37.10 2011-05-01 21:15:22.000 121 33338.02 328.02 2355.40 37.10 2011-05-01 21:15:23.000 121 33338.01 328.07 2355.43 37.10 2011-05-01 21:15:24.000 121 33338.00 328.05 2355.42 37.10 2011-05-01 21:15:25.000 121 33338.00 328.01 2355.45 37.10 2011-05-01 21:15:26.000 121 33338.06 328.02 2355.36 37.10 2011-05-01 21:15:27.000 121 33338.04 328.06 2355.41 37.10 2011-05-01 21:15:28.000 121 33337.98 328.04 2355.46 37.10 2011-05-01 21:15:29.000 121 33338.02 328.05 2355.39 37.10 2011-05-01 21:15:30.000 121 33338.06 328.10 2355.42 37.10 2011-05-01 21:15:31.000 121 33338.02 328.11 2355.40 37.10 2011-05-01 21:15:32.000 121 33338.03 328.07 2355.37 37.10 2011-05-01 21:15:33.000 121 33337.99 328.06 2355.40 37.10 2011-05-01 21:15:34.000 121 33337.84 328.05 2355.43 37.10 2011-05-01 21:15:35.000 121 33338.04 328.09 2355.34 37.10 2011-05-01 21:15:36.000 121 33338.04 328.11 2355.45 37.10 2011-05-01 21:15:37.000 121 33337.84 328.12 2355.39 37.10 2011-05-01 21:15:38.000 121 33337.87 328.08 2355.46 37.10 2011-05-01 21:15:39.000 121 33337.96 328.11 2355.37 37.10 2011-05-01 21:15:40.000 121 33337.74 328.12 2355.42 37.10 2011-05-01 21:15:41.000 121 33337.89 328.12 2355.36 37.10 2011-05-01 21:15:42.000 121 33337.85 328.12 2355.44 37.10 2011-05-01 21:15:43.000 121 33337.81 328.10 2355.37 37.10 2011-05-01 21:15:44.000 121 33337.80 328.10 2355.43 37.10 2011-05-01 21:15:45.000 121 33337.80 328.09 2355.42 37.10 2011-05-01 21:15:46.000 121 33337.80 328.12 2355.42 37.10 2011-05-01 21:15:47.000 121 33337.78 328.12 2355.43 37.10 2011-05-01 21:15:48.000 121 33337.71 328.11 2355.39 37.10 2011-05-01 21:15:49.000 121 33337.73 328.14 2355.41 37.10 2011-05-01 21:15:50.000 121 33337.78 328.13 2355.45 37.10 2011-05-01 21:15:51.000 121 33337.75 328.14 2355.50 37.10 2011-05-01 21:15:52.000 121 33337.75 328.16 2355.47 37.10 2011-05-01 21:15:53.000 121 33337.77 328.12 2355.46 37.10 2011-05-01 21:15:54.000 121 33337.92 328.13 2355.43 37.10 2011-05-01 21:15:55.000 121 33337.71 328.14 2355.39 37.10 2011-05-01 21:15:56.000 121 33337.76 328.12 2355.46 37.10 2011-05-01 21:15:57.000 121 33337.76 328.10 2355.41 37.10 2011-05-01 21:15:58.000 121 33337.72 328.13 2355.40 37.10 2011-05-01 21:15:59.000 121 33337.65 328.13 2355.39 37.10 2011-05-01 21:16:00.000 121 33337.76 328.14 2355.42 37.10 2011-05-01 21:16:01.000 121 33337.71 328.13 2355.44 37.10 2011-05-01 21:16:02.000 121 33337.71 328.12 2355.41 37.10 2011-05-01 21:16:03.000 121 33337.64 328.13 2355.40 37.10 2011-05-01 21:16:04.000 121 33337.64 328.11 2355.36 37.10 2011-05-01 21:16:05.000 121 33337.68 328.15 2355.42 37.10 2011-05-01 21:16:06.000 121 33337.58 328.15 2355.43 37.10 2011-05-01 21:16:07.000 121 33337.55 328.15 2355.40 37.10 2011-05-01 21:16:08.000 121 33337.63 328.15 2355.37 37.10 2011-05-01 21:16:09.000 121 33337.53 328.16 2355.34 37.10 2011-05-01 21:16:10.000 121 33337.38 328.13 2355.39 37.10 2011-05-01 21:16:11.000 121 33337.61 328.18 2355.41 37.10 2011-05-01 21:16:12.000 121 33337.60 328.18 2355.45 37.10 2011-05-01 21:16:13.000 121 33337.58 328.18 2355.38 37.10 2011-05-01 21:16:14.000 121 33337.55 328.19 2355.44 37.10 2011-05-01 21:16:15.000 121 33337.54 328.19 2355.41 37.10 2011-05-01 21:16:16.000 121 33337.36 328.19 2355.32 37.10 2011-05-01 21:16:17.000 121 33337.67 328.17 2355.49 37.10 2011-05-01 21:16:18.000 121 33337.51 328.19 2355.36 37.10 2011-05-01 21:16:19.000 121 33337.43 328.19 2355.40 37.10 2011-05-01 21:16:20.000 121 33337.42 328.18 2355.38 37.10 2011-05-01 21:16:21.000 121 33337.43 328.22 2355.38 37.10 2011-05-01 21:16:22.000 121 33337.52 328.18 2355.36 37.10 2011-05-01 21:16:23.000 121 33337.47 328.16 2355.37 37.10 2011-05-01 21:16:24.000 121 33337.35 328.22 2355.42 37.10 2011-05-01 21:16:25.000 121 33337.43 328.20 2355.40 37.10 2011-05-01 21:16:26.000 121 33337.39 328.18 2355.41 37.10 2011-05-01 21:16:27.000 121 33337.43 328.21 2355.39 37.10 2011-05-01 21:16:28.000 121 33337.31 328.17 2355.40 37.10 2011-05-01 21:16:29.000 121 33337.33 328.22 2355.45 37.10 2011-05-01 21:16:30.000 121 33337.36 328.17 2355.40 37.10 2011-05-01 21:16:31.000 121 33337.36 328.22 2355.37 37.10 2011-05-01 21:16:32.000 121 33337.42 328.25 2355.41 37.10 2011-05-01 21:16:33.000 121 33337.36 328.23 2355.36 37.10 2011-05-01 21:16:34.000 121 33337.33 328.24 2355.38 37.10 2011-05-01 21:16:35.000 121 33337.24 328.22 2355.36 37.10 2011-05-01 21:16:36.000 121 33337.25 328.22 2355.36 37.10 2011-05-01 21:16:37.000 121 33337.29 328.24 2355.42 37.10 2011-05-01 21:16:38.000 121 33337.27 328.24 2355.39 37.10 2011-05-01 21:16:39.000 121 33337.21 328.24 2355.38 37.10 2011-05-01 21:16:40.000 121 33337.23 328.25 2355.40 37.10 2011-05-01 21:16:41.000 121 33337.17 328.25 2355.42 37.10 2011-05-01 21:16:42.000 121 33337.30 328.27 2355.40 37.10 2011-05-01 21:16:43.000 121 33337.14 328.24 2355.47 37.10 2011-05-01 21:16:44.000 121 33337.14 328.24 2355.38 37.10 2011-05-01 21:16:45.000 121 33337.31 328.27 2355.38 37.10 2011-05-01 21:16:46.000 121 33337.14 328.25 2355.34 37.10 2011-05-01 21:16:47.000 121 33337.21 328.27 2355.40 37.10 2011-05-01 21:16:48.000 121 33337.18 328.32 2355.38 37.10 2011-05-01 21:16:49.000 121 33337.17 328.32 2355.42 37.10 2011-05-01 21:16:50.000 121 33337.19 328.25 2355.40 37.10 2011-05-01 21:16:51.000 121 33337.08 328.27 2355.45 37.10 2011-05-01 21:16:52.000 121 33337.13 328.27 2355.45 37.10 2011-05-01 21:16:53.000 121 33337.14 328.28 2355.30 37.10 2011-05-01 21:16:54.000 121 33337.11 328.29 2355.36 37.10 2011-05-01 21:16:55.000 121 33337.04 328.27 2355.38 37.10 2011-05-01 21:16:56.000 121 33337.13 328.27 2355.47 37.10 2011-05-01 21:16:57.000 121 33337.12 328.27 2355.36 37.10 2011-05-01 21:16:58.000 121 33337.11 328.31 2355.33 37.10 2011-05-01 21:16:59.000 121 33337.06 328.29 2355.45 37.10 2011-05-01 21:17:00.000 121 33336.97 328.31 2355.43 37.10 2011-05-01 21:17:01.000 121 33336.94 328.30 2355.43 37.10 2011-05-01 21:17:02.000 121 33337.02 328.30 2355.34 37.10 2011-05-01 21:17:03.000 121 33336.97 328.33 2355.35 37.10 2011-05-01 21:17:04.000 121 33336.93 328.36 2355.40 37.10 2011-05-01 21:17:05.000 121 33336.91 328.32 2355.36 37.10 2011-05-01 21:17:06.000 121 33336.95 328.32 2355.37 37.10 2011-05-01 21:17:07.000 121 33336.94 328.31 2355.40 37.10 2011-05-01 21:17:08.000 121 33336.93 328.34 2355.37 37.10 2011-05-01 21:17:09.000 121 33336.93 328.28 2355.37 37.10 2011-05-01 21:17:10.000 121 33336.96 328.31 2355.33 37.10 2011-05-01 21:17:11.000 121 33336.96 328.31 2355.40 37.10 2011-05-01 21:17:12.000 121 33336.80 328.33 2355.36 37.10 2011-05-01 21:17:13.000 121 33336.87 328.26 2355.46 37.10 2011-05-01 21:17:14.000 121 33336.86 328.28 2355.46 37.10 2011-05-01 21:17:15.000 121 33336.75 328.33 2355.42 37.10 2011-05-01 21:17:16.000 121 33336.81 328.36 2355.39 37.10 2011-05-01 21:17:17.000 121 33336.86 328.33 2355.39 37.10 2011-05-01 21:17:18.000 121 33336.69 328.32 2355.37 37.10 2011-05-01 21:17:19.000 121 33336.81 328.31 2355.41 37.10 2011-05-01 21:17:20.000 121 33336.75 328.30 2355.36 37.10 2011-05-01 21:17:21.000 121 33336.79 328.32 2355.44 37.10 2011-05-01 21:17:22.000 121 33336.72 328.37 2355.40 37.10 2011-05-01 21:17:23.000 121 33336.74 328.35 2355.50 37.10 2011-05-01 21:17:24.000 121 33336.76 328.35 2355.35 37.10 2011-05-01 21:17:25.000 121 33336.71 328.36 2355.40 37.10 2011-05-01 21:17:26.000 121 33336.69 328.35 2355.40 37.10 2011-05-01 21:17:27.000 121 33336.69 328.33 2355.47 37.10 2011-05-01 21:17:28.000 121 33336.63 328.35 2355.42 37.10 2011-05-01 21:17:29.000 121 33336.59 328.36 2355.37 37.10 2011-05-01 21:17:30.000 121 33336.60 328.35 2355.39 37.10 2011-05-01 21:17:31.000 121 33336.80 328.35 2355.40 37.10 2011-05-01 21:17:32.000 121 33336.64 328.35 2355.39 37.10 2011-05-01 21:17:33.000 121 33336.63 328.34 2355.45 37.10 2011-05-01 21:17:34.000 121 33336.62 328.34 2355.43 37.10 2011-05-01 21:17:35.000 121 33336.56 328.34 2355.43 37.10 2011-05-01 21:17:36.000 121 33336.53 328.33 2355.42 37.10 2011-05-01 21:17:37.000 121 33336.59 328.33 2355.40 37.10 2011-05-01 21:17:38.000 121 33336.52 328.30 2355.39 37.10 2011-05-01 21:17:39.000 121 33336.50 328.34 2355.42 37.10 2011-05-01 21:17:40.000 121 33336.40 328.33 2355.33 37.10 2011-05-01 21:17:41.000 121 33336.34 328.34 2355.39 37.10 2011-05-01 21:17:42.000 121 33336.47 328.35 2355.36 37.10 2011-05-01 21:17:43.000 121 33336.40 328.31 2355.39 37.10 2011-05-01 21:17:44.000 121 33336.37 328.32 2355.26 37.10 2011-05-01 21:17:45.000 121 33336.38 328.38 2355.30 37.10 2011-05-01 21:17:46.000 121 33336.35 328.36 2355.39 37.10 2011-05-01 21:17:47.000 121 33336.35 328.37 2355.39 37.10 2011-05-01 21:17:48.000 121 33336.31 328.33 2355.38 37.10 2011-05-01 21:17:49.000 121 33336.31 328.35 2355.46 37.10 2011-05-01 21:17:50.000 121 33336.30 328.36 2355.50 37.10 2011-05-01 21:17:51.000 121 33336.35 328.38 2355.40 37.10 2011-05-01 21:17:52.000 121 33336.28 328.36 2355.48 37.10 2011-05-01 21:17:53.000 121 33336.19 328.39 2355.46 37.10 2011-05-01 21:17:54.000 121 33336.21 328.32 2355.51 37.10 2011-05-01 21:17:55.000 121 33336.25 328.37 2355.43 37.10 2011-05-01 21:17:56.000 121 33336.24 328.34 2355.45 37.10 2011-05-01 21:17:57.000 121 33336.19 328.35 2355.44 37.10 2011-05-01 21:17:58.000 121 33336.19 328.37 2355.41 37.10 2011-05-01 21:17:59.000 121 33336.25 328.36 2355.49 37.10 2011-05-01 21:18:00.000 121 33336.17 328.38 2355.41 37.10 2011-05-01 21:18:01.000 121 33336.12 328.42 2355.46 37.10 2011-05-01 21:18:02.000 121 33336.07 328.38 2355.41 37.10 2011-05-01 21:18:03.000 121 33336.12 328.40 2355.39 37.10 2011-05-01 21:18:04.000 121 33336.11 328.35 2355.47 37.10 2011-05-01 21:18:05.000 121 33336.05 328.37 2355.50 37.10 2011-05-01 21:18:06.000 121 33335.98 328.42 2355.38 37.10 2011-05-01 21:18:07.000 121 33336.03 328.40 2355.44 37.10 2011-05-01 21:18:08.000 121 33336.01 328.42 2355.45 37.10 2011-05-01 21:18:09.000 121 33336.07 328.37 2355.39 37.10 2011-05-01 21:18:10.000 121 33336.07 328.44 2355.42 37.10 2011-05-01 21:18:11.000 121 33336.05 328.36 2355.42 37.10 2011-05-01 21:18:12.000 121 33336.04 328.39 2355.44 37.10 2011-05-01 21:18:13.000 121 33336.19 328.35 2355.43 37.10 2011-05-01 21:18:14.000 121 33336.06 328.40 2355.52 37.10 2011-05-01 21:18:15.000 121 33336.01 328.49 2355.34 37.10 2011-05-01 21:18:16.000 121 33336.06 328.39 2355.50 37.10 2011-05-01 21:18:17.000 121 33336.03 328.37 2355.39 37.10 2011-05-01 21:18:18.000 121 33335.96 328.34 2355.35 37.10 2011-05-01 21:18:19.000 121 33335.97 328.36 2355.40 37.10 2011-05-01 21:18:20.000 121 33335.95 328.35 2355.39 37.10 2011-05-01 21:18:21.000 121 33335.85 328.40 2355.41 37.10 2011-05-01 21:18:22.000 121 33336.00 328.35 2355.37 37.10 2011-05-01 21:18:23.000 121 33335.86 328.36 2355.40 37.10 2011-05-01 21:18:24.000 121 33335.89 328.38 2355.40 37.10 2011-05-01 21:18:25.000 121 33335.93 328.38 2355.37 37.10 2011-05-01 21:18:26.000 121 33335.96 328.35 2355.39 37.10 2011-05-01 21:18:27.000 121 33335.96 328.33 2355.39 37.10 2011-05-01 21:18:28.000 121 33335.91 328.34 2355.44 37.10 2011-05-01 21:18:29.000 121 33335.97 328.40 2355.35 37.10 2011-05-01 21:18:30.000 121 33335.90 328.35 2355.34 37.10 2011-05-01 21:18:31.000 121 33335.90 328.32 2355.50 37.10 2011-05-01 21:18:32.000 121 33335.89 328.29 2355.36 37.10 2011-05-01 21:18:33.000 121 33335.96 328.39 2355.30 37.10 2011-05-01 21:18:34.000 121 33335.95 328.40 2355.28 37.10 2011-05-01 21:18:35.000 121 33335.96 328.39 2355.32 37.10 2011-05-01 21:18:36.000 121 33335.94 328.36 2355.29 37.10 2011-05-01 21:18:37.000 121 33335.88 328.38 2355.40 37.10 2011-05-01 21:18:38.000 121 33335.99 328.36 2355.39 37.10 2011-05-01 21:18:39.000 121 33335.98 328.36 2355.38 37.10 2011-05-01 21:18:40.000 121 33335.93 328.35 2355.31 37.10 2011-05-01 21:18:41.000 121 33335.97 328.36 2355.36 37.10 2011-05-01 21:18:42.000 121 33335.83 328.34 2355.28 37.10 2011-05-01 21:18:43.000 121 33336.00 328.38 2355.32 37.10 2011-05-01 21:18:44.000 121 33335.94 328.35 2355.40 37.10 2011-05-01 21:18:45.000 121 33335.94 328.35 2355.31 37.10 2011-05-01 21:18:46.000 121 33335.89 328.35 2355.24 37.10 2011-05-01 21:18:47.000 121 33335.81 328.30 2355.27 37.10 2011-05-01 21:18:48.000 121 33335.89 328.31 2355.22 37.10 2011-05-01 21:18:49.000 121 33335.86 328.37 2355.21 37.10 2011-05-01 21:18:50.000 121 33335.91 328.31 2355.30 37.10 2011-05-01 21:18:51.000 121 33335.93 328.32 2355.29 37.10 2011-05-01 21:18:52.000 121 33335.91 328.34 2355.20 37.10 2011-05-01 21:18:53.000 121 33335.89 328.33 2355.22 37.10 2011-05-01 21:18:54.000 121 33335.96 328.36 2355.27 37.10 2011-05-01 21:18:55.000 121 33335.86 328.35 2355.35 37.10 2011-05-01 21:18:56.000 121 33335.90 328.31 2355.24 37.10 2011-05-01 21:18:57.000 121 33335.87 328.35 2355.30 37.10 2011-05-01 21:18:58.000 121 33335.85 328.35 2355.21 37.10 2011-05-01 21:18:59.000 121 33335.90 328.30 2355.33 37.10 2011-05-01 21:19:00.000 121 33335.83 328.29 2355.23 37.10 2011-05-01 21:19:01.000 121 33335.86 328.28 2355.17 37.10 2011-05-01 21:19:02.000 121 33335.91 328.27 2355.22 37.10 2011-05-01 21:19:03.000 121 33335.86 328.29 2355.28 37.10 2011-05-01 21:19:04.000 121 33335.86 328.27 2355.28 37.10 2011-05-01 21:19:05.000 121 33335.84 328.27 2355.20 37.10 2011-05-01 21:19:06.000 121 33335.82 328.32 2355.24 37.10 2011-05-01 21:19:07.000 121 33335.89 328.35 2355.17 37.10 2011-05-01 21:19:08.000 121 33335.83 328.32 2355.15 37.10 2011-05-01 21:19:09.000 121 33335.83 328.30 2355.25 37.10 2011-05-01 21:19:10.000 121 33335.76 328.34 2355.24 37.10 2011-05-01 21:19:11.000 121 33335.78 328.33 2355.18 37.10 2011-05-01 21:19:12.000 121 33335.89 328.30 2355.30 37.10 2011-05-01 21:19:13.000 121 33335.79 328.33 2355.22 37.10 2011-05-01 21:19:14.000 121 33335.80 328.35 2355.23 37.10 2011-05-01 21:19:15.000 121 33335.75 328.31 2355.23 37.10 2011-05-01 21:19:16.000 121 33335.76 328.35 2355.24 37.10 2011-05-01 21:19:17.000 121 33335.73 328.30 2355.17 37.10 2011-05-01 21:19:18.000 121 33335.68 328.35 2355.18 37.10 2011-05-01 21:19:19.000 121 33335.74 328.32 2355.21 37.10 2011-05-01 21:19:20.000 121 33335.71 328.32 2355.18 37.10 2011-05-01 21:19:21.000 121 33335.73 328.35 2355.21 37.10 2011-05-01 21:19:22.000 121 33335.57 328.33 2355.12 37.10 2011-05-01 21:19:23.000 121 33335.63 328.32 2355.19 37.10 2011-05-01 21:19:24.000 121 33335.64 328.32 2355.11 37.10 2011-05-01 21:19:25.000 121 33335.73 328.36 2355.15 37.10 2011-05-01 21:19:26.000 121 33335.68 328.36 2355.18 37.10 2011-05-01 21:19:27.000 121 33335.76 328.35 2355.20 37.10 2011-05-01 21:19:28.000 121 33335.60 328.35 2355.15 37.10 2011-05-01 21:19:29.000 121 33335.67 328.37 2355.15 37.10 2011-05-01 21:19:30.000 121 33335.64 328.36 2355.27 37.10 2011-05-01 21:19:31.000 121 33335.56 328.30 2355.06 37.10 2011-05-01 21:19:32.000 121 33335.50 328.28 2355.14 37.10 2011-05-01 21:19:33.000 121 33335.60 328.33 2355.26 37.10 2011-05-01 21:19:34.000 121 33335.63 328.33 2355.20 37.10 2011-05-01 21:19:35.000 121 33335.69 328.33 2355.18 37.10 2011-05-01 21:19:36.000 121 33335.54 328.30 2355.20 37.10 2011-05-01 21:19:37.000 121 33335.57 328.29 2355.18 37.10 2011-05-01 21:19:38.000 121 33335.63 328.30 2355.19 37.10 2011-05-01 21:19:39.000 121 33335.66 328.32 2355.24 37.10 2011-05-01 21:19:40.000 121 33335.50 328.32 2355.21 37.10 2011-05-01 21:19:41.000 121 33335.64 328.35 2355.13 37.10 2011-05-01 21:19:42.000 121 33335.56 328.33 2355.21 37.10 2011-05-01 21:19:43.000 121 33335.64 328.35 2355.21 37.10 2011-05-01 21:19:44.000 121 33335.55 328.31 2355.20 37.10 2011-05-01 21:19:45.000 121 33335.51 328.33 2355.21 37.10 2011-05-01 21:19:46.000 121 33335.58 328.34 2355.24 37.10 2011-05-01 21:19:47.000 121 33335.45 328.33 2355.21 37.10 2011-05-01 21:19:48.000 121 33335.45 328.34 2355.27 37.10 2011-05-01 21:19:49.000 121 33335.47 328.38 2355.21 37.10 2011-05-01 21:19:50.000 121 33335.45 328.35 2355.19 37.10 2011-05-01 21:19:51.000 121 33335.56 328.34 2355.22 37.10 2011-05-01 21:19:52.000 121 33335.48 328.36 2355.15 37.10 2011-05-01 21:19:53.000 121 33335.53 328.37 2355.18 37.10 2011-05-01 21:19:54.000 121 33335.46 328.35 2355.14 37.10 2011-05-01 21:19:55.000 121 33335.47 328.30 2355.20 37.10 2011-05-01 21:19:56.000 121 33335.39 328.31 2355.15 37.10 2011-05-01 21:19:57.000 121 33335.53 328.34 2355.12 37.10 2011-05-01 21:19:58.000 121 33335.53 328.34 2355.14 37.10 2011-05-01 21:19:59.000 121 33335.42 328.35 2355.12 37.10 2011-05-01 21:20:00.000 121 33335.47 328.35 2355.24 37.10 2011-05-01 21:20:01.000 121 33335.55 328.33 2355.18 37.10 2011-05-01 21:20:02.000 121 33335.53 328.34 2355.26 37.10 2011-05-01 21:20:03.000 121 33335.47 328.28 2355.18 37.10 2011-05-01 21:20:04.000 121 33335.56 328.33 2355.15 37.10 2011-05-01 21:20:05.000 121 33335.54 328.30 2355.09 37.10 2011-05-01 21:20:06.000 121 33335.39 328.31 2355.20 37.10 2011-05-01 21:20:07.000 121 33335.54 328.30 2355.16 37.10 2011-05-01 21:20:08.000 121 33335.56 328.26 2355.17 37.10 2011-05-01 21:20:09.000 121 33335.48 328.26 2355.12 37.10 2011-05-01 21:20:10.000 121 33335.54 328.29 2355.14 37.10 2011-05-01 21:20:11.000 121 33335.54 328.34 2355.15 37.10 2011-05-01 21:20:12.000 121 33335.51 328.30 2355.14 37.10 2011-05-01 21:20:13.000 121 33335.60 328.30 2355.13 37.10 2011-05-01 21:20:14.000 121 33335.52 328.29 2355.14 37.10 2011-05-01 21:20:15.000 121 33335.48 328.28 2355.07 37.10 2011-05-01 21:20:16.000 121 33335.52 328.28 2355.12 37.10 2011-05-01 21:20:17.000 121 33335.62 328.26 2355.09 37.10 2011-05-01 21:20:18.000 121 33335.53 328.33 2355.11 37.10 2011-05-01 21:20:19.000 121 33335.64 328.28 2355.08 37.10 2011-05-01 21:20:20.000 121 33335.63 328.26 2355.11 37.10 2011-05-01 21:20:21.000 121 33335.70 328.24 2355.08 37.10 2011-05-01 21:20:22.000 121 33335.55 328.28 2355.04 37.10 2011-05-01 21:20:23.000 121 33335.61 328.26 2355.15 37.10 2011-05-01 21:20:24.000 121 33335.64 328.24 2355.05 37.10 2011-05-01 21:20:25.000 121 33335.64 328.27 2355.01 37.10 2011-05-01 21:20:26.000 121 33335.63 328.29 2355.03 37.10 2011-05-01 21:20:27.000 121 33335.61 328.26 2355.01 37.10 2011-05-01 21:20:28.000 121 33335.69 328.28 2355.02 37.10 2011-05-01 21:20:29.000 121 33335.63 328.24 2354.99 37.10 2011-05-01 21:20:30.000 121 33335.53 328.25 2354.99 37.10 2011-05-01 21:20:31.000 121 33335.66 328.25 2354.98 37.10 2011-05-01 21:20:32.000 121 33335.60 328.24 2355.01 37.10 2011-05-01 21:20:33.000 121 33335.60 328.26 2355.06 37.10 2011-05-01 21:20:34.000 121 33335.63 328.25 2354.92 37.10 2011-05-01 21:20:35.000 121 33335.58 328.23 2354.98 37.10 2011-05-01 21:20:36.000 121 33335.65 328.24 2354.99 37.10 2011-05-01 21:20:37.000 121 33335.64 328.21 2355.04 37.10 2011-05-01 21:20:38.000 121 33335.61 328.22 2354.97 37.10 2011-05-01 21:20:39.000 121 33335.63 328.25 2355.01 37.10 2011-05-01 21:20:40.000 121 33335.66 328.23 2355.04 37.10 2011-05-01 21:20:41.000 121 33335.63 328.21 2355.10 37.10 2011-05-01 21:20:42.000 121 33335.70 328.22 2355.01 37.10 2011-05-01 21:20:43.000 121 33335.65 328.24 2355.01 37.10 2011-05-01 21:20:44.000 121 33335.64 328.21 2355.02 37.10 2011-05-01 21:20:45.000 121 33335.68 328.20 2354.92 37.10 2011-05-01 21:20:46.000 121 33335.75 328.20 2354.96 37.10 2011-05-01 21:20:47.000 121 33335.68 328.21 2355.04 37.10 2011-05-01 21:20:48.000 121 33335.75 328.17 2355.02 37.10 2011-05-01 21:20:49.000 121 33335.79 328.17 2355.03 37.10 2011-05-01 21:20:50.000 121 33335.79 328.17 2354.97 37.10 2011-05-01 21:20:51.000 121 33335.71 328.13 2354.97 37.10 2011-05-01 21:20:52.000 121 33335.73 328.15 2354.97 37.10 2011-05-01 21:20:53.000 121 33335.81 328.16 2354.91 37.10 2011-05-01 21:20:54.000 121 33335.70 328.14 2354.90 37.10 2011-05-01 21:20:55.000 121 33335.76 328.17 2354.95 37.10 2011-05-01 21:20:56.000 121 33335.78 328.15 2354.83 37.10 2011-05-01 21:20:57.000 121 33335.72 328.08 2355.01 37.10 2011-05-01 21:20:58.000 121 33335.82 328.12 2354.91 37.10 2011-05-01 21:20:59.000 121 33335.84 328.06 2355.00 37.10 2011-05-01 21:21:00.000 121 33335.85 328.12 2354.84 37.10 2011-05-01 21:21:01.000 121 33335.89 328.07 2354.93 37.10 2011-05-01 21:21:02.000 121 33335.83 328.06 2354.91 37.10 2011-05-01 21:21:03.000 121 33335.84 328.10 2354.89 37.10 2011-05-01 21:21:04.000 121 33335.89 328.06 2354.85 37.10 2011-05-01 21:21:05.000 121 33335.83 328.06 2354.89 37.10 2011-05-01 21:21:06.000 121 33335.94 328.05 2354.80 37.10 2011-05-01 21:21:07.000 121 33335.88 328.01 2354.83 37.10 2011-05-01 21:21:08.000 121 33336.00 327.99 2354.84 37.10 2011-05-01 21:21:09.000 121 33335.94 328.05 2354.85 37.10 2011-05-01 21:21:10.000 121 33335.94 328.01 2354.80 37.10 2011-05-01 21:21:11.000 121 33335.93 328.03 2354.80 37.10 2011-05-01 21:21:12.000 121 33335.94 327.99 2354.92 37.10 2011-05-01 21:21:13.000 121 33335.98 328.01 2354.83 37.10 2011-05-01 21:21:14.000 121 33336.01 328.02 2354.86 37.10 2011-05-01 21:21:15.000 121 33336.00 327.99 2354.74 37.10 2011-05-01 21:21:16.000 121 33336.09 327.95 2354.78 37.10 2011-05-01 21:21:17.000 121 33336.09 327.97 2354.81 37.10 2011-05-01 21:21:18.000 121 33336.03 327.97 2354.78 37.10 2011-05-01 21:21:19.000 121 33336.11 328.00 2354.77 37.10 2011-05-01 21:21:20.000 121 33336.11 327.94 2354.79 37.10 2011-05-01 21:21:21.000 121 33336.13 327.94 2354.77 37.10 2011-05-01 21:21:22.000 121 33336.12 327.93 2354.77 37.10 2011-05-01 21:21:23.000 121 33336.13 327.94 2354.82 37.10 2011-05-01 21:21:24.000 121 33336.15 327.92 2354.77 37.10 2011-05-01 21:21:25.000 121 33336.07 327.97 2354.80 37.10 2011-05-01 21:21:26.000 121 33336.10 327.90 2354.87 37.10 2011-05-01 21:21:27.000 121 33336.16 327.89 2354.80 37.10 2011-05-01 21:21:28.000 121 33336.13 327.91 2354.78 37.10 2011-05-01 21:21:29.000 121 33336.20 327.90 2354.80 37.10 2011-05-01 21:21:30.000 121 33336.30 327.90 2354.80 37.10 2011-05-01 21:21:31.000 121 33336.12 327.88 2354.72 37.10 2011-05-01 21:21:32.000 121 33336.18 327.89 2354.66 37.10 2011-05-01 21:21:33.000 121 33336.25 327.89 2354.72 37.10 2011-05-01 21:21:34.000 121 33336.14 327.89 2354.68 37.10 2011-05-01 21:21:35.000 121 33336.16 327.88 2354.81 37.10 2011-05-01 21:21:36.000 121 33336.25 327.86 2354.74 37.10 2011-05-01 21:21:37.000 121 33336.24 327.91 2354.78 37.10 2011-05-01 21:21:38.000 121 33336.22 327.90 2354.75 37.10 2011-05-01 21:21:39.000 121 33336.30 327.93 2354.67 37.10 2011-05-01 21:21:40.000 121 33336.26 327.88 2354.77 37.10 2011-05-01 21:21:41.000 121 33336.29 327.86 2354.79 37.10 2011-05-01 21:21:42.000 121 33336.25 327.81 2354.72 37.10 2011-05-01 21:21:43.000 121 33336.29 327.80 2354.64 37.10 2011-05-01 21:21:44.000 121 33336.31 327.81 2354.60 37.10 2011-05-01 21:21:45.000 121 33336.28 327.81 2354.67 37.10 2011-05-01 21:21:46.000 121 33336.32 327.80 2354.59 37.10 2011-05-01 21:21:47.000 121 33336.33 327.81 2354.65 37.10 2011-05-01 21:21:48.000 121 33336.35 327.76 2354.66 37.10 2011-05-01 21:21:49.000 121 33336.42 327.75 2354.68 37.10 2011-05-01 21:21:50.000 121 33336.42 327.74 2354.62 37.10 2011-05-01 21:21:51.000 121 33336.38 327.78 2354.72 37.10 2011-05-01 21:21:52.000 121 33336.40 327.76 2354.69 37.10 2011-05-01 21:21:53.000 121 33336.44 327.73 2354.66 37.10 2011-05-01 21:21:54.000 121 33336.44 327.73 2354.69 37.10 2011-05-01 21:21:55.000 121 33336.40 327.69 2354.66 37.10 2011-05-01 21:21:56.000 121 33336.36 327.71 2354.71 37.10 2011-05-01 21:21:57.000 121 33336.42 327.76 2354.68 37.10 2011-05-01 21:21:58.000 121 33336.47 327.75 2354.64 37.10 2011-05-01 21:21:59.000 121 33336.48 327.75 2354.68 37.10 2011-05-01 21:22:00.000 121 33336.43 327.76 2354.59 37.10 2011-05-01 21:22:01.000 121 33336.48 327.73 2354.60 37.10 2011-05-01 21:22:02.000 121 33336.48 327.76 2354.65 37.10 2011-05-01 21:22:03.000 121 33336.47 327.79 2354.64 37.10 2011-05-01 21:22:04.000 121 33336.48 327.73 2354.65 37.10 2011-05-01 21:22:05.000 121 33336.52 327.73 2354.69 37.10 2011-05-01 21:22:06.000 121 33336.47 327.69 2354.70 37.10 2011-05-01 21:22:07.000 121 33336.51 327.70 2354.65 37.10 2011-05-01 21:22:08.000 121 33336.52 327.72 2354.64 37.10 2011-05-01 21:22:09.000 121 33336.55 327.71 2354.64 37.10 2011-05-01 21:22:10.000 121 33336.54 327.67 2354.62 37.10 2011-05-01 21:22:11.000 121 33336.56 327.65 2354.69 37.10 2011-05-01 21:22:12.000 121 33336.48 327.73 2354.57 37.10 2011-05-01 21:22:13.000 121 33336.66 327.68 2354.66 37.10 2011-05-01 21:22:14.000 121 33336.56 327.67 2354.62 37.10 2011-05-01 21:22:15.000 121 33336.60 327.63 2354.61 37.10 2011-05-01 21:22:16.000 121 33336.65 327.66 2354.62 37.10 2011-05-01 21:22:17.000 121 33336.74 327.66 2354.59 37.10 2011-05-01 21:22:18.000 121 33336.63 327.68 2354.65 37.10 2011-05-01 21:22:19.000 121 33336.61 327.65 2354.55 37.10 2011-05-01 21:22:20.000 121 33336.59 327.63 2354.57 37.10 2011-05-01 21:22:21.000 121 33336.69 327.64 2354.52 37.10 2011-05-01 21:22:22.000 121 33336.73 327.66 2354.56 37.10 2011-05-01 21:22:23.000 121 33336.60 327.69 2354.62 37.10 2011-05-01 21:22:24.000 121 33336.71 327.67 2354.58 37.10 2011-05-01 21:22:25.000 121 33336.78 327.65 2354.54 37.10 2011-05-01 21:22:26.000 121 33336.74 327.65 2354.52 37.10 2011-05-01 21:22:27.000 121 33336.69 327.62 2354.57 37.10 2011-05-01 21:22:28.000 121 33336.68 327.65 2354.52 37.10 2011-05-01 21:22:29.000 121 33336.59 327.66 2354.53 37.10 2011-05-01 21:22:30.000 121 33336.73 327.70 2354.53 37.10 2011-05-01 21:22:31.000 121 33336.64 327.64 2354.56 37.10 2011-05-01 21:22:32.000 121 33336.60 327.65 2354.59 37.10 2011-05-01 21:22:33.000 121 33336.66 327.64 2354.57 37.10 2011-05-01 21:22:34.000 121 33336.68 327.62 2354.66 37.10 2011-05-01 21:22:35.000 121 33336.63 327.63 2354.52 37.10 2011-05-01 21:22:36.000 121 33336.69 327.62 2354.55 37.10 2011-05-01 21:22:37.000 121 33336.69 327.63 2354.65 37.10 2011-05-01 21:22:38.000 121 33336.65 327.65 2354.55 37.10 2011-05-01 21:22:39.000 121 33336.75 327.68 2354.61 37.10 2011-05-01 21:22:40.000 121 33336.81 327.60 2354.56 37.10 2011-05-01 21:22:41.000 121 33336.70 327.58 2354.54 37.10 2011-05-01 21:22:42.000 121 33336.72 327.64 2354.52 37.10 2011-05-01 21:22:43.000 121 33336.69 327.62 2354.53 37.10 2011-05-01 21:22:44.000 121 33336.67 327.62 2354.61 37.10 2011-05-01 21:22:45.000 121 33336.60 327.62 2354.51 37.10 2011-05-01 21:22:46.000 121 33336.69 327.58 2354.57 37.10 2011-05-01 21:22:47.000 121 33336.64 327.58 2354.49 37.10 2011-05-01 21:22:48.000 121 33336.57 327.58 2354.53 37.10 2011-05-01 21:22:49.000 121 33336.66 327.62 2354.58 37.10 2011-05-01 21:22:50.000 121 33336.65 327.61 2354.61 37.10 2011-05-01 21:22:51.000 121 33336.65 327.57 2354.62 37.10 2011-05-01 21:22:52.000 121 33336.58 327.53 2354.55 37.10 2011-05-01 21:22:53.000 121 33336.57 327.53 2354.63 37.10 2011-05-01 21:22:54.000 121 33336.59 327.56 2354.55 37.10 2011-05-01 21:22:55.000 121 33336.73 327.55 2354.57 37.10 2011-05-01 21:22:56.000 121 33336.64 327.54 2354.53 37.10 2011-05-01 21:22:57.000 121 33336.66 327.52 2354.49 37.10 2011-05-01 21:22:58.000 121 33336.67 327.53 2354.59 37.10 2011-05-01 21:22:59.000 121 33336.71 327.55 2354.53 37.10 2011-05-01 21:23:00.000 121 33336.69 327.54 2354.72 37.10 2011-05-01 21:23:01.000 121 33336.74 327.56 2354.64 37.10 2011-05-01 21:23:02.000 121 33336.68 327.53 2354.60 37.10 2011-05-01 21:23:03.000 121 33336.65 327.52 2354.70 37.10 2011-05-01 21:23:04.000 121 33336.72 327.53 2354.71 37.10 2011-05-01 21:23:05.000 121 33336.71 327.49 2354.62 37.10 2011-05-01 21:23:06.000 121 33336.81 327.49 2354.55 37.10 2011-05-01 21:23:07.000 121 33336.78 327.49 2354.65 37.10 2011-05-01 21:23:08.000 121 33336.74 327.46 2354.61 37.10 2011-05-01 21:23:09.000 121 33336.76 327.45 2354.53 37.10 2011-05-01 21:23:10.000 121 33336.75 327.45 2354.73 37.10 2011-05-01 21:23:11.000 121 33336.76 327.43 2354.52 37.10 2011-05-01 21:23:12.000 121 33336.66 327.42 2354.64 37.10 2011-05-01 21:23:13.000 121 33336.76 327.43 2354.59 37.10 2011-05-01 21:23:14.000 121 33336.78 327.44 2354.68 37.10 2011-05-01 21:23:15.000 121 33336.78 327.43 2354.58 37.10 2011-05-01 21:23:16.000 121 33336.73 327.41 2354.59 37.10 2011-05-01 21:23:17.000 121 33336.71 327.43 2354.52 37.10 2011-05-01 21:23:18.000 121 33336.80 327.42 2354.65 37.10 2011-05-01 21:23:19.000 121 33336.82 327.41 2354.62 37.10 2011-05-01 21:23:20.000 121 33336.74 327.39 2354.57 37.10 2011-05-01 21:23:21.000 121 33336.84 327.38 2354.52 37.10 2011-05-01 21:23:22.000 121 33336.69 327.41 2354.57 37.10 2011-05-01 21:23:23.000 121 33336.76 327.43 2354.56 37.10 2011-05-01 21:23:24.000 121 33336.75 327.37 2354.56 37.10 2011-05-01 21:23:25.000 121 33336.72 327.38 2354.56 37.10 2011-05-01 21:23:26.000 121 33336.72 327.35 2354.56 37.10 2011-05-01 21:23:27.000 121 33336.73 327.39 2354.65 37.10 2011-05-01 21:23:28.000 121 33336.73 327.39 2354.62 37.10 2011-05-01 21:23:29.000 121 33336.74 327.34 2354.58 37.10 2011-05-01 21:23:30.000 121 33336.76 327.35 2354.61 37.10 2011-05-01 21:23:31.000 121 33336.82 327.39 2354.40 37.10 2011-05-01 21:23:32.000 121 33336.79 327.38 2354.49 37.10 2011-05-01 21:23:33.000 121 33336.84 327.37 2354.55 37.10 2011-05-01 21:23:34.000 121 33336.78 327.37 2354.64 37.10 2011-05-01 21:23:35.000 121 33336.84 327.40 2354.57 37.10 2011-05-01 21:23:36.000 121 33336.76 327.30 2354.47 37.10 2011-05-01 21:23:37.000 121 33336.81 327.37 2354.50 37.10 2011-05-01 21:23:38.000 121 33336.74 327.38 2354.53 37.10 2011-05-01 21:23:39.000 121 33336.79 327.36 2354.57 37.10 2011-05-01 21:23:40.000 121 33336.84 327.36 2354.55 37.10 2011-05-01 21:23:41.000 121 33336.79 327.40 2354.56 37.10 2011-05-01 21:23:42.000 121 33336.87 327.35 2354.62 37.10 2011-05-01 21:23:43.000 121 33336.89 327.33 2354.56 37.10 2011-05-01 21:23:44.000 121 33336.88 327.32 2354.57 37.10 2011-05-01 21:23:45.000 121 33336.86 327.33 2354.62 37.10 2011-05-01 21:23:46.000 121 33336.86 327.38 2354.52 37.10 2011-05-01 21:23:47.000 121 33336.73 327.37 2354.50 37.10 2011-05-01 21:23:48.000 121 33336.87 327.31 2354.53 37.10 2011-05-01 21:23:49.000 121 33336.87 327.34 2354.57 37.10 2011-05-01 21:23:50.000 121 33336.89 327.29 2354.57 37.10 2011-05-01 21:23:51.000 121 33336.83 327.30 2354.65 37.10 2011-05-01 21:23:52.000 121 33336.91 327.31 2354.58 37.10 2011-05-01 21:23:53.000 121 33336.90 327.28 2354.56 37.10 2011-05-01 21:23:54.000 121 33336.89 327.30 2354.50 37.10 2011-05-01 21:23:55.000 121 33336.94 327.33 2354.52 37.10 2011-05-01 21:23:56.000 121 33336.91 327.31 2354.61 37.10 2011-05-01 21:23:57.000 121 33336.99 327.31 2354.59 37.10 2011-05-01 21:23:58.000 121 33336.96 327.29 2354.57 37.10 2011-05-01 21:23:59.000 121 33337.00 327.30 2354.60 37.10 2011-05-01 21:24:00.000 121 33336.96 327.28 2354.59 37.10 2011-05-01 21:24:01.000 121 33337.03 327.28 2354.50 37.10 2011-05-01 21:24:02.000 121 33337.00 327.26 2354.44 37.10 2011-05-01 21:24:03.000 121 33336.91 327.26 2354.50 37.10 2011-05-01 21:24:04.000 121 33336.92 327.23 2354.52 37.10 2011-05-01 21:24:05.000 121 33336.93 327.23 2354.65 37.10 2011-05-01 21:24:06.000 121 33337.01 327.29 2354.54 37.10 2011-05-01 21:24:07.000 121 33337.04 327.24 2354.55 37.10 2011-05-01 21:24:08.000 121 33337.03 327.22 2354.56 37.10 2011-05-01 21:24:09.000 121 33337.09 327.24 2354.56 37.10 2011-05-01 21:24:10.000 121 33337.11 327.21 2354.51 37.10 2011-05-01 21:24:11.000 121 33337.09 327.20 2354.54 37.10 2011-05-01 21:24:12.000 121 33337.08 327.22 2354.52 37.10 2011-05-01 21:24:13.000 121 33337.22 327.22 2354.50 37.10 2011-05-01 21:24:14.000 121 33337.15 327.23 2354.54 37.10 2011-05-01 21:24:15.000 121 33337.04 327.19 2354.51 37.10 2011-05-01 21:24:16.000 121 33337.09 327.23 2354.52 37.10 2011-05-01 21:24:17.000 121 33336.99 327.23 2354.52 37.10 2011-05-01 21:24:18.000 121 33337.25 327.24 2354.52 37.10 2011-05-01 21:24:19.000 121 33337.11 327.18 2354.60 37.10 2011-05-01 21:24:20.000 121 33337.20 327.17 2354.60 37.10 2011-05-01 21:24:21.000 121 33337.15 327.22 2354.50 37.10 2011-05-01 21:24:22.000 121 33337.16 327.22 2354.62 37.10 2011-05-01 21:24:23.000 121 33337.21 327.19 2354.53 37.10 2011-05-01 21:24:24.000 121 33337.14 327.23 2354.52 37.10 2011-05-01 21:24:25.000 121 33337.14 327.15 2354.61 37.10 2011-05-01 21:24:26.000 121 33337.17 327.13 2354.68 37.10 2011-05-01 21:24:27.000 121 33337.19 327.23 2354.50 37.10 2011-05-01 21:24:28.000 121 33337.18 327.18 2354.59 37.10 2011-05-01 21:24:29.000 121 33337.06 327.19 2354.54 37.10 2011-05-01 21:24:30.000 121 33337.21 327.23 2354.59 37.10 2011-05-01 21:24:31.000 121 33337.18 327.22 2354.61 37.10 2011-05-01 21:24:32.000 121 33337.17 327.20 2354.57 37.10 2011-05-01 21:24:33.000 121 33337.17 327.19 2354.50 37.10 2011-05-01 21:24:34.000 121 33337.17 327.19 2354.56 37.10 2011-05-01 21:24:35.000 121 33337.17 327.19 2354.53 37.10 2011-05-01 21:24:36.000 121 33337.18 327.21 2354.50 37.10 2011-05-01 21:24:37.000 121 33337.15 327.16 2354.64 37.10 2011-05-01 21:24:38.000 121 33337.15 327.13 2354.61 37.10 2011-05-01 21:24:39.000 121 33337.12 327.19 2354.61 37.10 2011-05-01 21:24:40.000 121 33337.11 327.18 2354.61 37.10 2011-05-01 21:24:41.000 121 33337.03 327.18 2354.62 37.10 2011-05-01 21:24:42.000 121 33337.15 327.17 2354.60 37.10 2011-05-01 21:24:43.000 121 33337.18 327.14 2354.55 37.10 2011-05-01 21:24:44.000 121 33337.15 327.14 2354.53 37.10 2011-05-01 21:24:45.000 121 33337.11 327.14 2354.55 37.10 2011-05-01 21:24:46.000 121 33337.06 327.14 2354.59 37.10 2011-05-01 21:24:47.000 121 33337.18 327.06 2354.57 37.10 2011-05-01 21:24:48.000 121 33337.21 327.06 2354.54 37.10 2011-05-01 21:24:49.000 121 33337.17 327.12 2354.61 37.10 2011-05-01 21:24:50.000 121 33337.14 327.08 2354.61 37.10 2011-05-01 21:24:51.000 121 33337.22 327.10 2354.56 37.10 2011-05-01 21:24:52.000 121 33337.24 327.08 2354.56 37.10 2011-05-01 21:24:53.000 121 33337.15 327.08 2354.61 37.10 2011-05-01 21:24:54.000 121 33337.17 327.09 2354.66 37.10 2011-05-01 21:24:55.000 121 33337.22 327.07 2354.56 37.10 2011-05-01 21:24:56.000 121 33337.17 327.10 2354.50 37.10 2011-05-01 21:24:57.000 121 33337.31 327.08 2354.61 37.10 2011-05-01 21:24:58.000 121 33337.24 327.08 2354.54 37.10 2011-05-01 21:24:59.000 121 33337.24 327.04 2354.50 37.10 2011-05-01 21:25:00.000 121 33337.14 327.02 2354.47 37.10 2011-05-01 21:25:01.000 121 33337.19 327.01 2354.54 37.10 2011-05-01 21:25:02.000 121 33337.17 326.99 2354.45 37.10 2011-05-01 21:25:03.000 121 33337.22 327.05 2354.59 37.10 2011-05-01 21:25:04.000 121 33337.14 327.05 2354.55 37.10 2011-05-01 21:25:05.000 121 33337.17 327.06 2354.59 37.10 2011-05-01 21:25:06.000 121 33337.09 327.09 2354.55 37.10 2011-05-01 21:25:07.000 121 33337.28 327.05 2354.52 37.10 2011-05-01 21:25:08.000 121 33337.16 327.03 2354.53 37.10 2011-05-01 21:25:09.000 121 33337.17 327.01 2354.55 37.10 2011-05-01 21:25:10.000 121 33337.16 327.03 2354.56 37.10 2011-05-01 21:25:11.000 121 33337.12 326.98 2354.47 37.10 2011-05-01 21:25:12.000 121 33337.24 327.03 2354.53 37.10 2011-05-01 21:25:13.000 121 33337.17 327.01 2354.61 37.10 2011-05-01 21:25:14.000 121 33337.21 327.02 2354.52 37.10 2011-05-01 21:25:15.000 121 33337.30 327.02 2354.50 37.10 2011-05-01 21:25:16.000 121 33337.22 327.02 2354.50 37.10 2011-05-01 21:25:17.000 121 33337.18 327.02 2354.62 37.10 2011-05-01 21:25:18.000 121 33337.24 326.98 2354.62 37.10 2011-05-01 21:25:19.000 121 33337.28 327.01 2354.57 37.10 2011-05-01 21:25:20.000 121 33337.26 326.99 2354.55 37.10 2011-05-01 21:25:21.000 121 33337.28 326.98 2354.60 37.10 2011-05-01 21:25:22.000 121 33337.17 327.01 2354.56 37.10 2011-05-01 21:25:23.000 121 33337.30 327.00 2354.58 37.10 2011-05-01 21:25:24.000 121 33337.20 326.97 2354.54 37.10 2011-05-01 21:25:25.000 121 33337.27 327.01 2354.61 37.10 2011-05-01 21:25:26.000 121 33337.22 327.00 2354.50 37.10 2011-05-01 21:25:27.000 121 33337.37 326.98 2354.62 37.10 2011-05-01 21:25:28.000 121 33337.32 326.98 2354.59 37.10 2011-05-01 21:25:29.000 121 33337.39 326.99 2354.53 37.10 2011-05-01 21:25:30.000 121 33337.29 327.02 2354.59 37.10 2011-05-01 21:25:31.000 121 33337.27 326.99 2354.49 37.10 2011-05-01 21:25:32.000 121 33337.27 326.99 2354.56 37.10 2011-05-01 21:25:33.000 121 33337.35 326.98 2354.61 37.10 2011-05-01 21:25:34.000 121 33337.31 327.01 2354.55 37.10 2011-05-01 21:25:35.000 121 33337.37 326.98 2354.56 37.10 2011-05-01 21:25:36.000 121 33337.39 326.91 2354.59 37.10 2011-05-01 21:25:37.000 121 33337.38 327.00 2354.55 37.10 2011-05-01 21:25:38.000 121 33337.26 326.99 2354.57 37.10 2011-05-01 21:25:39.000 121 33337.28 326.95 2354.56 37.10 2011-05-01 21:25:40.000 121 33337.35 326.94 2354.61 37.10 2011-05-01 21:25:41.000 121 33337.35 326.97 2354.63 37.10 2011-05-01 21:25:42.000 121 33337.38 326.98 2354.59 37.10 2011-05-01 21:25:43.000 121 33337.33 326.95 2354.62 37.10 2011-05-01 21:25:44.000 121 33337.40 326.95 2354.52 37.10 2011-05-01 21:25:45.000 121 33337.33 326.96 2354.62 37.10 2011-05-01 21:25:46.000 121 33337.42 326.93 2354.59 37.10 2011-05-01 21:25:47.000 121 33337.36 326.92 2354.53 37.10 2011-05-01 21:25:48.000 121 33337.26 326.94 2354.53 37.10 2011-05-01 21:25:49.000 121 33337.31 326.95 2354.50 37.10 2011-05-01 21:25:50.000 121 33337.40 326.94 2354.50 37.10 2011-05-01 21:25:51.000 121 33337.43 326.94 2354.64 37.10 2011-05-01 21:25:52.000 121 33337.49 326.92 2354.55 37.10 2011-05-01 21:25:53.000 121 33337.47 326.91 2354.65 37.10 2011-05-01 21:25:54.000 121 33337.43 326.91 2354.52 37.10 2011-05-01 21:25:55.000 121 33337.47 326.95 2354.60 37.10 2011-05-01 21:25:56.000 121 33337.49 326.87 2354.54 37.10 2011-05-01 21:25:57.000 121 33337.48 326.90 2354.59 37.10 2011-05-01 21:25:58.000 121 33337.56 326.90 2354.52 37.10 2011-05-01 21:25:59.000 121 33337.53 326.92 2354.55 37.10 2011-05-01 21:26:00.000 121 33337.56 326.93 2354.52 37.10 2011-05-01 21:26:01.000 121 33337.51 326.91 2354.57 37.10 2011-05-01 21:26:02.000 121 33337.50 326.89 2354.53 37.10 2011-05-01 21:26:03.000 121 33337.52 326.92 2354.61 37.10 2011-05-01 21:26:04.000 121 33337.56 326.88 2354.60 37.10 2011-05-01 21:26:05.000 121 33337.61 326.92 2354.66 37.10 2011-05-01 21:26:06.000 121 33337.55 326.91 2354.56 37.10 2011-05-01 21:26:07.000 121 33337.64 326.96 2354.50 37.10 2011-05-01 21:26:08.000 121 33337.55 326.94 2354.56 37.10 2011-05-01 21:26:09.000 121 33337.58 326.94 2354.58 37.10 2011-05-01 21:26:10.000 121 33337.61 326.89 2354.57 37.10 2011-05-01 21:26:11.000 121 33337.61 326.88 2354.56 37.10 2011-05-01 21:26:12.000 121 33337.54 326.89 2354.52 37.10 2011-05-01 21:26:13.000 121 33337.62 326.94 2354.60 37.10 2011-05-01 21:26:14.000 121 33337.56 326.89 2354.51 37.10 2011-05-01 21:26:15.000 121 33337.65 326.94 2354.56 37.10 2011-05-01 21:26:16.000 121 33337.61 326.92 2354.57 37.10 2011-05-01 21:26:17.000 121 33337.58 326.89 2354.49 37.10 2011-05-01 21:26:18.000 121 33337.49 326.90 2354.64 37.10 2011-05-01 21:26:19.000 121 33337.61 326.93 2354.57 37.10 2011-05-01 21:26:20.000 121 33337.52 326.90 2354.56 37.10 2011-05-01 21:26:21.000 121 33337.62 326.90 2354.55 37.10 2011-05-01 21:26:22.000 121 33337.56 326.94 2354.51 37.10 2011-05-01 21:26:23.000 121 33337.62 326.90 2354.61 37.10 2011-05-01 21:26:24.000 121 33337.59 326.96 2354.61 37.10 2011-05-01 21:26:25.000 121 33337.58 326.92 2354.61 37.10 2011-05-01 21:26:26.000 121 33337.56 326.90 2354.54 37.10 2011-05-01 21:26:27.000 121 33337.60 326.90 2354.62 37.10 2011-05-01 21:26:28.000 121 33337.56 326.91 2354.56 37.10 2011-05-01 21:26:29.000 121 33337.56 326.93 2354.56 37.10 2011-05-01 21:26:30.000 121 33337.64 326.89 2354.46 37.10 2011-05-01 21:26:31.000 121 33337.46 326.89 2354.61 37.10 2011-05-01 21:26:32.000 121 33337.51 326.86 2354.53 37.10 2011-05-01 21:26:33.000 121 33337.64 326.87 2354.55 37.10 2011-05-01 21:26:34.000 121 33337.59 326.88 2354.62 37.10 2011-05-01 21:26:35.000 121 33337.58 326.86 2354.50 37.10 2011-05-01 21:26:36.000 121 33337.60 326.88 2354.59 37.10 2011-05-01 21:26:37.000 121 33337.63 326.93 2354.60 37.10 2011-05-01 21:26:38.000 121 33337.47 326.94 2354.59 37.10 2011-05-01 21:26:39.000 121 33337.50 326.93 2354.57 37.10 2011-05-01 21:26:40.000 121 33337.51 326.93 2354.68 37.10 2011-05-01 21:26:41.000 121 33337.58 326.93 2354.61 37.10 2011-05-01 21:26:42.000 121 33337.59 326.92 2354.59 37.10 2011-05-01 21:26:43.000 121 33337.53 326.90 2354.61 37.10 2011-05-01 21:26:44.000 121 33337.53 326.87 2354.63 37.10 2011-05-01 21:26:45.000 121 33337.58 326.93 2354.59 37.10 2011-05-01 21:26:46.000 121 33337.53 326.94 2354.70 37.10 2011-05-01 21:26:47.000 121 33337.58 326.92 2354.65 37.10 2011-05-01 21:26:48.000 121 33337.59 326.95 2354.55 37.10 2011-05-01 21:26:49.000 121 33337.56 326.94 2354.57 37.10 2011-05-01 21:26:50.000 121 33337.56 326.93 2354.59 37.10 2011-05-01 21:26:51.000 121 33337.55 326.96 2354.57 37.10 2011-05-01 21:26:52.000 121 33337.55 326.94 2354.60 37.10 2011-05-01 21:26:53.000 121 33337.44 326.97 2354.61 37.10 2011-05-01 21:26:54.000 121 33337.42 327.01 2354.63 37.10 2011-05-01 21:26:55.000 121 33337.47 326.96 2354.62 37.10 2011-05-01 21:26:56.000 121 33337.47 326.97 2354.70 37.10 2011-05-01 21:26:57.000 121 33337.46 326.98 2354.69 37.10 2011-05-01 21:26:58.000 121 33337.47 326.98 2354.67 37.10 2011-05-01 21:26:59.000 121 33337.45 327.03 2354.71 37.10 2011-05-01 21:27:00.000 121 33337.39 327.02 2354.62 37.10 2011-05-01 21:27:01.000 121 33337.48 327.00 2354.59 37.10 2011-05-01 21:27:02.000 121 33337.44 327.00 2354.62 37.10 2011-05-01 21:27:03.000 121 33337.40 327.00 2354.70 37.10 2011-05-01 21:27:04.000 121 33337.48 327.01 2354.66 37.10 2011-05-01 21:27:05.000 121 33337.37 326.97 2354.72 37.10 2011-05-01 21:27:06.000 121 33337.39 327.02 2354.71 37.10 2011-05-01 21:27:07.000 121 33337.27 327.00 2354.69 37.10 2011-05-01 21:27:08.000 121 33337.24 326.98 2354.68 37.10 2011-05-01 21:27:09.000 121 33337.32 327.00 2354.78 37.10 2011-05-01 21:27:10.000 121 33337.30 327.03 2354.71 37.10 2011-05-01 21:27:11.000 121 33337.36 326.98 2354.77 37.10 2011-05-01 21:27:12.000 121 33337.30 327.02 2354.69 37.10 2011-05-01 21:27:13.000 121 33337.31 327.01 2354.77 37.10 2011-05-01 21:27:14.000 121 33337.24 327.01 2354.75 37.10 2011-05-01 21:27:15.000 121 33337.28 327.07 2354.80 37.10 2011-05-01 21:27:16.000 121 33337.30 327.02 2354.84 37.10 2011-05-01 21:27:17.000 121 33337.34 327.02 2354.75 37.10 2011-05-01 21:27:18.000 121 33337.31 327.04 2354.78 37.10 2011-05-01 21:27:19.000 121 33337.32 327.03 2354.76 37.10 2011-05-01 21:27:20.000 121 33337.23 326.98 2354.75 37.10 2011-05-01 21:27:21.000 121 33337.30 327.04 2354.73 37.10 2011-05-01 21:27:22.000 121 33337.29 327.02 2354.82 37.10 2011-05-01 21:27:23.000 121 33337.27 327.03 2354.75 37.10 2011-05-01 21:27:24.000 121 33337.25 327.02 2354.81 37.10 2011-05-01 21:27:25.000 121 33337.30 327.03 2354.87 37.10 2011-05-01 21:27:26.000 121 33337.33 327.02 2354.79 37.10 2011-05-01 21:27:27.000 121 33337.27 326.98 2354.82 37.10 2011-05-01 21:27:28.000 121 33337.22 326.99 2354.77 37.10 2011-05-01 21:27:29.000 121 33337.27 326.98 2354.75 37.10 2011-05-01 21:27:30.000 121 33337.30 326.99 2354.83 37.10 2011-05-01 21:27:31.000 121 33337.23 326.98 2354.75 37.10 2011-05-01 21:27:32.000 121 33337.24 326.97 2354.80 37.10 2011-05-01 21:27:33.000 121 33337.36 326.97 2354.86 37.10 2011-05-01 21:27:34.000 121 33337.30 326.99 2354.87 37.10 2011-05-01 21:27:35.000 121 33337.25 326.93 2354.82 37.10 2011-05-01 21:27:36.000 121 33337.36 326.94 2354.81 37.10 2011-05-01 21:27:37.000 121 33337.38 326.94 2354.84 37.10 2011-05-01 21:27:38.000 121 33337.24 326.93 2354.81 37.10 2011-05-01 21:27:39.000 121 33337.24 326.94 2354.79 37.10 2011-05-01 21:27:40.000 121 33337.42 326.92 2354.84 37.10 2011-05-01 21:27:41.000 121 33337.34 326.94 2354.81 37.10 2011-05-01 21:27:42.000 121 33337.34 326.90 2354.82 37.10 2011-05-01 21:27:43.000 121 33337.40 326.87 2354.87 37.10 2011-05-01 21:27:44.000 121 33337.40 326.88 2354.87 37.10 2011-05-01 21:27:45.000 121 33337.34 326.92 2354.78 37.10 2011-05-01 21:27:46.000 121 33337.34 326.89 2354.81 37.10 2011-05-01 21:27:47.000 121 33337.42 326.92 2354.83 37.10 2011-05-01 21:27:48.000 121 33337.44 326.89 2354.77 37.10 2011-05-01 21:27:49.000 121 33337.39 326.93 2354.76 37.10 2011-05-01 21:27:50.000 121 33337.44 326.92 2354.73 37.10 2011-05-01 21:27:51.000 121 33337.46 326.89 2354.77 37.10 2011-05-01 21:27:52.000 121 33337.44 326.90 2354.76 37.10 2011-05-01 21:27:53.000 121 33337.47 326.86 2354.76 37.10 2011-05-01 21:27:54.000 121 33337.39 326.87 2354.89 37.10 2011-05-01 21:27:55.000 121 33337.39 326.87 2354.80 37.10 2011-05-01 21:27:56.000 121 33337.39 326.86 2354.78 37.10 2011-05-01 21:27:57.000 121 33337.42 326.91 2354.74 37.10 2011-05-01 21:27:58.000 121 33337.42 326.92 2354.74 37.10 2011-05-01 21:27:59.000 121 33337.38 326.88 2354.74 37.10 2011-05-01 21:28:00.000 121 33337.44 326.91 2354.80 37.10 2011-05-01 21:28:01.000 121 33337.34 326.90 2354.83 37.10 2011-05-01 21:28:02.000 121 33337.32 326.90 2354.80 37.10 2011-05-01 21:28:03.000 121 33337.42 326.91 2354.86 37.10 2011-05-01 21:28:04.000 121 33337.40 326.91 2354.78 37.10 2011-05-01 21:28:05.000 121 33337.42 326.90 2354.90 37.10 2011-05-01 21:28:06.000 121 33337.29 326.92 2354.83 37.10 2011-05-01 21:28:07.000 121 33337.32 326.90 2354.83 37.10 2011-05-01 21:28:08.000 121 33337.30 326.91 2354.84 37.10 2011-05-01 21:28:09.000 121 33337.41 326.93 2354.77 37.10 2011-05-01 21:28:10.000 121 33337.34 326.95 2354.78 37.10 2011-05-01 21:28:11.000 121 33337.35 326.91 2354.78 37.10 2011-05-01 21:28:12.000 121 33337.33 326.97 2354.87 37.10 2011-05-01 21:28:13.000 121 33337.30 326.94 2354.88 37.10 2011-05-01 21:28:14.000 121 33337.32 326.92 2354.88 37.10 2011-05-01 21:28:15.000 121 33337.37 326.92 2354.85 37.10 2011-05-01 21:28:16.000 121 33337.34 326.91 2354.74 37.10 2011-05-01 21:28:17.000 121 33337.32 326.93 2354.78 37.10 2011-05-01 21:28:18.000 121 33337.31 326.94 2354.86 37.10 2011-05-01 21:28:19.000 121 33337.32 326.95 2354.78 37.10 2011-05-01 21:28:20.000 121 33337.25 326.97 2354.76 37.10 2011-05-01 21:28:21.000 121 33337.32 326.88 2354.83 37.10 2011-05-01 21:28:22.000 121 33337.25 326.94 2354.84 37.10 2011-05-01 21:28:23.000 121 33337.29 326.97 2354.84 37.10 2011-05-01 21:28:24.000 121 33337.30 326.93 2354.82 37.10 2011-05-01 21:28:25.000 121 33337.42 326.96 2354.84 37.10 2011-05-01 21:28:26.000 121 33337.27 326.93 2354.83 37.10 2011-05-01 21:28:27.000 121 33337.30 326.94 2354.81 37.10 2011-05-01 21:28:28.000 121 33337.30 326.94 2354.87 37.10 2011-05-01 21:28:29.000 121 33337.30 326.95 2354.89 37.10 2011-05-01 21:28:30.000 121 33337.35 326.93 2354.83 37.10 2011-05-01 21:28:31.000 121 33337.31 326.92 2354.88 37.10 2011-05-01 21:28:32.000 121 33337.31 326.92 2354.88 37.10 2011-05-01 21:28:33.000 121 33337.24 326.93 2354.83 37.10 2011-05-01 21:28:34.000 121 33337.27 326.96 2354.81 37.10 2011-05-01 21:28:35.000 121 33337.29 326.98 2354.77 37.10 2011-05-01 21:28:36.000 121 33337.27 326.94 2354.87 37.10 2011-05-01 21:28:37.000 121 33337.27 326.95 2354.81 37.10 2011-05-01 21:28:38.000 121 33337.22 326.95 2354.82 37.10 2011-05-01 21:28:39.000 121 33337.27 326.96 2354.85 37.10 2011-05-01 21:28:40.000 121 33337.24 326.96 2354.83 37.10 2011-05-01 21:28:41.000 121 33337.24 326.98 2354.85 37.10 2011-05-01 21:28:42.000 121 33337.27 326.94 2354.83 37.10 2011-05-01 21:28:43.000 121 33337.22 326.98 2354.89 37.10 2011-05-01 21:28:44.000 121 33337.31 326.99 2354.83 37.10 2011-05-01 21:28:45.000 121 33337.25 326.97 2354.91 37.10 2011-05-01 21:28:46.000 121 33337.29 326.92 2354.93 37.10 2011-05-01 21:28:47.000 121 33337.29 326.95 2354.91 37.10 2011-05-01 21:28:48.000 121 33337.30 326.96 2354.89 37.10 2011-05-01 21:28:49.000 121 33337.42 326.97 2354.88 37.10 2011-05-01 21:28:50.000 121 33337.34 326.99 2354.91 37.10 2011-05-01 21:28:51.000 121 33337.31 326.95 2354.81 37.10 2011-05-01 21:28:52.000 121 33337.25 326.96 2354.91 37.10 2011-05-01 21:28:53.000 121 33337.26 326.98 2354.89 37.10 2011-05-01 21:28:54.000 121 33337.33 326.95 2354.88 37.10 2011-05-01 21:28:55.000 121 33337.34 326.99 2354.85 37.10 2011-05-01 21:28:56.000 121 33337.29 326.98 2354.91 37.10 2011-05-01 21:28:57.000 121 33337.32 327.01 2354.91 37.10 2011-05-01 21:28:58.000 121 33337.29 327.03 2354.95 37.10 2011-05-01 21:28:59.000 121 33337.29 326.93 2354.89 37.10 2011-05-01 21:29:00.000 121 33337.29 326.93 2354.85 37.10 2011-05-01 21:29:01.000 121 33337.36 326.97 2354.86 37.10 2011-05-01 21:29:02.000 121 33337.31 326.97 2354.86 37.10 2011-05-01 21:29:03.000 121 33337.40 326.98 2354.88 37.10 2011-05-01 21:29:04.000 121 33337.35 326.98 2354.89 37.10 2011-05-01 21:29:05.000 121 33337.32 326.95 2354.83 37.10 2011-05-01 21:29:06.000 121 33337.39 327.01 2354.83 37.10 2011-05-01 21:29:07.000 121 33337.33 327.00 2354.85 37.10 2011-05-01 21:29:08.000 121 33337.34 327.01 2354.87 37.10 2011-05-01 21:29:09.000 121 33337.41 326.98 2354.92 37.10 2011-05-01 21:29:10.000 121 33337.42 326.94 2354.77 37.10 2011-05-01 21:29:11.000 121 33337.34 326.96 2354.80 37.10 2011-05-01 21:29:12.000 121 33337.34 326.96 2354.87 37.10 2011-05-01 21:29:13.000 121 33337.47 326.98 2354.91 37.10 2011-05-01 21:29:14.000 121 33337.39 326.95 2354.88 37.10 2011-05-01 21:29:15.000 121 33337.43 327.00 2354.91 37.10 2011-05-01 21:29:16.000 121 33337.47 326.99 2354.81 37.10 2011-05-01 21:29:17.000 121 33337.37 326.99 2354.96 37.10 2011-05-01 21:29:18.000 121 33337.46 327.02 2354.89 37.10 2011-05-01 21:29:19.000 121 33337.35 326.99 2354.93 37.10 2011-05-01 21:29:20.000 121 33337.39 326.98 2354.81 37.10 2011-05-01 21:29:21.000 121 33337.47 327.02 2354.80 37.10 2011-05-01 21:29:22.000 121 33337.34 326.99 2354.96 37.10 2011-05-01 21:29:23.000 121 33337.34 327.02 2354.83 37.10 2011-05-01 21:29:24.000 121 33337.44 327.03 2354.87 37.10 2011-05-01 21:29:25.000 121 33337.46 327.01 2354.86 37.10 2011-05-01 21:29:26.000 121 33337.37 327.02 2354.84 37.10 2011-05-01 21:29:27.000 121 33337.46 327.00 2354.92 37.10 2011-05-01 21:29:28.000 121 33337.38 326.99 2354.85 37.10 2011-05-01 21:29:29.000 121 33337.40 327.01 2354.75 37.10 2011-05-01 21:29:30.000 121 33337.36 327.03 2354.80 37.10 2011-05-01 21:29:31.000 121 33337.42 327.01 2354.91 37.10 2011-05-01 21:29:32.000 121 33337.39 327.05 2354.88 37.10 2011-05-01 21:29:33.000 121 33337.43 327.04 2354.90 37.10 2011-05-01 21:29:34.000 121 33337.34 327.03 2354.92 37.10 2011-05-01 21:29:35.000 121 33337.41 327.04 2354.89 37.10 2011-05-01 21:29:36.000 121 33337.36 327.03 2354.95 37.10 2011-05-01 21:29:37.000 121 33337.34 327.05 2354.87 37.10 2011-05-01 21:29:38.000 121 33337.34 327.08 2354.86 37.10 2011-05-01 21:29:39.000 121 33337.31 327.11 2354.84 37.10 2011-05-01 21:29:40.000 121 33337.31 327.07 2354.87 37.10 2011-05-01 21:29:41.000 121 33337.21 327.10 2354.87 37.10 2011-05-01 21:29:42.000 121 33337.30 327.06 2354.81 37.10 2011-05-01 21:29:43.000 121 33337.34 327.08 2354.87 37.10 2011-05-01 21:29:44.000 121 33337.28 327.11 2354.91 37.10 2011-05-01 21:29:45.000 121 33337.21 327.09 2354.93 37.10 2011-05-01 21:29:46.000 121 33337.27 327.11 2354.91 37.10 2011-05-01 21:29:47.000 121 33337.30 327.05 2354.86 37.10 2011-05-01 21:29:48.000 121 33337.16 327.10 2354.93 37.10 2011-05-01 21:29:49.000 121 33337.31 327.08 2354.86 37.10 2011-05-01 21:29:50.000 121 33337.23 327.08 2354.91 37.10 2011-05-01 21:29:51.000 121 33337.19 327.13 2354.92 37.10 2011-05-01 21:29:52.000 121 33337.15 327.15 2354.96 37.10 2011-05-01 21:29:53.000 121 33337.15 327.15 2354.91 37.10 2011-05-01 21:29:54.000 121 33337.23 327.11 2355.02 37.10 2011-05-01 21:29:55.000 121 33337.19 327.13 2355.05 37.10 2011-05-01 21:29:56.000 121 33337.04 327.12 2354.99 37.10 2011-05-01 21:29:57.000 121 33337.16 327.15 2355.03 37.10 2011-05-01 21:29:58.000 121 33337.18 327.16 2355.01 37.10 2011-05-01 21:29:59.000 121 33337.21 327.17 2355.01 37.10 2011-05-01 21:30:00.000 121 33337.15 327.17 2354.93 37.10 2011-05-01 21:30:01.000 121 33337.12 327.20 2354.97 37.10 2011-05-01 21:30:02.000 121 33337.15 327.17 2355.03 37.10 2011-05-01 21:30:03.000 121 33337.20 327.16 2355.10 37.10 2011-05-01 21:30:04.000 121 33337.13 327.16 2355.06 37.10 2011-05-01 21:30:05.000 121 33337.09 327.23 2355.00 37.10 2011-05-01 21:30:06.000 121 33337.14 327.21 2354.99 37.10 2011-05-01 21:30:07.000 121 33337.06 327.20 2355.07 37.10 2011-05-01 21:30:08.000 121 33337.04 327.23 2355.01 37.10 2011-05-01 21:30:09.000 121 33337.10 327.22 2355.02 37.10 2011-05-01 21:30:10.000 121 33337.04 327.23 2355.02 37.10 2011-05-01 21:30:11.000 121 33337.04 327.23 2355.09 37.10 2011-05-01 21:30:12.000 121 33337.11 327.26 2354.96 37.10 2011-05-01 21:30:13.000 121 33337.09 327.21 2355.11 37.10 2011-05-01 21:30:14.000 121 33337.01 327.25 2355.10 37.10 2011-05-01 21:30:15.000 121 33337.11 327.24 2355.08 37.10 2011-05-01 21:30:16.000 121 33337.04 327.24 2355.05 37.10 2011-05-01 21:30:17.000 121 33337.06 327.25 2355.14 37.10 2011-05-01 21:30:18.000 121 33337.14 327.29 2355.11 37.10 2011-05-01 21:30:19.000 121 33336.99 327.26 2355.01 37.10 2011-05-01 21:30:20.000 121 33337.06 327.28 2355.00 37.10 2011-05-01 21:30:21.000 121 33337.03 327.27 2354.96 37.10 2011-05-01 21:30:22.000 121 33336.98 327.31 2355.07 37.10 2011-05-01 21:30:23.000 121 33336.93 327.34 2355.06 37.10 2011-05-01 21:30:24.000 121 33336.90 327.34 2355.04 37.10 2011-05-01 21:30:25.000 121 33336.88 327.32 2355.00 37.10 2011-05-01 21:30:26.000 121 33336.96 327.33 2355.12 37.10 2011-05-01 21:30:27.000 121 33336.91 327.30 2355.06 37.10 2011-05-01 21:30:28.000 121 33336.89 327.39 2355.06 37.10 2011-05-01 21:30:29.000 121 33336.88 327.35 2355.17 37.10 2011-05-01 21:30:30.000 121 33336.75 327.38 2355.06 37.10 2011-05-01 21:30:31.000 121 33336.93 327.40 2355.09 37.10 2011-05-01 21:30:32.000 121 33336.72 327.32 2355.06 37.10 2011-05-01 21:30:33.000 121 33336.91 327.31 2355.11 37.10 2011-05-01 21:30:34.000 121 33336.78 327.39 2355.10 37.10 2011-05-01 21:30:35.000 121 33336.82 327.40 2355.12 37.10 2011-05-01 21:30:36.000 121 33336.80 327.37 2355.13 37.10 2011-05-01 21:30:37.000 121 33336.84 327.37 2355.08 37.10 2011-05-01 21:30:38.000 121 33336.75 327.38 2355.12 37.10 2011-05-01 21:30:39.000 121 33336.77 327.39 2355.12 37.10 2011-05-01 21:30:40.000 121 33336.72 327.38 2355.17 37.10 2011-05-01 21:30:41.000 121 33336.74 327.42 2355.14 37.10 2011-05-01 21:30:42.000 121 33336.83 327.42 2355.18 37.10 2011-05-01 21:30:43.000 121 33336.69 327.42 2355.12 37.10 2011-05-01 21:30:44.000 121 33336.71 327.43 2355.17 37.10 2011-05-01 21:30:45.000 121 33336.69 327.43 2355.12 37.10 2011-05-01 21:30:46.000 121 33336.64 327.42 2355.07 37.10 2011-05-01 21:30:47.000 121 33336.75 327.40 2355.17 37.10 2011-05-01 21:30:48.000 121 33336.66 327.41 2355.13 37.10 2011-05-01 21:30:49.000 121 33336.64 327.46 2355.16 37.10 2011-05-01 21:30:50.000 121 33336.62 327.45 2355.20 37.10 2011-05-01 21:30:51.000 121 33336.59 327.44 2355.21 37.10 2011-05-01 21:30:52.000 121 33336.65 327.45 2355.11 37.10 2011-05-01 21:30:53.000 121 33336.58 327.46 2355.14 37.10 2011-05-01 21:30:54.000 121 33336.74 327.46 2355.27 37.10 2011-05-01 21:30:55.000 121 33336.60 327.48 2355.15 37.10 2011-05-01 21:30:56.000 121 33336.68 327.44 2355.27 37.10 2011-05-01 21:30:57.000 121 33336.61 327.44 2355.20 37.10 2011-05-01 21:30:58.000 121 33336.59 327.46 2355.17 37.10 2011-05-01 21:30:59.000 121 33336.58 327.41 2355.17 37.10 2011-05-01 21:31:00.000 121 33336.62 327.43 2355.20 37.10 2011-05-01 21:31:01.000 121 33336.66 327.43 2355.22 37.10 2011-05-01 21:31:02.000 121 33336.60 327.46 2355.13 37.10 2011-05-01 21:31:03.000 121 33336.67 327.45 2355.21 37.10 2011-05-01 21:31:04.000 121 33336.69 327.47 2355.22 37.10 2011-05-01 21:31:05.000 121 33336.69 327.43 2355.22 37.10 2011-05-01 21:31:06.000 121 33336.63 327.45 2355.20 37.10 2011-05-01 21:31:07.000 121 33336.57 327.46 2355.15 37.10 2011-05-01 21:31:08.000 121 33336.66 327.46 2355.25 37.10 2011-05-01 21:31:09.000 121 33336.51 327.44 2355.23 37.10 2011-05-01 21:31:10.000 121 33336.65 327.44 2355.12 37.10 2011-05-01 21:31:11.000 121 33336.61 327.42 2355.20 37.10 2011-05-01 21:31:12.000 121 33336.55 327.50 2355.20 37.10 2011-05-01 21:31:13.000 121 33336.63 327.41 2355.26 37.10 2011-05-01 21:31:14.000 121 33336.62 327.44 2355.21 37.10 2011-05-01 21:31:15.000 121 33336.56 327.43 2355.20 37.10 2011-05-01 21:31:16.000 121 33336.58 327.42 2355.18 37.10 2011-05-01 21:31:17.000 121 33336.62 327.43 2355.29 37.10 2011-05-01 21:31:18.000 121 33336.66 327.41 2355.27 37.10 2011-05-01 21:31:19.000 121 33336.46 327.41 2355.28 37.10 2011-05-01 21:31:20.000 121 33336.47 327.39 2355.18 37.10 2011-05-01 21:31:21.000 121 33336.52 327.40 2355.17 37.10 2011-05-01 21:31:22.000 121 33336.46 327.40 2355.18 37.10 2011-05-01 21:31:23.000 121 33336.50 327.38 2355.22 37.10 2011-05-01 21:31:24.000 121 33336.49 327.39 2355.21 37.10 2011-05-01 21:31:25.000 121 33336.49 327.41 2355.29 37.10 2011-05-01 21:31:26.000 121 33336.53 327.39 2355.27 37.10 2011-05-01 21:31:27.000 121 33336.51 327.36 2355.30 37.10 2011-05-01 21:31:28.000 121 33336.40 327.39 2355.22 37.10 2011-05-01 21:31:29.000 121 33336.46 327.39 2355.24 37.10 2011-05-01 21:31:30.000 121 33336.52 327.39 2355.36 37.10 2011-05-01 21:31:31.000 121 33336.49 327.38 2355.21 37.10 2011-05-01 21:31:32.000 121 33336.54 327.40 2355.18 37.10 2011-05-01 21:31:33.000 121 33336.45 327.42 2355.19 37.10 2011-05-01 21:31:34.000 121 33336.39 327.43 2355.15 37.10 2011-05-01 21:31:35.000 121 33336.40 327.38 2355.21 37.10 2011-05-01 21:31:36.000 121 33336.49 327.42 2355.18 37.10 2011-05-01 21:31:37.000 121 33336.34 327.40 2355.28 37.10 2011-05-01 21:31:38.000 121 33336.45 327.38 2355.29 37.10 2011-05-01 21:31:39.000 121 33336.35 327.38 2355.25 37.10 2011-05-01 21:31:40.000 121 33336.35 327.39 2355.23 37.10 2011-05-01 21:31:41.000 121 33336.40 327.41 2355.26 37.10 2011-05-01 21:31:42.000 121 33336.26 327.39 2355.22 37.10 2011-05-01 21:31:43.000 121 33336.34 327.39 2355.16 37.10 2011-05-01 21:31:44.000 121 33336.31 327.39 2355.22 37.10 2011-05-01 21:31:45.000 121 33336.35 327.38 2355.17 37.10 2011-05-01 21:31:46.000 121 33336.34 327.49 2355.16 37.10 2011-05-01 21:31:47.000 121 33336.33 327.49 2355.26 37.10 2011-05-01 21:31:48.000 121 33336.26 327.48 2355.21 37.10 2011-05-01 21:31:49.000 121 33336.24 327.47 2355.14 37.10 2011-05-01 21:31:50.000 121 33336.19 327.50 2355.09 37.10 2011-05-01 21:31:51.000 121 33336.26 327.48 2355.18 37.10 2011-05-01 21:31:52.000 121 33336.28 327.46 2355.21 37.10 2011-05-01 21:31:53.000 121 33336.19 327.52 2355.24 37.10 2011-05-01 21:31:54.000 121 33336.22 327.53 2355.23 37.10 2011-05-01 21:31:55.000 121 33336.30 327.56 2355.23 37.10 2011-05-01 21:31:56.000 121 33336.18 327.51 2355.24 37.10 2011-05-01 21:31:57.000 121 33336.18 327.50 2355.21 37.10 2011-05-01 21:31:58.000 121 33336.14 327.56 2355.20 37.10 2011-05-01 21:31:59.000 121 33336.17 327.52 2355.21 37.10 2011-05-01 21:32:00.000 121 33336.15 327.56 2355.24 37.10 2011-05-01 21:32:01.000 121 33336.03 327.56 2355.21 37.10 2011-05-01 21:32:02.000 121 33336.16 327.54 2355.21 37.10 2011-05-01 21:32:03.000 121 33336.07 327.54 2355.18 37.10 2011-05-01 21:32:04.000 121 33336.16 327.55 2355.24 37.10 2011-05-01 21:32:05.000 121 33336.09 327.58 2355.22 37.10 2011-05-01 21:32:06.000 121 33336.08 327.61 2355.29 37.10 2011-05-01 21:32:07.000 121 33336.01 327.60 2355.21 37.10 2011-05-01 21:32:08.000 121 33336.01 327.60 2355.24 37.10 2011-05-01 21:32:09.000 121 33335.97 327.58 2355.24 37.10 2011-05-01 21:32:10.000 121 33336.01 327.62 2355.24 37.10 2011-05-01 21:32:11.000 121 33336.02 327.58 2355.30 37.10 2011-05-01 21:32:12.000 121 33335.98 327.61 2355.25 37.10 2011-05-01 21:32:13.000 121 33335.97 327.62 2355.33 37.10 2011-05-01 21:32:14.000 121 33335.97 327.65 2355.28 37.10 2011-05-01 21:32:15.000 121 33335.90 327.67 2355.26 37.10 2011-05-01 21:32:16.000 121 33335.98 327.72 2355.28 37.10 2011-05-01 21:32:17.000 121 33335.93 327.66 2355.35 37.10 2011-05-01 21:32:18.000 121 33335.80 327.68 2355.26 37.10 2011-05-01 21:32:19.000 121 33335.91 327.70 2355.33 37.10 2011-05-01 21:32:20.000 121 33335.78 327.68 2355.30 37.10 2011-05-01 21:32:21.000 121 33335.75 327.70 2355.33 37.10 2011-05-01 21:32:22.000 121 33335.82 327.73 2355.25 37.10 2011-05-01 21:32:23.000 121 33335.81 327.70 2355.28 37.10 2011-05-01 21:32:24.000 121 33335.66 327.73 2355.27 37.10 2011-05-01 21:32:25.000 121 33335.84 327.72 2355.31 37.10 2011-05-01 21:32:26.000 121 33335.66 327.70 2355.30 37.10 2011-05-01 21:32:27.000 121 33335.59 327.68 2355.33 37.10 2011-05-01 21:32:28.000 121 33335.67 327.75 2355.39 37.10 2011-05-01 21:32:29.000 121 33335.63 327.71 2355.30 37.10 2011-05-01 21:32:30.000 121 33335.61 327.78 2355.39 37.10 2011-05-01 21:32:31.000 121 33335.63 327.75 2355.32 37.10 2011-05-01 21:32:32.000 121 33335.72 327.80 2355.42 37.10 2011-05-01 21:32:33.000 121 33335.49 327.79 2355.40 37.10 2011-05-01 21:32:34.000 121 33335.61 327.79 2355.40 37.10 2011-05-01 21:32:35.000 121 33335.60 327.74 2355.33 37.10 2011-05-01 21:32:36.000 121 33335.61 327.79 2355.38 37.10 2011-05-01 21:32:37.000 121 33335.54 327.81 2355.34 37.10 2011-05-01 21:32:38.000 121 33335.63 327.79 2355.39 37.10 2011-05-01 21:32:39.000 121 33335.51 327.83 2355.44 37.10 2011-05-01 21:32:40.000 121 33335.61 327.79 2355.38 37.10 2011-05-01 21:32:41.000 121 33335.57 327.77 2355.34 37.10 2011-05-01 21:32:42.000 121 33335.55 327.79 2355.47 37.10 2011-05-01 21:32:43.000 121 33335.42 327.81 2355.45 37.10 2011-05-01 21:32:44.000 121 33335.51 327.79 2355.37 37.10 2011-05-01 21:32:45.000 121 33335.52 327.78 2355.38 37.10 2011-05-01 21:32:46.000 121 33335.53 327.81 2355.44 37.10 2011-05-01 21:32:47.000 121 33335.35 327.80 2355.47 37.10 2011-05-01 21:32:48.000 121 33335.43 327.82 2355.39 37.10 2011-05-01 21:32:49.000 121 33335.38 327.79 2355.40 37.10 2011-05-01 21:32:50.000 121 33335.40 327.82 2355.42 37.10 2011-05-01 21:32:51.000 121 33335.34 327.83 2355.45 37.10 2011-05-01 21:32:52.000 121 33335.38 327.80 2355.40 37.10 2011-05-01 21:32:53.000 121 33335.31 327.86 2355.36 37.10 2011-05-01 21:32:54.000 121 33335.31 327.83 2355.37 37.10 2011-05-01 21:32:55.000 121 33335.35 327.86 2355.43 37.10 2011-05-01 21:32:56.000 121 33335.23 327.83 2355.52 37.10 2011-05-01 21:32:57.000 121 33335.34 327.83 2355.41 37.10 2011-05-01 21:32:58.000 121 33335.30 327.87 2355.43 37.10 2011-05-01 21:32:59.000 121 33335.25 327.81 2355.39 37.10 2011-05-01 21:33:00.000 121 33335.23 327.86 2355.48 37.10 2011-05-01 21:33:01.000 121 33335.22 327.84 2355.46 37.10 2011-05-01 21:33:02.000 121 33335.21 327.86 2355.42 37.10 2011-05-01 21:33:03.000 121 33335.15 327.85 2355.45 37.10 2011-05-01 21:33:04.000 121 33335.21 327.86 2355.54 37.10 2011-05-01 21:33:05.000 121 33335.21 327.84 2355.45 37.10 2011-05-01 21:33:06.000 121 33335.13 327.83 2355.43 37.10 2011-05-01 21:33:07.000 121 33335.08 327.87 2355.36 37.10 2011-05-01 21:33:08.000 121 33335.29 327.83 2355.53 37.10 2011-05-01 21:33:09.000 121 33335.16 327.85 2355.46 37.10 2011-05-01 21:33:10.000 121 33335.19 327.87 2355.43 37.10 2011-05-01 21:33:11.000 121 33335.17 327.85 2355.44 37.10 2011-05-01 21:33:12.000 121 33335.19 327.94 2355.50 37.10 2011-05-01 21:33:13.000 121 33335.16 327.88 2355.41 37.10 2011-05-01 21:33:14.000 121 33335.20 327.89 2355.42 37.10 2011-05-01 21:33:15.000 121 33335.19 327.88 2355.46 37.10 2011-05-01 21:33:16.000 121 33335.16 327.87 2355.49 37.10 2011-05-01 21:33:17.000 121 33335.22 327.89 2355.44 37.10 2011-05-01 21:33:18.000 121 33335.23 327.87 2355.45 37.10 2011-05-01 21:33:19.000 121 33335.11 327.89 2355.47 37.10 2011-05-01 21:33:20.000 121 33335.12 327.85 2355.53 37.10 2011-05-01 21:33:21.000 121 33335.10 327.84 2355.55 37.10 2011-05-01 21:33:22.000 121 33335.10 327.88 2355.41 37.10 2011-05-01 21:33:23.000 121 33335.09 327.86 2355.38 37.10 2011-05-01 21:33:24.000 121 33335.10 327.92 2355.45 37.10 2011-05-01 21:33:25.000 121 33335.16 327.89 2355.43 37.10 2011-05-01 21:33:26.000 121 33335.08 327.90 2355.47 37.10 2011-05-01 21:33:27.000 121 33335.01 327.87 2355.46 37.10 2011-05-01 21:33:28.000 121 33335.09 327.90 2355.43 37.10 2011-05-01 21:33:29.000 121 33335.04 327.94 2355.44 37.10 2011-05-01 21:33:30.000 121 33335.07 327.93 2355.45 37.10 2011-05-01 21:33:31.000 121 33335.16 327.92 2355.43 37.10 2011-05-01 21:33:32.000 121 33335.22 327.89 2355.42 37.10 2011-05-01 21:33:33.000 121 33335.16 327.91 2355.41 37.10 2011-05-01 21:33:34.000 121 33335.23 327.91 2355.40 37.10 2011-05-01 21:33:35.000 121 33335.19 327.89 2355.44 37.10 2011-05-01 21:33:36.000 121 33335.16 327.89 2355.38 37.10 2011-05-01 21:33:37.000 121 33335.19 327.87 2355.45 37.10 2011-05-01 21:33:38.000 121 33335.19 327.87 2355.30 37.10 2011-05-01 21:33:39.000 121 33335.11 327.89 2355.33 37.10 2011-05-01 21:33:40.000 121 33335.14 327.92 2355.40 37.10 2011-05-01 21:33:41.000 121 33335.17 327.93 2355.45 37.10 2011-05-01 21:33:42.000 121 33335.11 327.91 2355.42 37.10 2011-05-01 21:33:43.000 121 33335.13 327.92 2355.36 37.10 2011-05-01 21:33:44.000 121 33335.03 327.93 2355.38 37.10 2011-05-01 21:33:45.000 121 33335.08 327.93 2355.42 37.10 2011-05-01 21:33:46.000 121 33335.17 327.99 2355.43 37.10 2011-05-01 21:33:47.000 121 33335.08 327.92 2355.42 37.10 2011-05-01 21:33:48.000 121 33335.13 327.93 2355.43 37.10 2011-05-01 21:33:49.000 121 33335.19 327.94 2355.36 37.10 2011-05-01 21:33:50.000 121 33335.05 327.93 2355.43 37.10 2011-05-01 21:33:51.000 121 33335.06 327.94 2355.36 37.10 2011-05-01 21:33:52.000 121 33335.11 327.95 2355.32 37.10 2011-05-01 21:33:53.000 121 33335.06 327.96 2355.42 37.10 2011-05-01 21:33:54.000 121 33335.00 327.94 2355.47 37.10 2011-05-01 21:33:55.000 121 33335.14 327.96 2355.37 37.10 2011-05-01 21:33:56.000 121 33334.95 327.99 2355.37 37.10 2011-05-01 21:33:57.000 121 33335.01 327.99 2355.39 37.10 2011-05-01 21:33:58.000 121 33335.06 327.99 2355.37 37.10 2011-05-01 21:33:59.000 121 33335.04 327.99 2355.34 37.10 2011-05-01 21:34:00.000 121 33334.91 327.96 2355.36 37.10 2011-05-01 21:34:01.000 121 33335.01 327.94 2355.47 37.10 2011-05-01 21:34:02.000 121 33334.95 327.99 2355.42 37.10 2011-05-01 21:34:03.000 121 33334.96 328.00 2355.40 37.10 2011-05-01 21:34:04.000 121 33334.91 327.89 2355.41 37.10 2011-05-01 21:34:05.000 121 33334.89 327.98 2355.48 37.10 2011-05-01 21:34:06.000 121 33334.88 327.95 2355.36 37.10 2011-05-01 21:34:07.000 121 33334.86 328.02 2355.34 37.10 2011-05-01 21:34:08.000 121 33334.96 328.01 2355.37 37.10 2011-05-01 21:34:09.000 121 33334.91 328.00 2355.34 37.10 2011-05-01 21:34:10.000 121 33334.96 327.99 2355.41 37.10 2011-05-01 21:34:11.000 121 33335.04 328.04 2355.37 37.10 2011-05-01 21:34:12.000 121 33335.01 328.03 2355.39 37.10 2011-05-01 21:34:13.000 121 33334.98 327.99 2355.36 37.10 2011-05-01 21:34:14.000 121 33334.94 328.00 2355.36 37.10 2011-05-01 21:34:15.000 121 33334.91 328.01 2355.37 37.10 2011-05-01 21:34:16.000 121 33334.92 328.04 2355.35 37.10 2011-05-01 21:34:17.000 121 33334.89 328.03 2355.30 37.10 2011-05-01 21:34:18.000 121 33334.96 328.02 2355.34 37.10 2011-05-01 21:34:19.000 121 33334.86 328.01 2355.34 37.10 2011-05-01 21:34:20.000 121 33334.95 328.04 2355.26 37.10 2011-05-01 21:34:21.000 121 33334.90 328.03 2355.34 37.10 2011-05-01 21:34:22.000 121 33334.95 328.09 2355.43 37.10 2011-05-01 21:34:23.000 121 33334.95 328.04 2355.36 37.10 2011-05-01 21:34:24.000 121 33335.00 328.06 2355.43 37.10 2011-05-01 21:34:25.000 121 33334.82 328.10 2355.32 37.10 2011-05-01 21:34:26.000 121 33335.00 328.08 2355.36 37.10 2011-05-01 21:34:27.000 121 33334.93 328.08 2355.37 37.10 2011-05-01 21:34:28.000 121 33334.89 328.09 2355.30 37.10 2011-05-01 21:34:29.000 121 33334.84 328.09 2355.32 37.10 2011-05-01 21:34:30.000 121 33334.92 328.11 2355.41 37.10 2011-05-01 21:34:31.000 121 33334.89 328.09 2355.33 37.10 2011-05-01 21:34:32.000 121 33334.92 328.07 2355.44 37.10 2011-05-01 21:34:33.000 121 33334.88 328.08 2355.40 37.10 2011-05-01 21:34:34.000 121 33334.88 328.17 2355.35 37.10 2011-05-01 21:34:35.000 121 33334.80 328.09 2355.34 37.10 2011-05-01 21:34:36.000 121 33334.92 328.09 2355.41 37.10 2011-05-01 21:34:37.000 121 33334.85 328.13 2355.33 37.10 2011-05-01 21:34:38.000 121 33334.88 328.16 2355.35 37.10 2011-05-01 21:34:39.000 121 33334.79 328.13 2355.38 37.10 2011-05-01 21:34:40.000 121 33334.82 328.11 2355.34 37.10 2011-05-01 21:34:41.000 121 33334.91 328.10 2355.34 37.10 2011-05-01 21:34:42.000 121 33334.81 328.13 2355.36 37.10 2011-05-01 21:34:43.000 121 33334.89 328.09 2355.29 37.10 2011-05-01 21:34:44.000 121 33334.84 328.17 2355.47 37.10 2011-05-01 21:34:45.000 121 33334.80 328.15 2355.46 37.10 2011-05-01 21:34:46.000 121 33334.92 328.18 2355.36 37.10 2011-05-01 21:34:47.000 121 33334.83 328.16 2355.33 37.10 2011-05-01 21:34:48.000 121 33334.89 328.20 2355.39 37.10 2011-05-01 21:34:49.000 121 33334.88 328.18 2355.39 37.10 2011-05-01 21:34:50.000 121 33334.70 328.16 2355.40 37.10 2011-05-01 21:34:51.000 121 33334.73 328.18 2355.33 37.10 2011-05-01 21:34:52.000 121 33334.75 328.19 2355.21 37.10 2011-05-01 21:34:53.000 121 33334.81 328.18 2355.36 37.10 2011-05-01 21:34:54.000 121 33334.90 328.21 2355.34 37.10 2011-05-01 21:34:55.000 121 33334.74 328.24 2355.42 37.10 2011-05-01 21:34:56.000 121 33334.73 328.21 2355.37 37.10 2011-05-01 21:34:57.000 121 33334.86 328.22 2355.35 37.10 2011-05-01 21:34:58.000 121 33334.71 328.19 2355.38 37.10 2011-05-01 21:34:59.000 121 33334.78 328.20 2355.43 37.10 2011-05-01 21:35:00.000 121 33334.60 328.21 2355.30 37.10 2011-05-01 21:35:01.000 121 33334.67 328.27 2355.41 37.10 2011-05-01 21:35:02.000 121 33334.76 328.23 2355.27 37.10 2011-05-01 21:35:03.000 121 33334.68 328.22 2355.34 37.10 2011-05-01 21:35:04.000 121 33334.61 328.26 2355.30 37.10 2011-05-01 21:35:05.000 121 33334.64 328.27 2355.37 37.10 2011-05-01 21:35:06.000 121 33334.66 328.26 2355.42 37.10 2011-05-01 21:35:07.000 121 33334.76 328.30 2355.41 37.10 2011-05-01 21:35:08.000 121 33334.58 328.30 2355.35 37.10 2011-05-01 21:35:09.000 121 33334.73 328.31 2355.39 37.10 2011-05-01 21:35:10.000 121 33334.63 328.29 2355.46 37.10 2011-05-01 21:35:11.000 121 33334.66 328.30 2355.40 37.10 2011-05-01 21:35:12.000 121 33334.53 328.29 2355.31 37.10 2011-05-01 21:35:13.000 121 33334.58 328.33 2355.41 37.10 2011-05-01 21:35:14.000 121 33334.58 328.31 2355.37 37.10 2011-05-01 21:35:15.000 121 33334.53 328.30 2355.34 37.10 2011-05-01 21:35:16.000 121 33334.57 328.31 2355.38 37.10 2011-05-01 21:35:17.000 121 33334.54 328.35 2355.38 37.10 2011-05-01 21:35:18.000 121 33334.52 328.30 2355.34 37.10 2011-05-01 21:35:19.000 121 33334.58 328.34 2355.39 37.10 2011-05-01 21:35:20.000 121 33334.57 328.33 2355.45 37.10 2011-05-01 21:35:21.000 121 33334.51 328.34 2355.45 37.10 2011-05-01 21:35:22.000 121 33334.55 328.35 2355.39 37.10 2011-05-01 21:35:23.000 121 33334.58 328.44 2355.40 37.10 2011-05-01 21:35:24.000 121 33334.59 328.36 2355.35 37.10 2011-05-01 21:35:25.000 121 33334.47 328.37 2355.43 37.10 2011-05-01 21:35:26.000 121 33334.55 328.41 2355.37 37.10 2011-05-01 21:35:27.000 121 33334.49 328.42 2355.34 37.10 2011-05-01 21:35:28.000 121 33334.51 328.39 2355.37 37.10 2011-05-01 21:35:29.000 121 33334.54 328.44 2355.40 37.10 2011-05-01 21:35:30.000 121 33334.54 328.45 2355.43 37.10 2011-05-01 21:35:31.000 121 33334.60 328.49 2355.39 37.10 2011-05-01 21:35:32.000 121 33334.45 328.45 2355.39 37.10 2011-05-01 21:35:33.000 121 33334.50 328.45 2355.40 37.10 2011-05-01 21:35:34.000 121 33334.53 328.40 2355.39 37.10 2011-05-01 21:35:35.000 121 33334.51 328.46 2355.39 37.10 2011-05-01 21:35:36.000 121 33334.51 328.50 2355.36 37.10 2011-05-01 21:35:37.000 121 33334.57 328.48 2355.32 37.10 2011-05-01 21:35:38.000 121 33334.44 328.45 2355.49 37.10 2011-05-01 21:35:39.000 121 33334.55 328.43 2355.37 37.10 2011-05-01 21:35:40.000 121 33334.43 328.49 2355.37 37.10 2011-05-01 21:35:41.000 121 33334.50 328.52 2355.47 37.10 2011-05-01 21:35:42.000 121 33334.52 328.49 2355.44 37.10 2011-05-01 21:35:43.000 121 33334.48 328.51 2355.46 37.10 2011-05-01 21:35:44.000 121 33334.48 328.55 2355.42 37.10 2011-05-01 21:35:45.000 121 33334.54 328.55 2355.39 37.10 2011-05-01 21:35:46.000 121 33334.45 328.47 2355.35 37.10 2011-05-01 21:35:47.000 121 33334.42 328.53 2355.34 37.10 2011-05-01 21:35:48.000 121 33334.40 328.50 2355.33 37.10 2011-05-01 21:35:49.000 121 33334.50 328.54 2355.42 37.10 2011-05-01 21:35:50.000 121 33334.45 328.53 2355.41 37.10 2011-05-01 21:35:51.000 121 33334.47 328.52 2355.44 37.10 2011-05-01 21:35:52.000 121 33334.51 328.55 2355.37 37.10 2011-05-01 21:35:53.000 121 33334.47 328.61 2355.49 37.10 2011-05-01 21:35:54.000 121 33334.41 328.59 2355.38 37.10 2011-05-01 21:35:55.000 121 33334.45 328.60 2355.40 37.10 2011-05-01 21:35:56.000 121 33334.38 328.64 2355.42 37.10 2011-05-01 21:35:57.000 121 33334.40 328.64 2355.42 37.10 2011-05-01 21:35:58.000 121 33334.39 328.62 2355.40 37.10 2011-05-01 21:35:59.000 121 33334.34 328.65 2355.47 37.10 2011-05-01 21:36:00.000 121 33334.31 328.65 2355.46 37.10 2011-05-01 21:36:01.000 121 33334.35 328.63 2355.41 37.10 2011-05-01 21:36:02.000 121 33334.36 328.67 2355.49 37.10 2011-05-01 21:36:03.000 121 33334.36 328.67 2355.46 37.10 2011-05-01 21:36:04.000 121 33334.33 328.67 2355.41 37.10 2011-05-01 21:36:05.000 121 33334.27 328.71 2355.41 37.10 2011-05-01 21:36:06.000 121 33334.28 328.69 2355.39 37.10 2011-05-01 21:36:07.000 121 33334.29 328.70 2355.42 37.10 2011-05-01 21:36:08.000 121 33334.20 328.65 2355.45 37.10 2011-05-01 21:36:09.000 121 33334.27 328.69 2355.45 37.10 2011-05-01 21:36:10.000 121 33334.27 328.70 2355.45 37.10 2011-05-01 21:36:11.000 121 33334.21 328.72 2355.42 37.10 2011-05-01 21:36:12.000 121 33334.31 328.73 2355.47 37.10 2011-05-01 21:36:13.000 121 33334.21 328.74 2355.45 37.10 2011-05-01 21:36:14.000 121 33334.20 328.72 2355.57 37.10 2011-05-01 21:36:15.000 121 33334.14 328.74 2355.51 37.10 2011-05-01 21:36:16.000 121 33334.21 328.72 2355.56 37.10 2011-05-01 21:36:17.000 121 33334.21 328.74 2355.42 37.10 2011-05-01 21:36:18.000 121 33334.20 328.73 2355.47 37.10 2011-05-01 21:36:19.000 121 33334.21 328.74 2355.52 37.10 2011-05-01 21:36:20.000 121 33334.20 328.71 2355.50 37.10 2011-05-01 21:36:21.000 121 33334.20 328.72 2355.48 37.10 2011-05-01 21:36:22.000 121 33334.14 328.76 2355.52 37.10 2011-05-01 21:36:23.000 121 33334.19 328.79 2355.45 37.10 2011-05-01 21:36:24.000 121 33334.12 328.80 2355.41 37.10 2011-05-01 21:36:25.000 121 33334.14 328.78 2355.52 37.10 2011-05-01 21:36:26.000 121 33334.19 328.79 2355.37 37.10 2011-05-01 21:36:27.000 121 33334.11 328.79 2355.41 37.10 2011-05-01 21:36:28.000 121 33334.11 328.78 2355.52 37.10 2011-05-01 21:36:29.000 121 33334.10 328.77 2355.57 37.10 2011-05-01 21:36:30.000 121 33334.12 328.84 2355.41 37.10 2011-05-01 21:36:31.000 121 33334.04 328.83 2355.52 37.10 2011-05-01 21:36:32.000 121 33334.08 328.86 2355.43 37.10 2011-05-01 21:36:33.000 121 33334.00 328.85 2355.47 37.10 2011-05-01 21:36:34.000 121 33334.04 328.78 2355.43 37.10 2011-05-01 21:36:35.000 121 33334.05 328.85 2355.56 37.10 2011-05-01 21:36:36.000 121 33334.00 328.84 2355.42 37.10 2011-05-01 21:36:37.000 121 33334.00 328.84 2355.49 37.10 2011-05-01 21:36:38.000 121 33334.09 328.80 2355.49 37.10 2011-05-01 21:36:39.000 121 33334.02 328.85 2355.49 37.10 2011-05-01 21:36:40.000 121 33334.03 328.84 2355.55 37.10 2011-05-01 21:36:41.000 121 33334.01 328.86 2355.54 37.10 2011-05-01 21:36:42.000 121 33333.99 328.87 2355.51 37.10 2011-05-01 21:36:43.000 121 33333.95 328.87 2355.51 37.10 2011-05-01 21:36:44.000 121 33334.07 328.88 2355.53 37.10 2011-05-01 21:36:45.000 121 33334.04 328.92 2355.49 37.10 2011-05-01 21:36:46.000 121 33334.00 328.88 2355.52 37.10 2011-05-01 21:36:47.000 121 33334.09 328.92 2355.45 37.10 2011-05-01 21:36:48.000 121 33334.02 328.92 2355.45 37.10 2011-05-01 21:36:49.000 121 33334.04 328.91 2355.46 37.10 2011-05-01 21:36:50.000 121 33334.04 328.92 2355.49 37.10 2011-05-01 21:36:51.000 121 33333.93 328.91 2355.51 37.10 2011-05-01 21:36:52.000 121 33334.05 328.87 2355.55 37.10 2011-05-01 21:36:53.000 121 33334.00 328.92 2355.53 37.10 2011-05-01 21:36:54.000 121 33333.97 328.93 2355.46 37.10 2011-05-01 21:36:55.000 121 33334.00 328.96 2355.47 37.10 2011-05-01 21:36:56.000 121 33333.88 328.93 2355.53 37.10 2011-05-01 21:36:57.000 121 33333.96 328.92 2355.51 37.10 2011-05-01 21:36:58.000 121 33333.97 328.95 2355.52 37.10 2011-05-01 21:36:59.000 121 33333.98 328.93 2355.56 37.10 2011-05-01 21:37:00.000 121 33333.96 328.90 2355.64 37.10 2011-05-01 21:37:01.000 121 33333.97 328.95 2355.51 37.10 2011-05-01 21:37:02.000 121 33333.89 328.97 2355.47 37.10 2011-05-01 21:37:03.000 121 33333.96 328.93 2355.45 37.10 2011-05-01 21:37:04.000 121 33334.08 328.97 2355.54 37.10 2011-05-01 21:37:05.000 121 33333.99 329.00 2355.58 37.10 2011-05-01 21:37:06.000 121 33334.08 328.99 2355.55 37.10 2011-05-01 21:37:07.000 121 33334.00 329.00 2355.43 37.10 2011-05-01 21:37:08.000 121 33334.00 328.98 2355.47 37.10 2011-05-01 21:37:09.000 121 33333.98 328.98 2355.45 37.10 2011-05-01 21:37:10.000 121 33333.96 329.01 2355.56 37.10 2011-05-01 21:37:11.000 121 33333.99 328.98 2355.49 37.10 2011-05-01 21:37:12.000 121 33333.93 328.93 2355.54 37.10 2011-05-01 21:37:13.000 121 33333.92 328.98 2355.51 37.10 2011-05-01 21:37:14.000 121 33333.93 328.96 2355.50 37.10 2011-05-01 21:37:15.000 121 33333.89 328.99 2355.42 37.10 2011-05-01 21:37:16.000 121 33333.95 328.98 2355.46 37.10 2011-05-01 21:37:17.000 121 33333.88 329.02 2355.47 37.10 2011-05-01 21:37:18.000 121 33334.00 329.01 2355.42 37.10 2011-05-01 21:37:19.000 121 33333.96 329.00 2355.43 37.10 2011-05-01 21:37:20.000 121 33333.89 329.00 2355.45 37.10 2011-05-01 21:37:21.000 121 33333.90 329.00 2355.46 37.10 2011-05-01 21:37:22.000 121 33333.92 329.05 2355.48 37.10 2011-05-01 21:37:23.000 121 33333.86 329.08 2355.49 37.10 2011-05-01 21:37:24.000 121 33333.85 329.03 2355.49 37.10 2011-05-01 21:37:25.000 121 33333.88 329.05 2355.48 37.10 2011-05-01 21:37:26.000 121 33333.81 329.00 2355.50 37.10 2011-05-01 21:37:27.000 121 33333.77 329.00 2355.46 37.10 2011-05-01 21:37:28.000 121 33333.76 329.02 2355.47 37.10 2011-05-01 21:37:29.000 121 33333.80 329.01 2355.54 37.10 2011-05-01 21:37:30.000 121 33333.77 329.05 2355.51 37.10 2011-05-01 21:37:31.000 121 33333.76 329.02 2355.47 37.10 2011-05-01 21:37:32.000 121 33333.76 329.04 2355.52 37.10 2011-05-01 21:37:33.000 121 33333.71 329.02 2355.56 37.10 2011-05-01 21:37:34.000 121 33333.71 329.09 2355.57 37.10 2011-05-01 21:37:35.000 121 33333.74 329.09 2355.45 37.10 2011-05-01 21:37:36.000 121 33333.73 329.13 2355.46 37.10 2011-05-01 21:37:37.000 121 33333.61 329.10 2355.50 37.10 2011-05-01 21:37:38.000 121 33333.65 329.14 2355.51 37.10 2011-05-01 21:37:39.000 121 33333.70 329.11 2355.43 37.10 2011-05-01 21:37:40.000 121 33333.67 329.10 2355.52 37.10 2011-05-01 21:37:41.000 121 33333.68 329.13 2355.43 37.10 2011-05-01 21:37:42.000 121 33333.58 329.11 2355.47 37.10 2011-05-01 21:37:43.000 121 33333.73 329.12 2355.51 37.10 2011-05-01 21:37:44.000 121 33333.71 329.10 2355.55 37.10 2011-05-01 21:37:45.000 121 33333.64 329.08 2355.58 37.10 2011-05-01 21:37:46.000 121 33333.71 329.12 2355.50 37.10 2011-05-01 21:37:47.000 121 33333.62 329.14 2355.47 37.10 2011-05-01 21:37:48.000 121 33333.64 329.13 2355.43 37.10 2011-05-01 21:37:49.000 121 33333.68 329.11 2355.49 37.10 2011-05-01 21:37:50.000 121 33333.67 329.11 2355.50 37.10 2011-05-01 21:37:51.000 121 33333.67 329.11 2355.60 37.10 2011-05-01 21:37:52.000 121 33333.73 329.14 2355.49 37.10 2011-05-01 21:37:53.000 121 33333.63 329.11 2355.59 37.10 2011-05-01 21:37:54.000 121 33333.67 329.15 2355.47 37.10 2011-05-01 21:37:55.000 121 33333.77 329.11 2355.39 37.10 2011-05-01 21:37:56.000 121 33333.67 329.14 2355.51 37.10 2011-05-01 21:37:57.000 121 33333.65 329.14 2355.52 37.10 2011-05-01 21:37:58.000 121 33333.81 329.17 2355.46 37.10 2011-05-01 21:37:59.000 121 33333.68 329.14 2355.49 37.10 2011-05-01 21:38:00.000 121 33333.70 329.14 2355.53 37.10 2011-05-01 21:38:01.000 121 33333.82 329.14 2355.56 37.10 2011-05-01 21:38:02.000 121 33333.72 329.13 2355.48 37.10 2011-05-01 21:38:03.000 121 33333.70 329.13 2355.48 37.10 2011-05-01 21:38:04.000 121 33333.74 329.16 2355.37 37.10 2011-05-01 21:38:05.000 121 33333.67 329.17 2355.58 37.10 2011-05-01 21:38:06.000 121 33333.67 329.18 2355.44 37.10 2011-05-01 21:38:07.000 121 33333.68 329.19 2355.51 37.10 2011-05-01 21:38:08.000 121 33333.69 329.20 2355.44 37.10 2011-05-01 21:38:09.000 121 33333.66 329.17 2355.40 37.10 2011-05-01 21:38:10.000 121 33333.66 329.16 2355.52 37.10 2011-05-01 21:38:11.000 121 33333.68 329.22 2355.53 37.10 2011-05-01 21:38:12.000 121 33333.71 329.25 2355.42 37.10 2011-05-01 21:38:13.000 121 33333.69 329.24 2355.39 37.10 2011-05-01 21:38:14.000 121 33333.67 329.22 2355.46 37.10 2011-05-01 21:38:15.000 121 33333.65 329.25 2355.49 37.10 2011-05-01 21:38:16.000 121 33333.69 329.21 2355.50 37.10 2011-05-01 21:38:17.000 121 33333.62 329.25 2355.47 37.10 2011-05-01 21:38:18.000 121 33333.62 329.27 2355.50 37.10 2011-05-01 21:38:19.000 121 33333.68 329.26 2355.42 37.10 2011-05-01 21:38:20.000 121 33333.57 329.24 2355.47 37.10 2011-05-01 21:38:21.000 121 33333.55 329.25 2355.53 37.10 2011-05-01 21:38:22.000 121 33333.62 329.32 2355.47 37.10 2011-05-01 21:38:23.000 121 33333.51 329.27 2355.46 37.10 2011-05-01 21:38:24.000 121 33333.59 329.30 2355.43 37.10 2011-05-01 21:38:25.000 121 33333.49 329.35 2355.43 37.10 2011-05-01 21:38:26.000 121 33333.47 329.28 2355.46 37.10 2011-05-01 21:38:27.000 121 33333.51 329.28 2355.40 37.10 2011-05-01 21:38:28.000 121 33333.57 329.30 2355.47 37.10 2011-05-01 21:38:29.000 121 33333.49 329.32 2355.39 37.10 2011-05-01 21:38:30.000 121 33333.53 329.30 2355.52 37.10 2011-05-01 21:38:31.000 121 33333.46 329.38 2355.45 37.10 2011-05-01 21:38:32.000 121 33333.61 329.30 2355.60 37.10 2011-05-01 21:38:33.000 121 33333.49 329.31 2355.49 37.10 2011-05-01 21:38:34.000 121 33333.50 329.29 2355.44 37.10 2011-05-01 21:38:35.000 121 33333.54 329.36 2355.46 37.10 2011-05-01 21:38:36.000 121 33333.54 329.35 2355.46 37.10 2011-05-01 21:38:37.000 121 33333.43 329.38 2355.52 37.10 2011-05-01 21:38:38.000 121 33333.46 329.35 2355.55 37.10 2011-05-01 21:38:39.000 121 33333.52 329.35 2355.48 37.10 2011-05-01 21:38:40.000 121 33333.58 329.42 2355.51 37.10 2011-05-01 21:38:41.000 121 33333.55 329.42 2355.50 37.10 2011-05-01 21:38:42.000 121 33333.57 329.39 2355.50 37.10 2011-05-01 21:38:43.000 121 33333.46 329.39 2355.45 37.10 2011-05-01 21:38:44.000 121 33333.54 329.44 2355.49 37.10 2011-05-01 21:38:45.000 121 33333.45 329.42 2355.53 37.10 2011-05-01 21:38:46.000 121 33333.51 329.45 2355.52 37.10 2011-05-01 21:38:47.000 121 33333.47 329.44 2355.51 37.10 2011-05-01 21:38:48.000 121 33333.40 329.43 2355.43 37.10 2011-05-01 21:38:49.000 121 33333.50 329.43 2355.41 37.10 2011-05-01 21:38:50.000 121 33333.43 329.44 2355.57 37.10 2011-05-01 21:38:51.000 121 33333.41 329.51 2355.47 37.10 2011-05-01 21:38:52.000 121 33333.40 329.49 2355.43 37.10 2011-05-01 21:38:53.000 121 33333.37 329.49 2355.52 37.10 2011-05-01 21:38:54.000 121 33333.49 329.49 2355.51 37.10 2011-05-01 21:38:55.000 121 33333.34 329.50 2355.47 37.10 2011-05-01 21:38:56.000 121 33333.35 329.46 2355.51 37.10 2011-05-01 21:38:57.000 121 33333.44 329.47 2355.54 37.10 2011-05-01 21:38:58.000 121 33333.44 329.50 2355.51 37.10 2011-05-01 21:38:59.000 121 33333.34 329.48 2355.52 37.10 2011-05-01 21:39:00.000 121 33333.43 329.53 2355.52 37.10 2011-05-01 21:39:01.000 121 33333.39 329.52 2355.50 37.10 2011-05-01 21:39:02.000 121 33333.31 329.53 2355.49 37.10 2011-05-01 21:39:03.000 121 33333.43 329.52 2355.46 37.10 2011-05-01 21:39:04.000 121 33333.42 329.53 2355.49 37.10 2011-05-01 21:39:05.000 121 33333.40 329.56 2355.45 37.10 2011-05-01 21:39:06.000 121 33333.33 329.57 2355.46 37.10 2011-05-01 21:39:07.000 121 33333.36 329.55 2355.51 37.10 2011-05-01 21:39:08.000 121 33333.39 329.59 2355.53 37.10 2011-05-01 21:39:09.000 121 33333.34 329.57 2355.52 37.10 2011-05-01 21:39:10.000 121 33333.37 329.56 2355.47 37.10 2011-05-01 21:39:11.000 121 33333.33 329.62 2355.46 37.10 2011-05-01 21:39:12.000 121 33333.30 329.60 2355.51 37.10 2011-05-01 21:39:13.000 121 33333.30 329.65 2355.52 37.10 2011-05-01 21:39:14.000 121 33333.46 329.66 2355.55 37.10 2011-05-01 21:39:15.000 121 33333.35 329.65 2355.51 37.10 2011-05-01 21:39:16.000 121 33333.37 329.68 2355.55 37.10 2011-05-01 21:39:17.000 121 33333.27 329.64 2355.57 37.10 2011-05-01 21:39:18.000 121 33333.31 329.64 2355.52 37.10 2011-05-01 21:39:19.000 121 33333.24 329.65 2355.49 37.10 2011-05-01 21:39:20.000 121 33333.33 329.70 2355.51 37.10 2011-05-01 21:39:21.000 121 33333.33 329.72 2355.53 37.10 2011-05-01 21:39:22.000 121 33333.35 329.71 2355.59 37.10 2011-05-01 21:39:23.000 121 33333.29 329.71 2355.53 37.10 2011-05-01 21:39:24.000 121 33333.28 329.73 2355.43 37.10 2011-05-01 21:39:25.000 121 33333.19 329.69 2355.52 37.10 2011-05-01 21:39:26.000 121 33333.28 329.72 2355.58 37.10 2011-05-01 21:39:27.000 121 33333.21 329.69 2355.52 37.10 2011-05-01 21:39:28.000 121 33333.15 329.74 2355.49 37.10 2011-05-01 21:39:29.000 121 33333.15 329.77 2355.54 37.10 2011-05-01 21:39:30.000 121 33333.12 329.73 2355.53 37.10 2011-05-01 21:39:31.000 121 33333.17 329.73 2355.54 37.10 2011-05-01 21:39:32.000 121 33333.24 329.70 2355.58 37.10 2011-05-01 21:39:33.000 121 33333.19 329.71 2355.53 37.10 2011-05-01 21:39:34.000 121 33333.16 329.77 2355.45 37.10 2011-05-01 21:39:35.000 121 33333.18 329.79 2355.50 37.10 2011-05-01 21:39:36.000 121 33333.14 329.78 2355.51 37.10 2011-05-01 21:39:37.000 121 33333.25 329.75 2355.60 37.10 2011-05-01 21:39:38.000 121 33333.22 329.71 2355.54 37.10 2011-05-01 21:39:39.000 121 33333.14 329.75 2355.55 37.10 2011-05-01 21:39:40.000 121 33333.18 329.76 2355.55 37.10 2011-05-01 21:39:41.000 121 33333.08 329.75 2355.51 37.10 2011-05-01 21:39:42.000 121 33333.14 329.79 2355.52 37.10 2011-05-01 21:39:43.000 121 33333.14 329.76 2355.51 37.10 2011-05-01 21:39:44.000 121 33333.17 329.73 2355.59 37.10 2011-05-01 21:39:45.000 121 33333.05 329.73 2355.58 37.10 2011-05-01 21:39:46.000 121 33333.14 329.77 2355.51 37.10 2011-05-01 21:39:47.000 121 33333.19 329.77 2355.49 37.10 2011-05-01 21:39:48.000 121 33333.25 329.77 2355.56 37.10 2011-05-01 21:39:49.000 121 33333.08 329.76 2355.51 37.10 2011-05-01 21:39:50.000 121 33333.26 329.81 2355.58 37.10 2011-05-01 21:39:51.000 121 33333.13 329.79 2355.56 37.10 2011-05-01 21:39:52.000 121 33333.03 329.78 2355.52 37.10 2011-05-01 21:39:53.000 121 33333.15 329.80 2355.57 37.10 2011-05-01 21:39:54.000 121 33333.13 329.75 2355.54 37.10 2011-05-01 21:39:55.000 121 33333.18 329.78 2355.50 37.10 2011-05-01 21:39:56.000 121 33332.99 329.79 2355.55 37.10 2011-05-01 21:39:57.000 121 33332.96 329.79 2355.49 37.10 2011-05-01 21:39:58.000 121 33333.09 329.83 2355.54 37.10 2011-05-01 21:39:59.000 121 33333.06 329.83 2355.51 37.10 2011-05-01 21:40:00.000 121 33333.12 329.83 2355.50 37.10 2011-05-01 21:40:01.000 121 33333.03 329.84 2355.62 37.10 2011-05-01 21:40:02.000 121 33332.95 329.82 2355.54 37.10 2011-05-01 21:40:03.000 121 33333.06 329.83 2355.51 37.10 2011-05-01 21:40:04.000 121 33333.16 329.87 2355.57 37.10 2011-05-01 21:40:05.000 121 33333.07 329.87 2355.53 37.10 2011-05-01 21:40:06.000 121 33333.06 329.86 2355.47 37.10 2011-05-01 21:40:07.000 121 33333.08 329.86 2355.57 37.10 2011-05-01 21:40:08.000 121 33333.06 329.88 2355.48 37.10 2011-05-01 21:40:09.000 121 33333.06 329.85 2355.51 37.10 2011-05-01 21:40:10.000 121 33333.05 329.88 2355.51 37.10 2011-05-01 21:40:11.000 121 33333.02 329.87 2355.55 37.10 2011-05-01 21:40:12.000 121 33332.94 329.90 2355.51 37.10 2011-05-01 21:40:13.000 121 33333.00 329.87 2355.52 37.10 2011-05-01 21:40:14.000 121 33333.02 329.88 2355.50 37.10 2011-05-01 21:40:15.000 121 33333.01 329.90 2355.57 37.10 2011-05-01 21:40:16.000 121 33332.94 329.87 2355.53 37.10 2011-05-01 21:40:17.000 121 33332.95 329.87 2355.60 37.10 2011-05-01 21:40:18.000 121 33332.94 329.86 2355.58 37.10 2011-05-01 21:40:19.000 121 33332.84 329.89 2355.50 37.10 2011-05-01 21:40:20.000 121 33332.88 329.93 2355.54 37.10 2011-05-01 21:40:21.000 121 33332.89 329.89 2355.54 37.10 2011-05-01 21:40:22.000 121 33332.96 329.88 2355.44 37.10 2011-05-01 21:40:23.000 121 33332.83 329.98 2355.54 37.10 2011-05-01 21:40:24.000 121 33332.78 329.89 2355.64 37.10 2011-05-01 21:40:25.000 121 33332.93 329.96 2355.53 37.10 2011-05-01 21:40:26.000 121 33332.85 329.91 2355.48 37.10 2011-05-01 21:40:27.000 121 33332.78 329.90 2355.55 37.10 2011-05-01 21:40:28.000 121 33332.83 329.96 2355.59 37.10 2011-05-01 21:40:29.000 121 33332.91 329.95 2355.59 37.10 2011-05-01 21:40:30.000 121 33332.93 329.99 2355.57 37.10 2011-05-01 21:40:31.000 121 33332.87 329.96 2355.55 37.10 2011-05-01 21:40:32.000 121 33332.81 329.95 2355.44 37.10 2011-05-01 21:40:33.000 121 33332.83 329.96 2355.51 37.10 2011-05-01 21:40:34.000 121 33332.82 329.99 2355.65 37.10 2011-05-01 21:40:35.000 121 33332.86 329.98 2355.59 37.10 2011-05-01 21:40:36.000 121 33332.80 329.97 2355.57 37.10 2011-05-01 21:40:37.000 121 33332.96 329.98 2355.56 37.10 2011-05-01 21:40:38.000 121 33332.74 330.04 2355.60 37.10 2011-05-01 21:40:39.000 121 33332.75 330.01 2355.52 37.10 2011-05-01 21:40:40.000 121 33332.78 329.98 2355.59 37.10 2011-05-01 21:40:41.000 121 33332.77 330.02 2355.58 37.10 2011-05-01 21:40:42.000 121 33332.75 330.00 2355.50 37.10 2011-05-01 21:40:43.000 121 33332.79 330.02 2355.57 37.10 2011-05-01 21:40:44.000 121 33332.73 330.00 2355.54 37.10 2011-05-01 21:40:45.000 121 33332.71 330.01 2355.57 37.10 2011-05-01 21:40:46.000 121 33332.75 330.06 2355.57 37.10 2011-05-01 21:40:47.000 121 33332.82 330.06 2355.48 37.10 2011-05-01 21:40:48.000 121 33332.78 330.04 2355.57 37.10 2011-05-01 21:40:49.000 121 33332.67 330.06 2355.58 37.10 2011-05-01 21:40:50.000 121 33332.77 330.10 2355.62 37.10 2011-05-01 21:40:51.000 121 33332.68 330.05 2355.62 37.10 2011-05-01 21:40:52.000 121 33332.72 330.09 2355.50 37.10 2011-05-01 21:40:53.000 121 33332.65 330.11 2355.58 37.10 2011-05-01 21:40:54.000 121 33332.59 330.11 2355.57 37.10 2011-05-01 21:40:55.000 121 33332.69 330.11 2355.59 37.10 2011-05-01 21:40:56.000 121 33332.67 330.14 2355.58 37.10 2011-05-01 21:40:57.000 121 33332.53 330.14 2355.61 37.10 2011-05-01 21:40:58.000 121 33332.65 330.14 2355.57 37.10 2011-05-01 21:40:59.000 121 33332.63 330.18 2355.49 37.10 2011-05-01 21:41:00.000 121 33332.57 330.16 2355.60 37.10 2011-05-01 21:41:01.000 121 33332.57 330.13 2355.55 37.10 2011-05-01 21:41:02.000 121 33332.54 330.22 2355.56 37.10 2011-05-01 21:41:03.000 121 33332.52 330.19 2355.47 37.10 2011-05-01 21:41:04.000 121 33332.53 330.22 2355.62 37.10 2011-05-01 21:41:05.000 121 33332.52 330.21 2355.58 37.10 2011-05-01 21:41:06.000 121 33332.50 330.23 2355.54 37.10 2011-05-01 21:41:07.000 121 33332.43 330.23 2355.60 37.10 2011-05-01 21:41:08.000 121 33332.42 330.19 2355.52 37.10 2011-05-01 21:41:09.000 121 33332.37 330.20 2355.58 37.10 2011-05-01 21:41:10.000 121 33332.41 330.24 2355.71 37.10 2011-05-01 21:41:11.000 121 33332.34 330.26 2355.58 37.10 2011-05-01 21:41:12.000 121 33332.40 330.26 2355.63 37.10 2011-05-01 21:41:13.000 121 33332.37 330.27 2355.60 37.10 2011-05-01 21:41:14.000 121 33332.28 330.26 2355.57 37.10 2011-05-01 21:41:15.000 121 33332.34 330.29 2355.61 37.10 2011-05-01 21:41:16.000 121 33332.36 330.28 2355.59 37.10 2011-05-01 21:41:17.000 121 33332.31 330.31 2355.65 37.10 2011-05-01 21:41:18.000 121 33332.31 330.30 2355.65 37.10 2011-05-01 21:41:19.000 121 33332.36 330.30 2355.62 37.10 2011-05-01 21:41:20.000 121 33332.29 330.29 2355.61 37.10 2011-05-01 21:41:21.000 121 33332.26 330.27 2355.61 37.10 2011-05-01 21:41:22.000 121 33332.29 330.29 2355.60 37.10 2011-05-01 21:41:23.000 121 33332.35 330.35 2355.58 37.10 2011-05-01 21:41:24.000 121 33332.36 330.32 2355.58 37.10 2011-05-01 21:41:25.000 121 33332.31 330.33 2355.65 37.10 2011-05-01 21:41:26.000 121 33332.29 330.32 2355.67 37.10 2011-05-01 21:41:27.000 121 33332.23 330.28 2355.64 37.10 2011-05-01 21:41:28.000 121 33332.25 330.35 2355.62 37.10 2011-05-01 21:41:29.000 121 33332.29 330.36 2355.64 37.10 2011-05-01 21:41:30.000 121 33332.25 330.32 2355.64 37.10 2011-05-01 21:41:31.000 121 33332.22 330.31 2355.62 37.10 2011-05-01 21:41:32.000 121 33332.24 330.33 2355.65 37.10 2011-05-01 21:41:33.000 121 33332.19 330.29 2355.60 37.10 2011-05-01 21:41:34.000 121 33332.21 330.36 2355.66 37.10 2011-05-01 21:41:35.000 121 33332.22 330.33 2355.63 37.10 2011-05-01 21:41:36.000 121 33332.19 330.32 2355.68 37.10 2011-05-01 21:41:37.000 121 33332.13 330.33 2355.68 37.10 2011-05-01 21:41:38.000 121 33332.26 330.36 2355.58 37.10 2011-05-01 21:41:39.000 121 33332.17 330.33 2355.68 37.10 2011-05-01 21:41:40.000 121 33332.20 330.35 2355.62 37.10 2011-05-01 21:41:41.000 121 33332.18 330.36 2355.55 37.10 2011-05-01 21:41:42.000 121 33332.20 330.34 2355.65 37.10 2011-05-01 21:41:43.000 121 33332.07 330.37 2355.66 37.10 2011-05-01 21:41:44.000 121 33332.20 330.35 2355.57 37.10 2011-05-01 21:41:45.000 121 33332.12 330.36 2355.65 37.10 2011-05-01 21:41:46.000 121 33332.14 330.39 2355.61 37.10 2011-05-01 21:41:47.000 121 33332.20 330.40 2355.58 37.10 2011-05-01 21:41:48.000 121 33332.13 330.37 2355.69 37.10 2011-05-01 21:41:49.000 121 33332.13 330.42 2355.66 37.10 2011-05-01 21:41:50.000 121 33332.12 330.39 2355.67 37.10 2011-05-01 21:41:51.000 121 33332.16 330.35 2355.55 37.10 2011-05-01 21:41:52.000 121 33332.21 330.38 2355.70 37.10 2011-05-01 21:41:53.000 121 33332.25 330.38 2355.57 37.10 2011-05-01 21:41:54.000 121 33332.21 330.41 2355.58 37.10 2011-05-01 21:41:55.000 121 33332.24 330.43 2355.62 37.10 2011-05-01 21:41:56.000 121 33332.20 330.36 2355.63 37.10 2011-05-01 21:41:57.000 121 33332.16 330.38 2355.63 37.10 2011-05-01 21:41:58.000 121 33332.30 330.44 2355.57 37.10 2011-05-01 21:41:59.000 121 33332.29 330.42 2355.62 37.10 2011-05-01 21:42:00.000 121 33332.21 330.42 2355.55 37.10 2011-05-01 21:42:01.000 121 33332.31 330.42 2355.62 37.10 2011-05-01 21:42:02.000 121 33332.24 330.42 2355.53 37.10 2011-05-01 21:42:03.000 121 33332.19 330.40 2355.55 37.10 2011-05-01 21:42:04.000 121 33332.30 330.42 2355.60 37.10 2011-05-01 21:42:05.000 121 33332.36 330.42 2355.65 37.10 2011-05-01 21:42:06.000 121 33332.25 330.45 2355.64 37.10 2011-05-01 21:42:07.000 121 33332.39 330.39 2355.52 37.10 2011-05-01 21:42:08.000 121 33332.39 330.40 2355.49 37.10 2011-05-01 21:42:09.000 121 33332.30 330.41 2355.51 37.10 2011-05-01 21:42:10.000 121 33332.32 330.39 2355.60 37.10 2011-05-01 21:42:11.000 121 33332.40 330.40 2355.57 37.10 2011-05-01 21:42:12.000 121 33332.42 330.40 2355.53 37.10 2011-05-01 21:42:13.000 121 33332.44 330.43 2355.53 37.10 2011-05-01 21:42:14.000 121 33332.39 330.41 2355.46 37.10 2011-05-01 21:42:15.000 121 33332.39 330.43 2355.47 37.10 2011-05-01 21:42:16.000 121 33332.40 330.42 2355.51 37.10 2011-05-01 21:42:17.000 121 33332.38 330.43 2355.46 37.10 2011-05-01 21:42:18.000 121 33332.39 330.44 2355.46 37.10 2011-05-01 21:42:19.000 121 33332.40 330.39 2355.54 37.10 2011-05-01 21:42:20.000 121 33332.40 330.41 2355.53 37.10 2011-05-01 21:42:21.000 121 33332.39 330.42 2355.57 37.10 2011-05-01 21:42:22.000 121 33332.44 330.40 2355.41 37.10 2011-05-01 21:42:23.000 121 33332.40 330.45 2355.42 37.10 2011-05-01 21:42:24.000 121 33332.44 330.43 2355.37 37.10 2011-05-01 21:42:25.000 121 33332.46 330.43 2355.49 37.10 2011-05-01 21:42:26.000 121 33332.46 330.43 2355.53 37.10 2011-05-01 21:42:27.000 121 33332.39 330.43 2355.52 37.10 2011-05-01 21:42:28.000 121 33332.29 330.45 2355.47 37.10 2011-05-01 21:42:29.000 121 33332.35 330.47 2355.47 37.10 2011-05-01 21:42:30.000 121 33332.37 330.45 2355.39 37.10 2011-05-01 21:42:31.000 121 33332.41 330.49 2355.47 37.10 2011-05-01 21:42:32.000 121 33332.32 330.49 2355.43 37.10 2011-05-01 21:42:33.000 121 33332.31 330.49 2355.42 37.10 2011-05-01 21:42:34.000 121 33332.29 330.49 2355.49 37.10 2011-05-01 21:42:35.000 121 33332.29 330.50 2355.45 37.10 2011-05-01 21:42:36.000 121 33332.25 330.46 2355.45 37.10 2011-05-01 21:42:37.000 121 33332.36 330.51 2355.39 37.10 2011-05-01 21:42:38.000 121 33332.44 330.50 2355.47 37.10 2011-05-01 21:42:39.000 121 33332.37 330.52 2355.43 37.10 2011-05-01 21:42:40.000 121 33332.40 330.46 2355.40 37.10 2011-05-01 21:42:41.000 121 33332.40 330.51 2355.52 37.10 2011-05-01 21:42:42.000 121 33332.27 330.45 2355.47 37.10 2011-05-01 21:42:43.000 121 33332.37 330.49 2355.47 37.10 2011-05-01 21:42:44.000 121 33332.44 330.52 2355.43 37.10 2011-05-01 21:42:45.000 121 33332.35 330.47 2355.39 37.10 2011-05-01 21:42:46.000 121 33332.39 330.51 2355.46 37.10 2011-05-01 21:42:47.000 121 33332.37 330.48 2355.48 37.10 2011-05-01 21:42:48.000 121 33332.32 330.49 2355.43 37.10 2011-05-01 21:42:49.000 121 33332.32 330.51 2355.39 37.10 2011-05-01 21:42:50.000 121 33332.47 330.50 2355.45 37.10 2011-05-01 21:42:51.000 121 33332.29 330.48 2355.42 37.10 2011-05-01 21:42:52.000 121 33332.30 330.53 2355.43 37.10 2011-05-01 21:42:53.000 121 33332.31 330.51 2355.43 37.10 2011-05-01 21:42:54.000 121 33332.22 330.52 2355.35 37.10 2011-05-01 21:42:55.000 121 33332.31 330.49 2355.42 37.10 2011-05-01 21:42:56.000 121 33332.36 330.50 2355.42 37.10 2011-05-01 21:42:57.000 121 33332.35 330.51 2355.40 37.10 2011-05-01 21:42:58.000 121 33332.37 330.53 2355.43 37.10 2011-05-01 21:42:59.000 121 33332.36 330.55 2355.46 37.10 2011-05-01 21:43:00.000 121 33332.36 330.50 2355.45 37.10 2011-05-01 21:43:01.000 121 33332.29 330.51 2355.49 37.10 2011-05-01 21:43:02.000 121 33332.31 330.52 2355.49 37.10 2011-05-01 21:43:03.000 121 33332.25 330.51 2355.37 37.10 2011-05-01 21:43:04.000 121 33332.36 330.55 2355.42 37.10 2011-05-01 21:43:05.000 121 33332.31 330.53 2355.45 37.10 2011-05-01 21:43:06.000 121 33332.21 330.55 2355.47 37.10 2011-05-01 21:43:07.000 121 33332.22 330.55 2355.40 37.10 2011-05-01 21:43:08.000 121 33332.21 330.57 2355.48 37.10 2011-05-01 21:43:09.000 121 33332.24 330.57 2355.39 37.10 2011-05-01 21:43:10.000 121 33332.30 330.53 2355.48 37.10 2011-05-01 21:43:11.000 121 33332.29 330.55 2355.42 37.10 2011-05-01 21:43:12.000 121 33332.19 330.54 2355.50 37.10 2011-05-01 21:43:13.000 121 33332.13 330.56 2355.43 37.10 2011-05-01 21:43:14.000 121 33332.04 330.58 2355.45 37.10 2011-05-01 21:43:15.000 121 33332.10 330.59 2355.47 37.10 2011-05-01 21:43:16.000 121 33332.18 330.53 2355.41 37.10 2011-05-01 21:43:17.000 121 33332.19 330.59 2355.53 37.10 2011-05-01 21:43:18.000 121 33332.14 330.58 2355.48 37.10 2011-05-01 21:43:19.000 121 33332.19 330.60 2355.45 37.10 2011-05-01 21:43:20.000 121 33332.11 330.59 2355.49 37.10 2011-05-01 21:43:21.000 121 33332.05 330.56 2355.50 37.10 2011-05-01 21:43:22.000 121 33332.07 330.55 2355.52 37.10 2011-05-01 21:43:23.000 121 33332.04 330.59 2355.49 37.10 2011-05-01 21:43:24.000 121 33332.03 330.58 2355.50 37.10 2011-05-01 21:43:25.000 121 33332.16 330.57 2355.52 37.10 2011-05-01 21:43:26.000 121 33332.13 330.57 2355.49 37.10 2011-05-01 21:43:27.000 121 33332.10 330.54 2355.42 37.10 2011-05-01 21:43:28.000 121 33332.05 330.57 2355.51 37.10 2011-05-01 21:43:29.000 121 33332.08 330.55 2355.53 37.10 2011-05-01 21:43:30.000 121 33332.06 330.55 2355.42 37.10 2011-05-01 21:43:31.000 121 33331.99 330.56 2355.43 37.10 2011-05-01 21:43:32.000 121 33332.08 330.59 2355.38 37.10 2011-05-01 21:43:33.000 121 33331.96 330.62 2355.45 37.10 2011-05-01 21:43:34.000 121 33331.99 330.56 2355.45 37.10 2011-05-01 21:43:35.000 121 33332.03 330.55 2355.46 37.10 2011-05-01 21:43:36.000 121 33332.01 330.54 2355.49 37.10 2011-05-01 21:43:37.000 121 33332.03 330.56 2355.52 37.10 2011-05-01 21:43:38.000 121 33331.88 330.54 2355.39 37.10 2011-05-01 21:43:39.000 121 33332.01 330.55 2355.38 37.10 2011-05-01 21:43:40.000 121 33332.04 330.58 2355.42 37.10 2011-05-01 21:43:41.000 121 33331.96 330.58 2355.42 37.10 2011-05-01 21:43:42.000 121 33331.85 330.60 2355.51 37.10 2011-05-01 21:43:43.000 121 33331.98 330.57 2355.39 37.10 2011-05-01 21:43:44.000 121 33331.93 330.57 2355.40 37.10 2011-05-01 21:43:45.000 121 33332.00 330.54 2355.46 37.10 2011-05-01 21:43:46.000 121 33331.99 330.56 2355.43 37.10 2011-05-01 21:43:47.000 121 33331.99 330.55 2355.42 37.10 2011-05-01 21:43:48.000 121 33331.90 330.54 2355.51 37.10 2011-05-01 21:43:49.000 121 33332.04 330.58 2355.40 37.10 2011-05-01 21:43:50.000 121 33331.96 330.55 2355.47 37.10 2011-05-01 21:43:51.000 121 33331.97 330.57 2355.38 37.10 2011-05-01 21:43:52.000 121 33332.01 330.57 2355.42 37.10 2011-05-01 21:43:53.000 121 33331.94 330.54 2355.43 37.10 2011-05-01 21:43:54.000 121 33332.04 330.55 2355.44 37.10 2011-05-01 21:43:55.000 121 33331.93 330.55 2355.47 37.10 2011-05-01 21:43:56.000 121 33331.93 330.53 2355.46 37.10 2011-05-01 21:43:57.000 121 33331.97 330.53 2355.48 37.10 2011-05-01 21:43:58.000 121 33331.89 330.52 2355.44 37.10 2011-05-01 21:43:59.000 121 33331.93 330.55 2355.50 37.10 2011-05-01 21:44:00.000 121 33332.01 330.51 2355.45 37.10 2011-05-01 21:44:01.000 121 33332.01 330.52 2355.39 37.10 2011-05-01 21:44:02.000 121 33331.97 330.51 2355.46 37.10 2011-05-01 21:44:03.000 121 33332.00 330.52 2355.43 37.10 2011-05-01 21:44:04.000 121 33331.97 330.53 2355.45 37.10 2011-05-01 21:44:05.000 121 33332.04 330.52 2355.38 37.10 2011-05-01 21:44:06.000 121 33331.97 330.53 2355.37 37.10 2011-05-01 21:44:07.000 121 33332.04 330.54 2355.44 37.10 2011-05-01 21:44:08.000 121 33332.01 330.53 2355.41 37.10 2011-05-01 21:44:09.000 121 33331.99 330.51 2355.42 37.10 2011-05-01 21:44:10.000 121 33331.94 330.52 2355.37 37.10 2011-05-01 21:44:11.000 121 33332.03 330.47 2355.45 37.10 2011-05-01 21:44:12.000 121 33332.03 330.54 2355.36 37.10 2011-05-01 21:44:13.000 121 33332.05 330.49 2355.46 37.10 2011-05-01 21:44:14.000 121 33332.04 330.49 2355.34 37.10 2011-05-01 21:44:15.000 121 33332.00 330.52 2355.32 37.10 2011-05-01 21:44:16.000 121 33331.97 330.53 2355.36 37.10 2011-05-01 21:44:17.000 121 33332.08 330.51 2355.34 37.10 2011-05-01 21:44:18.000 121 33331.90 330.48 2355.37 37.10 2011-05-01 21:44:19.000 121 33331.97 330.55 2355.39 37.10 2011-05-01 21:44:20.000 121 33332.01 330.51 2355.35 37.10 2011-05-01 21:44:21.000 121 33332.09 330.49 2355.37 37.10 2011-05-01 21:44:22.000 121 33332.00 330.49 2355.43 37.10 2011-05-01 21:44:23.000 121 33332.06 330.50 2355.38 37.10 2011-05-01 21:44:24.000 121 33331.99 330.51 2355.40 37.10 2011-05-01 21:44:25.000 121 33332.03 330.50 2355.34 37.10 2011-05-01 21:44:26.000 121 33331.97 330.52 2355.37 37.10 2011-05-01 21:44:27.000 121 33331.99 330.58 2355.35 37.10 2011-05-01 21:44:28.000 121 33331.97 330.53 2355.33 37.10 2011-05-01 21:44:29.000 121 33332.02 330.48 2355.39 37.10 2011-05-01 21:44:30.000 121 33332.00 330.52 2355.30 37.10 2011-05-01 21:44:31.000 121 33332.05 330.54 2355.32 37.10 2011-05-01 21:44:32.000 121 33332.06 330.53 2355.32 37.10 2011-05-01 21:44:33.000 121 33332.07 330.50 2355.33 37.10 2011-05-01 21:44:34.000 121 33332.02 330.51 2355.33 37.10 2011-05-01 21:44:35.000 121 33332.01 330.51 2355.42 37.10 2011-05-01 21:44:36.000 121 33332.02 330.50 2355.32 37.10 2011-05-01 21:44:37.000 121 33331.91 330.51 2355.36 37.10 2011-05-01 21:44:38.000 121 33332.01 330.50 2355.33 37.10 2011-05-01 21:44:39.000 121 33332.00 330.51 2355.32 37.10 2011-05-01 21:44:40.000 121 33331.94 330.52 2355.32 37.10 2011-05-01 21:44:41.000 121 33332.00 330.51 2355.28 37.10 2011-05-01 21:44:42.000 121 33332.02 330.52 2355.22 37.10 2011-05-01 21:44:43.000 121 33331.99 330.47 2355.30 37.10 2011-05-01 21:44:44.000 121 33331.91 330.48 2355.31 37.10 2011-05-01 21:44:45.000 121 33332.01 330.47 2355.33 37.10 2011-05-01 21:44:46.000 121 33331.99 330.48 2355.29 37.10 2011-05-01 21:44:47.000 121 33332.01 330.50 2355.29 37.10 2011-05-01 21:44:48.000 121 33331.95 330.48 2355.39 37.10 2011-05-01 21:44:49.000 121 33331.85 330.42 2355.33 37.10 2011-05-01 21:44:50.000 121 33331.97 330.45 2355.36 37.10 2011-05-01 21:44:51.000 121 33331.98 330.47 2355.33 37.10 2011-05-01 21:44:52.000 121 33331.94 330.46 2355.30 37.10 2011-05-01 21:44:53.000 121 33331.93 330.48 2355.27 37.10 2011-05-01 21:44:54.000 121 33331.95 330.46 2355.29 37.10 2011-05-01 21:44:55.000 121 33331.96 330.45 2355.37 37.10 2011-05-01 21:44:56.000 121 33331.96 330.44 2355.32 37.10 2011-05-01 21:44:57.000 121 33331.96 330.41 2355.34 37.10 2011-05-01 21:44:58.000 121 33331.96 330.43 2355.26 37.10 2011-05-01 21:44:59.000 121 33331.96 330.43 2355.24 37.10 2011-05-01 21:45:00.000 121 33332.01 330.40 2355.30 37.10 2011-05-01 21:45:01.000 121 33331.96 330.41 2355.30 37.10 2011-05-01 21:45:02.000 121 33331.99 330.40 2355.28 37.10 2011-05-01 21:45:03.000 121 33331.98 330.39 2355.28 37.10 2011-05-01 21:45:04.000 121 33331.90 330.40 2355.30 37.10 2011-05-01 21:45:05.000 121 33331.92 330.37 2355.32 37.10 2011-05-01 21:45:06.000 121 33331.97 330.36 2355.30 37.10 2011-05-01 21:45:07.000 121 33331.97 330.38 2355.28 37.10 2011-05-01 21:45:08.000 121 33331.94 330.38 2355.24 37.10 2011-05-01 21:45:09.000 121 33331.95 330.38 2355.37 37.10 2011-05-01 21:45:10.000 121 33331.90 330.36 2355.34 37.10 2011-05-01 21:45:11.000 121 33331.94 330.40 2355.37 37.10 2011-05-01 21:45:12.000 121 33331.94 330.40 2355.27 37.10 2011-05-01 21:45:13.000 121 33331.93 330.38 2355.32 37.10 2011-05-01 21:45:14.000 121 33331.97 330.36 2355.25 37.10 2011-05-01 21:45:15.000 121 33331.97 330.37 2355.29 37.10 2011-05-01 21:45:16.000 121 33331.87 330.32 2355.27 37.10 2011-05-01 21:45:17.000 121 33331.90 330.35 2355.23 37.10 2011-05-01 21:45:18.000 121 33331.96 330.35 2355.25 37.10 2011-05-01 21:45:19.000 121 33331.94 330.36 2355.32 37.10 2011-05-01 21:45:20.000 121 33331.93 330.35 2355.18 37.10 2011-05-01 21:45:21.000 121 33332.05 330.31 2355.26 37.10 2011-05-01 21:45:22.000 121 33331.99 330.29 2355.28 37.10 2011-05-01 21:45:23.000 121 33332.03 330.33 2355.27 37.10 2011-05-01 21:45:24.000 121 33331.98 330.31 2355.25 37.10 2011-05-01 21:45:25.000 121 33332.05 330.31 2355.23 37.10 2011-05-01 21:45:26.000 121 33331.96 330.27 2355.27 37.10 2011-05-01 21:45:27.000 121 33331.91 330.27 2355.32 37.10 2011-05-01 21:45:28.000 121 33331.90 330.27 2355.29 37.10 2011-05-01 21:45:29.000 121 33332.01 330.27 2355.20 37.10 2011-05-01 21:45:30.000 121 33331.91 330.30 2355.30 37.10 2011-05-01 21:45:31.000 121 33331.99 330.31 2355.24 37.10 2011-05-01 21:45:32.000 121 33332.06 330.27 2355.28 37.10 2011-05-01 21:45:33.000 121 33331.99 330.27 2355.27 37.10 2011-05-01 21:45:34.000 121 33331.94 330.27 2355.22 37.10 2011-05-01 21:45:35.000 121 33331.93 330.28 2355.22 37.10 2011-05-01 21:45:36.000 121 33331.85 330.26 2355.21 37.10 2011-05-01 21:45:37.000 121 33332.11 330.24 2355.20 37.10 2011-05-01 21:45:38.000 121 33331.93 330.27 2355.18 37.10 2011-05-01 21:45:39.000 121 33332.00 330.28 2355.20 37.10 2011-05-01 21:45:40.000 121 33332.09 330.27 2355.17 37.10 2011-05-01 21:45:41.000 121 33332.01 330.26 2355.19 37.10 2011-05-01 21:45:42.000 121 33332.03 330.25 2355.24 37.10 2011-05-01 21:45:43.000 121 33332.03 330.25 2355.25 37.10 2011-05-01 21:45:44.000 121 33331.97 330.19 2355.19 37.10 2011-05-01 21:45:45.000 121 33332.07 330.22 2355.26 37.10 2011-05-01 21:45:46.000 121 33332.00 330.20 2355.27 37.10 2011-05-01 21:45:47.000 121 33332.07 330.23 2355.26 37.10 2011-05-01 21:45:48.000 121 33332.00 330.20 2355.22 37.10 2011-05-01 21:45:49.000 121 33332.15 330.23 2355.20 37.10 2011-05-01 21:45:50.000 121 33332.07 330.16 2355.20 37.10 2011-05-01 21:45:51.000 121 33332.06 330.24 2355.12 37.10 2011-05-01 21:45:52.000 121 33332.15 330.17 2355.20 37.10 2011-05-01 21:45:53.000 121 33332.12 330.17 2355.17 37.10 2011-05-01 21:45:54.000 121 33332.10 330.18 2355.24 37.10 2011-05-01 21:45:55.000 121 33332.12 330.20 2355.20 37.10 2011-05-01 21:45:56.000 121 33332.10 330.18 2355.20 37.10 2011-05-01 21:45:57.000 121 33332.14 330.14 2355.19 37.10 2011-05-01 21:45:58.000 121 33332.14 330.14 2355.19 37.10 2011-05-01 21:45:59.000 121 33332.09 330.14 2355.15 37.10 2011-05-01 21:46:00.000 121 33332.09 330.19 2355.16 37.10 2011-05-01 21:46:01.000 121 33332.13 330.14 2355.24 37.10 2011-05-01 21:46:02.000 121 33332.14 330.14 2355.14 37.10 2011-05-01 21:46:03.000 121 33332.26 330.10 2355.18 37.10 2011-05-01 21:46:04.000 121 33332.11 330.09 2355.12 37.10 2011-05-01 21:46:05.000 121 33332.23 330.12 2355.17 37.10 2011-05-01 21:46:06.000 121 33332.23 330.13 2355.15 37.10 2011-05-01 21:46:07.000 121 33332.26 330.16 2355.11 37.10 2011-05-01 21:46:08.000 121 33332.19 330.12 2355.14 37.10 2011-05-01 21:46:09.000 121 33332.16 330.14 2355.02 37.10 2011-05-01 21:46:10.000 121 33332.19 330.14 2355.12 37.10 2011-05-01 21:46:11.000 121 33332.24 330.12 2355.10 37.10 2011-05-01 21:46:12.000 121 33332.32 330.14 2355.03 37.10 2011-05-01 21:46:13.000 121 33332.34 330.10 2355.12 37.10 2011-05-01 21:46:14.000 121 33332.28 330.12 2355.02 37.10 2011-05-01 21:46:15.000 121 33332.32 330.12 2355.08 37.10 2011-05-01 21:46:16.000 121 33332.27 330.10 2355.10 37.10 2011-05-01 21:46:17.000 121 33332.24 330.11 2354.99 37.10 2011-05-01 21:46:18.000 121 33332.29 330.10 2355.13 37.10 2011-05-01 21:46:19.000 121 33332.26 330.12 2355.14 37.10 2011-05-01 21:46:20.000 121 33332.31 330.07 2355.11 37.10 2011-05-01 21:46:21.000 121 33332.22 330.13 2355.05 37.10 2011-05-01 21:46:22.000 121 33332.23 330.12 2355.02 37.10 2011-05-01 21:46:23.000 121 33332.32 330.14 2355.03 37.10 2011-05-01 21:46:24.000 121 33332.36 330.05 2355.11 37.10 2011-05-01 21:46:25.000 121 33332.31 330.08 2355.07 37.10 2011-05-01 21:46:26.000 121 33332.29 330.08 2355.08 37.10 2011-05-01 21:46:27.000 121 33332.33 330.06 2355.09 37.10 2011-05-01 21:46:28.000 121 33332.32 330.06 2355.11 37.10 2011-05-01 21:46:29.000 121 33332.32 330.08 2354.99 37.10 2011-05-01 21:46:30.000 121 33332.32 330.12 2355.05 37.10 2011-05-01 21:46:31.000 121 33332.39 330.08 2355.06 37.10 2011-05-01 21:46:32.000 121 33332.33 330.10 2355.03 37.10 2011-05-01 21:46:33.000 121 33332.29 330.10 2355.12 37.10 2011-05-01 21:46:34.000 121 33332.24 330.09 2355.14 37.10 2011-05-01 21:46:35.000 121 33332.26 330.08 2355.08 37.10 2011-05-01 21:46:36.000 121 33332.34 330.08 2355.01 37.10 2011-05-01 21:46:37.000 121 33332.31 330.11 2355.09 37.10 2011-05-01 21:46:38.000 121 33332.35 330.11 2354.99 37.10 2011-05-01 21:46:39.000 121 33332.35 330.08 2355.03 37.10 2011-05-01 21:46:40.000 121 33332.32 330.09 2355.08 37.10 2011-05-01 21:46:41.000 121 33332.29 330.10 2355.06 37.10 2011-05-01 21:46:42.000 121 33332.43 330.05 2355.08 37.10 2011-05-01 21:46:43.000 121 33332.47 330.11 2355.15 37.10 2011-05-01 21:46:44.000 121 33332.37 330.06 2355.11 37.10 2011-05-01 21:46:45.000 121 33332.46 330.07 2355.08 37.10 2011-05-01 21:46:46.000 121 33332.44 330.07 2355.02 37.10 2011-05-01 21:46:47.000 121 33332.46 330.09 2355.06 37.10 2011-05-01 21:46:48.000 121 33332.46 330.10 2355.13 37.10 2011-05-01 21:46:49.000 121 33332.44 330.11 2355.07 37.10 2011-05-01 21:46:50.000 121 33332.42 330.08 2355.03 37.10 2011-05-01 21:46:51.000 121 33332.52 330.02 2355.04 37.10 2011-05-01 21:46:52.000 121 33332.52 330.05 2355.02 37.10 2011-05-01 21:46:53.000 121 33332.43 330.05 2355.03 37.10 2011-05-01 21:46:54.000 121 33332.50 330.00 2355.02 37.10 2011-05-01 21:46:55.000 121 33332.46 330.05 2355.00 37.10 2011-05-01 21:46:56.000 121 33332.40 330.03 2355.05 37.10 2011-05-01 21:46:57.000 121 33332.45 330.02 2355.06 37.10 2011-05-01 21:46:58.000 121 33332.49 329.97 2355.03 37.10 2011-05-01 21:46:59.000 121 33332.46 330.01 2354.98 37.10 2011-05-01 21:47:00.000 121 33332.44 330.03 2355.03 37.10 2011-05-01 21:47:01.000 121 33332.43 330.06 2355.06 37.10 2011-05-01 21:47:02.000 121 33332.52 330.07 2355.03 37.10 2011-05-01 21:47:03.000 121 33332.56 330.08 2355.07 37.10 2011-05-01 21:47:04.000 121 33332.55 330.03 2355.05 37.10 2011-05-01 21:47:05.000 121 33332.57 330.05 2355.02 37.10 2011-05-01 21:47:06.000 121 33332.55 330.00 2355.05 37.10 2011-05-01 21:47:07.000 121 33332.60 329.96 2355.05 37.10 2011-05-01 21:47:08.000 121 33332.50 330.02 2355.05 37.10 2011-05-01 21:47:09.000 121 33332.56 330.00 2355.00 37.10 2011-05-01 21:47:10.000 121 33332.62 329.99 2354.98 37.10 2011-05-01 21:47:11.000 121 33332.54 330.01 2354.89 37.10 2011-05-01 21:47:12.000 121 33332.56 330.01 2354.99 37.10 2011-05-01 21:47:13.000 121 33332.55 330.01 2355.01 37.10 2011-05-01 21:47:14.000 121 33332.54 330.06 2354.98 37.10 2011-05-01 21:47:15.000 121 33332.60 329.98 2355.08 37.10 2011-05-01 21:47:16.000 121 33332.57 330.00 2355.03 37.10 2011-05-01 21:47:17.000 121 33332.55 330.00 2355.07 37.10 2011-05-01 21:47:18.000 121 33332.62 330.10 2355.00 37.10 2011-05-01 21:47:19.000 121 33332.68 329.99 2355.02 37.10 2011-05-01 21:47:20.000 121 33332.56 330.05 2354.99 37.10 2011-05-01 21:47:21.000 121 33332.56 330.06 2355.02 37.10 2011-05-01 21:47:22.000 121 33332.55 330.04 2355.02 37.10 2011-05-01 21:47:23.000 121 33332.56 330.07 2355.02 37.10 2011-05-01 21:47:24.000 121 33332.51 330.06 2354.96 37.10 2011-05-01 21:47:25.000 121 33332.59 330.00 2355.04 37.10 2011-05-01 21:47:26.000 121 33332.54 330.03 2355.01 37.10 2011-05-01 21:47:27.000 121 33332.62 330.06 2354.99 37.10 2011-05-01 21:47:28.000 121 33332.56 330.02 2355.01 37.10 2011-05-01 21:47:29.000 121 33332.56 330.06 2355.02 37.10 2011-05-01 21:47:30.000 121 33332.57 330.04 2355.00 37.10 2011-05-01 21:47:31.000 121 33332.52 330.03 2355.09 37.10 2011-05-01 21:47:32.000 121 33332.49 330.04 2355.00 37.10 2011-05-01 21:47:33.000 121 33332.53 330.01 2355.12 37.10 2011-05-01 21:47:34.000 121 33332.47 330.02 2355.06 37.10 2011-05-01 21:47:35.000 121 33332.62 330.09 2355.06 37.10 2011-05-01 21:47:36.000 121 33332.52 330.06 2355.03 37.10 2011-05-01 21:47:37.000 121 33332.55 330.02 2355.11 37.10 2011-05-01 21:47:38.000 121 33332.50 330.04 2355.06 37.10 2011-05-01 21:47:39.000 121 33332.46 330.09 2355.02 37.10 2011-05-01 21:47:40.000 121 33332.49 330.08 2355.01 37.10 2011-05-01 21:47:41.000 121 33332.49 330.05 2355.08 37.10 2011-05-01 21:47:42.000 121 33332.45 330.10 2355.06 37.10 2011-05-01 21:47:43.000 121 33332.56 330.08 2355.00 37.10 2011-05-01 21:47:44.000 121 33332.47 330.06 2355.09 37.10 2011-05-01 21:47:45.000 121 33332.61 330.05 2355.06 37.10 2011-05-01 21:47:46.000 121 33332.47 330.03 2355.12 37.10 2011-05-01 21:47:47.000 121 33332.52 330.05 2355.12 37.10 2011-05-01 21:47:48.000 121 33332.57 330.04 2355.08 37.10 2011-05-01 21:47:49.000 121 33332.55 330.06 2355.01 37.10 2011-05-01 21:47:50.000 121 33332.59 330.06 2355.02 37.10 2011-05-01 21:47:51.000 121 33332.69 330.05 2355.02 37.10 2011-05-01 21:47:52.000 121 33332.55 330.04 2354.99 37.10 2011-05-01 21:47:53.000 121 33332.56 330.10 2355.03 37.10 2011-05-01 21:47:54.000 121 33332.56 330.07 2355.14 37.10 2011-05-01 21:47:55.000 121 33332.50 330.01 2355.18 37.10 2011-05-01 21:47:56.000 121 33332.58 330.08 2355.05 37.10 2011-05-01 21:47:57.000 121 33332.67 330.04 2355.05 37.10 2011-05-01 21:47:58.000 121 33332.57 330.05 2355.00 37.10 2011-05-01 21:47:59.000 121 33332.54 330.06 2355.06 37.10 2011-05-01 21:48:00.000 121 33332.54 330.07 2355.01 37.10 2011-05-01 21:48:01.000 121 33332.62 330.06 2355.06 37.10 2011-05-01 21:48:02.000 121 33332.53 330.05 2355.01 37.10 2011-05-01 21:48:03.000 121 33332.47 330.07 2355.03 37.10 2011-05-01 21:48:04.000 121 33332.55 330.06 2355.07 37.10 2011-05-01 21:48:05.000 121 33332.67 330.05 2355.05 37.10 2011-05-01 21:48:06.000 121 33332.56 330.10 2355.05 37.10 2011-05-01 21:48:07.000 121 33332.60 330.06 2355.02 37.10 2011-05-01 21:48:08.000 121 33332.55 330.04 2354.98 37.10 2011-05-01 21:48:09.000 121 33332.59 330.03 2355.05 37.10 2011-05-01 21:48:10.000 121 33332.61 330.02 2355.06 37.10 2011-05-01 21:48:11.000 121 33332.60 330.06 2355.09 37.10 2011-05-01 21:48:12.000 121 33332.61 330.04 2355.09 37.10 2011-05-01 21:48:13.000 121 33332.53 330.06 2355.08 37.10 2011-05-01 21:48:14.000 121 33332.58 330.01 2354.99 37.10 2011-05-01 21:48:15.000 121 33332.57 330.03 2355.04 37.10 2011-05-01 21:48:16.000 121 33332.50 330.03 2355.04 37.10 2011-05-01 21:48:17.000 121 33332.58 330.06 2355.08 37.10 2011-05-01 21:48:18.000 121 33332.53 330.08 2355.13 37.10 2011-05-01 21:48:19.000 121 33332.52 330.06 2355.10 37.10 2011-05-01 21:48:20.000 121 33332.58 330.06 2355.07 37.10 2011-05-01 21:48:21.000 121 33332.55 330.04 2355.15 37.10 2011-05-01 21:48:22.000 121 33332.55 330.05 2355.08 37.10 2011-05-01 21:48:23.000 121 33332.57 330.10 2355.10 37.10 2011-05-01 21:48:24.000 121 33332.56 330.03 2355.11 37.10 2011-05-01 21:48:25.000 121 33332.64 330.06 2355.10 37.10 2011-05-01 21:48:26.000 121 33332.56 330.09 2355.11 37.10 2011-05-01 21:48:27.000 121 33332.57 330.08 2355.05 37.10 2011-05-01 21:48:28.000 121 33332.46 330.06 2355.03 37.10 2011-05-01 21:48:29.000 121 33332.65 330.10 2355.05 37.10 2011-05-01 21:48:30.000 121 33332.59 330.12 2355.06 37.10 2011-05-01 21:48:31.000 121 33332.47 330.07 2355.01 37.10 2011-05-01 21:48:32.000 121 33332.67 330.04 2355.03 37.10 2011-05-01 21:48:33.000 121 33332.56 330.05 2355.07 37.10 2011-05-01 21:48:34.000 121 33332.55 330.08 2355.13 37.10 2011-05-01 21:48:35.000 121 33332.54 330.05 2355.02 37.10 2011-05-01 21:48:36.000 121 33332.62 330.07 2355.11 37.10 2011-05-01 21:48:37.000 121 33332.62 330.06 2355.04 37.10 2011-05-01 21:48:38.000 121 33332.47 330.12 2355.07 37.10 2011-05-01 21:48:39.000 121 33332.56 330.02 2355.14 37.10 2011-05-01 21:48:40.000 121 33332.59 330.03 2355.12 37.10 2011-05-01 21:48:41.000 121 33332.68 330.04 2355.10 37.10 2011-05-01 21:48:42.000 121 33332.57 330.06 2355.11 37.10 2011-05-01 21:48:43.000 121 33332.57 330.04 2355.03 37.10 2011-05-01 21:48:44.000 121 33332.59 330.06 2355.13 37.10 2011-05-01 21:48:45.000 121 33332.59 330.09 2355.12 37.10 2011-05-01 21:48:46.000 121 33332.57 330.04 2355.12 37.10 2011-05-01 21:48:47.000 121 33332.69 330.08 2355.10 37.10 2011-05-01 21:48:48.000 121 33332.65 330.04 2355.12 37.10 2011-05-01 21:48:49.000 121 33332.59 330.03 2355.05 37.10 2011-05-01 21:48:50.000 121 33332.62 330.05 2355.16 37.10 2011-05-01 21:48:51.000 121 33332.69 330.05 2355.14 37.10 2011-05-01 21:48:52.000 121 33332.71 330.06 2355.14 37.10 2011-05-01 21:48:53.000 121 33332.70 330.03 2355.11 37.10 2011-05-01 21:48:54.000 121 33332.67 330.04 2355.02 37.10 2011-05-01 21:48:55.000 121 33332.71 329.99 2355.08 37.10 2011-05-01 21:48:56.000 121 33332.65 330.02 2355.04 37.10 2011-05-01 21:48:57.000 121 33332.77 330.01 2355.07 37.10 2011-05-01 21:48:58.000 121 33332.68 330.04 2355.04 37.10 2011-05-01 21:48:59.000 121 33332.72 330.03 2354.99 37.10 2011-05-01 21:49:00.000 121 33332.78 330.01 2355.06 37.10 2011-05-01 21:49:01.000 121 33332.75 330.05 2355.07 37.10 2011-05-01 21:49:02.000 121 33332.71 330.04 2355.13 37.10 2011-05-01 21:49:03.000 121 33332.79 330.05 2355.08 37.10 2011-05-01 21:49:04.000 121 33332.74 330.03 2355.11 37.10 2011-05-01 21:49:05.000 121 33332.80 330.03 2355.05 37.10 2011-05-01 21:49:06.000 121 33332.78 330.02 2355.08 37.10 2011-05-01 21:49:07.000 121 33332.75 330.00 2355.10 37.10 2011-05-01 21:49:08.000 121 33332.89 330.06 2354.95 37.10 2011-05-01 21:49:09.000 121 33332.77 330.02 2355.01 37.10 2011-05-01 21:49:10.000 121 33332.78 330.06 2354.96 37.10 2011-05-01 21:49:11.000 121 33332.79 330.04 2355.03 37.10 2011-05-01 21:49:12.000 121 33332.75 330.04 2354.99 37.10 2011-05-01 21:49:13.000 121 33332.69 330.05 2355.07 37.10 2011-05-01 21:49:14.000 121 33332.75 330.03 2355.09 37.10 2011-05-01 21:49:15.000 121 33332.74 330.01 2355.09 37.10 2011-05-01 21:49:16.000 121 33332.76 330.04 2355.02 37.10 2011-05-01 21:49:17.000 121 33332.78 330.02 2355.08 37.10 2011-05-01 21:49:18.000 121 33332.79 330.01 2355.11 37.10 2011-05-01 21:49:19.000 121 33332.74 329.97 2354.99 37.10 2011-05-01 21:49:20.000 121 33332.70 330.04 2355.09 37.10 2011-05-01 21:49:21.000 121 33332.89 330.00 2355.04 37.10 2011-05-01 21:49:22.000 121 33332.77 330.00 2355.05 37.10 2011-05-01 21:49:23.000 121 33332.81 330.02 2355.06 37.10 2011-05-01 21:49:24.000 121 33332.79 329.98 2355.06 37.10 2011-05-01 21:49:25.000 121 33332.77 329.97 2355.04 37.10 2011-05-01 21:49:26.000 121 33332.79 330.03 2355.05 37.10 2011-05-01 21:49:27.000 121 33332.85 330.03 2355.12 37.10 2011-05-01 21:49:28.000 121 33332.81 330.00 2355.03 37.10 2011-05-01 21:49:29.000 121 33332.78 330.00 2355.03 37.10 2011-05-01 21:49:30.000 121 33332.75 329.98 2355.02 37.10 2011-05-01 21:49:31.000 121 33332.81 330.03 2355.04 37.10 2011-05-01 21:49:32.000 121 33332.81 329.97 2355.06 37.10 2011-05-01 21:49:33.000 121 33332.77 329.96 2355.02 37.10 2011-05-01 21:49:34.000 121 33332.81 329.95 2354.99 37.10 2011-05-01 21:49:35.000 121 33332.82 329.93 2355.06 37.10 2011-05-01 21:49:36.000 121 33332.72 329.98 2355.08 37.10 2011-05-01 21:49:37.000 121 33332.75 329.98 2355.00 37.10 2011-05-01 21:49:38.000 121 33332.83 329.97 2355.05 37.10 2011-05-01 21:49:39.000 121 33332.71 329.94 2355.02 37.10 2011-05-01 21:49:40.000 121 33332.75 329.94 2354.96 37.10 2011-05-01 21:49:41.000 121 33332.81 329.98 2355.01 37.10 2011-05-01 21:49:42.000 121 33332.79 329.93 2355.13 37.10 2011-05-01 21:49:43.000 121 33332.76 329.90 2355.11 37.10 2011-05-01 21:49:44.000 121 33332.74 329.93 2355.08 37.10 2011-05-01 21:49:45.000 121 33332.85 329.94 2355.09 37.10 2011-05-01 21:49:46.000 121 33332.73 329.95 2355.02 37.10 2011-05-01 21:49:47.000 121 33332.78 329.97 2355.03 37.10 2011-05-01 21:49:48.000 121 33332.82 329.96 2355.12 37.10 2011-05-01 21:49:49.000 121 33332.76 329.93 2355.01 37.10 2011-05-01 21:49:50.000 121 33332.79 329.93 2355.04 37.10 2011-05-01 21:49:51.000 121 33332.76 329.98 2355.05 37.10 2011-05-01 21:49:52.000 121 33332.74 329.95 2355.10 37.10 2011-05-01 21:49:53.000 121 33332.79 329.91 2354.99 37.10 2011-05-01 21:49:54.000 121 33332.71 329.92 2355.14 37.10 2011-05-01 21:49:55.000 121 33332.79 329.96 2354.97 37.10 2011-05-01 21:49:56.000 121 33332.72 329.95 2355.07 37.10 2011-05-01 21:49:57.000 121 33332.94 329.91 2355.15 37.10 2011-05-01 21:49:58.000 121 33332.82 329.91 2355.09 37.10 2011-05-01 21:49:59.000 121 33332.80 329.91 2355.03 37.10 2011-05-01 21:50:00.000 121 33332.86 329.89 2355.12 37.10 2011-05-01 21:50:01.000 121 33332.76 329.93 2355.17 37.10 2011-05-01 21:50:02.000 121 33332.87 329.89 2355.09 37.10 2011-05-01 21:50:03.000 121 33332.83 329.89 2355.12 37.10 2011-05-01 21:50:04.000 121 33332.81 329.87 2355.09 37.10 2011-05-01 21:50:05.000 121 33332.77 329.88 2355.08 37.10 2011-05-01 21:50:06.000 121 33332.80 329.88 2355.14 37.10 2011-05-01 21:50:07.000 121 33332.86 329.93 2355.11 37.10 2011-05-01 21:50:08.000 121 33332.71 329.90 2355.05 37.10 2011-05-01 21:50:09.000 121 33332.86 329.91 2355.14 37.10 2011-05-01 21:50:10.000 121 33332.77 329.89 2355.11 37.10 2011-05-01 21:50:11.000 121 33332.74 329.85 2355.05 37.10 2011-05-01 21:50:12.000 121 33332.84 329.89 2355.07 37.10 2011-05-01 21:50:13.000 121 33332.81 329.88 2354.98 37.10 2011-05-01 21:50:14.000 121 33332.81 329.84 2355.05 37.10 2011-05-01 21:50:15.000 121 33332.77 329.88 2355.05 37.10 2011-05-01 21:50:16.000 121 33332.80 329.85 2355.02 37.10 2011-05-01 21:50:17.000 121 33332.90 329.87 2355.09 37.10 2011-05-01 21:50:18.000 121 33332.78 329.92 2355.02 37.10 2011-05-01 21:50:19.000 121 33332.91 329.87 2354.99 37.10 2011-05-01 21:50:20.000 121 33332.78 329.89 2355.08 37.10 2011-05-01 21:50:21.000 121 33332.89 329.89 2355.05 37.10 2011-05-01 21:50:22.000 121 33332.87 329.86 2355.02 37.10 2011-05-01 21:50:23.000 121 33332.89 329.86 2355.03 37.10 2011-05-01 21:50:24.000 121 33332.93 329.87 2355.06 37.10 2011-05-01 21:50:25.000 121 33332.81 329.89 2355.10 37.10 2011-05-01 21:50:26.000 121 33332.92 329.86 2355.05 37.10 2011-05-01 21:50:27.000 121 33332.95 329.89 2355.12 37.10 2011-05-01 21:50:28.000 121 33332.91 329.89 2355.11 37.10 2011-05-01 21:50:29.000 121 33332.86 329.87 2355.03 37.10 2011-05-01 21:50:30.000 121 33332.97 329.82 2355.08 37.10 2011-05-01 21:50:31.000 121 33332.99 329.84 2355.12 37.10 2011-05-01 21:50:32.000 121 33332.89 329.90 2355.04 37.10 2011-05-01 21:50:33.000 121 33332.92 329.91 2355.06 37.10 2011-05-01 21:50:34.000 121 33332.90 329.87 2355.04 37.10 2011-05-01 21:50:35.000 121 33333.00 329.81 2355.02 37.10 2011-05-01 21:50:36.000 121 33332.93 329.86 2355.12 37.10 2011-05-01 21:50:37.000 121 33333.04 329.85 2355.08 37.10 2011-05-01 21:50:38.000 121 33332.91 329.85 2355.03 37.10 2011-05-01 21:50:39.000 121 33333.09 329.85 2355.12 37.10 2011-05-01 21:50:40.000 121 33332.90 329.82 2355.11 37.10 2011-05-01 21:50:41.000 121 33332.99 329.84 2355.02 37.10 2011-05-01 21:50:42.000 121 33332.97 329.86 2355.14 37.10 2011-05-01 21:50:43.000 121 33332.90 329.85 2355.12 37.10 2011-05-01 21:50:44.000 121 33333.03 329.84 2355.05 37.10 2011-05-01 21:50:45.000 121 33332.90 329.87 2354.99 37.10 2011-05-01 21:50:46.000 121 33333.03 329.81 2355.03 37.10 2011-05-01 21:50:47.000 121 33332.96 329.83 2355.06 37.10 2011-05-01 21:50:48.000 121 33333.02 329.79 2355.05 37.10 2011-05-01 21:50:49.000 121 33332.92 329.80 2355.04 37.10 2011-05-01 21:50:50.000 121 33333.06 329.81 2355.16 37.10 2011-05-01 21:50:51.000 121 33333.01 329.80 2355.01 37.10 2011-05-01 21:50:52.000 121 33332.99 329.78 2355.00 37.10 2011-05-01 21:50:53.000 121 33333.00 329.82 2355.07 37.10 2011-05-01 21:50:54.000 121 33333.00 329.79 2355.10 37.10 2011-05-01 21:50:55.000 121 33332.89 329.81 2355.06 37.10 2011-05-01 21:50:56.000 121 33332.99 329.78 2355.02 37.10 2011-05-01 21:50:57.000 121 33333.06 329.84 2355.01 37.10 2011-05-01 21:50:58.000 121 33333.02 329.81 2355.01 37.10 2011-05-01 21:50:59.000 121 33332.97 329.77 2355.06 37.10 2011-05-01 21:51:00.000 121 33333.03 329.76 2355.08 37.10 2011-05-01 21:51:01.000 121 33333.03 329.80 2355.03 37.10 2011-05-01 21:51:02.000 121 33333.13 329.78 2354.95 37.10 2011-05-01 21:51:03.000 121 33332.97 329.80 2355.05 37.10 2011-05-01 21:51:04.000 121 33333.10 329.79 2355.00 37.10 2011-05-01 21:51:05.000 121 33333.05 329.77 2354.97 37.10 2011-05-01 21:51:06.000 121 33333.05 329.74 2355.15 37.10 2011-05-01 21:51:07.000 121 33333.10 329.81 2355.03 37.10 2011-05-01 21:51:08.000 121 33333.16 329.78 2355.00 37.10 2011-05-01 21:51:09.000 121 33333.16 329.74 2355.02 37.10 2011-05-01 21:51:10.000 121 33333.22 329.74 2355.02 37.10 2011-05-01 21:51:11.000 121 33333.17 329.74 2355.07 37.10 2011-05-01 21:51:12.000 121 33333.19 329.76 2355.08 37.10 2011-05-01 21:51:13.000 121 33333.21 329.77 2355.02 37.10 2011-05-01 21:51:14.000 121 33333.23 329.73 2355.01 37.10 2011-05-01 21:51:15.000 121 33333.23 329.74 2355.03 37.10 2011-05-01 21:51:16.000 121 33333.23 329.75 2355.03 37.10 2011-05-01 21:51:17.000 121 33333.15 329.73 2355.11 37.10 2011-05-01 21:51:18.000 121 33333.22 329.66 2355.01 37.10 2011-05-01 21:51:19.000 121 33333.21 329.71 2355.03 37.10 2011-05-01 21:51:20.000 121 33333.18 329.71 2355.01 37.10 2011-05-01 21:51:21.000 121 33333.22 329.70 2354.99 37.10 2011-05-01 21:51:22.000 121 33333.23 329.70 2354.98 37.10 2011-05-01 21:51:23.000 121 33333.22 329.75 2354.93 37.10 2011-05-01 21:51:24.000 121 33333.29 329.71 2354.97 37.10 2011-05-01 21:51:25.000 121 33333.19 329.71 2354.93 37.10 2011-05-01 21:51:26.000 121 33333.34 329.72 2355.05 37.10 2011-05-01 21:51:27.000 121 33333.31 329.71 2354.96 37.10 2011-05-01 21:51:28.000 121 33333.25 329.69 2355.04 37.10 2011-05-01 21:51:29.000 121 33333.35 329.68 2355.00 37.10 2011-05-01 21:51:30.000 121 33333.31 329.64 2355.05 37.10 2011-05-01 21:51:31.000 121 33333.27 329.68 2354.89 37.10 2011-05-01 21:51:32.000 121 33333.39 329.67 2354.94 37.10 2011-05-01 21:51:33.000 121 33333.32 329.69 2354.97 37.10 2011-05-01 21:51:34.000 121 33333.34 329.67 2354.97 37.10 2011-05-01 21:51:35.000 121 33333.46 329.63 2355.03 37.10 2011-05-01 21:51:36.000 121 33333.37 329.69 2355.03 37.10 2011-05-01 21:51:37.000 121 33333.50 329.71 2354.98 37.10 2011-05-01 21:51:38.000 121 33333.36 329.64 2354.91 37.10 2011-05-01 21:51:39.000 121 33333.45 329.66 2355.03 37.10 2011-05-01 21:51:40.000 121 33333.38 329.65 2355.05 37.10 2011-05-01 21:51:41.000 121 33333.45 329.62 2355.05 37.10 2011-05-01 21:51:42.000 121 33333.50 329.67 2354.96 37.10 2011-05-01 21:51:43.000 121 33333.50 329.64 2354.99 37.10 2011-05-01 21:51:44.000 121 33333.57 329.68 2355.00 37.10 2011-05-01 21:51:45.000 121 33333.47 329.61 2355.03 37.10 2011-05-01 21:51:46.000 121 33333.57 329.60 2354.95 37.10 2011-05-01 21:51:47.000 121 33333.57 329.63 2354.95 37.10 2011-05-01 21:51:48.000 121 33333.58 329.63 2354.91 37.10 2011-05-01 21:51:49.000 121 33333.65 329.62 2354.97 37.10 2011-05-01 21:51:50.000 121 33333.52 329.55 2354.90 37.10 2011-05-01 21:51:51.000 121 33333.45 329.59 2355.03 37.10 2011-05-01 21:51:52.000 121 33333.54 329.58 2354.93 37.10 2011-05-01 21:51:53.000 121 33333.60 329.57 2355.01 37.10 2011-05-01 21:51:54.000 121 33333.69 329.58 2354.89 37.10 2011-05-01 21:51:55.000 121 33333.75 329.58 2354.96 37.10 2011-05-01 21:51:56.000 121 33333.77 329.56 2354.90 37.10 2011-05-01 21:51:57.000 121 33333.64 329.53 2354.94 37.10 2011-05-01 21:51:58.000 121 33333.63 329.54 2354.91 37.10 2011-05-01 21:51:59.000 121 33333.75 329.55 2354.90 37.10 2011-05-01 21:52:00.000 121 33333.79 329.53 2354.92 37.10 2011-05-01 21:52:01.000 121 33333.86 329.49 2355.03 37.10 2011-05-01 21:52:02.000 121 33333.78 329.56 2354.94 37.10 2011-05-01 21:52:03.000 121 33333.92 329.56 2354.96 37.10 2011-05-01 21:52:04.000 121 33333.77 329.54 2354.89 37.10 2011-05-01 21:52:05.000 121 33333.82 329.53 2354.91 37.10 2011-05-01 21:52:06.000 121 33333.84 329.52 2354.96 37.10 2011-05-01 21:52:07.000 121 33333.90 329.47 2354.89 37.10 2011-05-01 21:52:08.000 121 33333.93 329.50 2354.89 37.10 2011-05-01 21:52:09.000 121 33333.88 329.47 2354.93 37.10 2011-05-01 21:52:10.000 121 33333.90 329.45 2354.89 37.10 2011-05-01 21:52:11.000 121 33334.01 329.51 2354.86 37.10 2011-05-01 21:52:12.000 121 33334.02 329.50 2354.90 37.10 2011-05-01 21:52:13.000 121 33333.98 329.54 2354.92 37.10 2011-05-01 21:52:14.000 121 33334.09 329.51 2354.79 37.10 2011-05-01 21:52:15.000 121 33333.99 329.49 2354.86 37.10 2011-05-01 21:52:16.000 121 33334.04 329.49 2354.79 37.10 2011-05-01 21:52:17.000 121 33334.14 329.52 2354.87 37.10 2011-05-01 21:52:18.000 121 33334.11 329.49 2354.81 37.10 2011-05-01 21:52:19.000 121 33334.12 329.47 2354.84 37.10 2011-05-01 21:52:20.000 121 33334.17 329.45 2354.79 37.10 2011-05-01 21:52:21.000 121 33334.22 329.47 2354.84 37.10 2011-05-01 21:52:22.000 121 33334.20 329.45 2354.80 37.10 2011-05-01 21:52:23.000 121 33334.24 329.48 2354.80 37.10 2011-05-01 21:52:24.000 121 33334.11 329.45 2354.84 37.10 2011-05-01 21:52:25.000 121 33334.12 329.46 2354.68 37.10 2011-05-01 21:52:26.000 121 33334.35 329.48 2354.84 37.10 2011-05-01 21:52:27.000 121 33334.32 329.45 2354.74 37.10 2011-05-01 21:52:28.000 121 33334.34 329.45 2354.83 37.10 2011-05-01 21:52:29.000 121 33334.42 329.51 2354.78 37.10 2011-05-01 21:52:30.000 121 33334.33 329.47 2354.67 37.10 2011-05-01 21:52:31.000 121 33334.46 329.42 2354.67 37.10 2011-05-01 21:52:32.000 121 33334.37 329.39 2354.78 37.10 2011-05-01 21:52:33.000 121 33334.43 329.40 2354.80 37.10 2011-05-01 21:52:34.000 121 33334.43 329.40 2354.78 37.10 2011-05-01 21:52:35.000 121 33334.45 329.44 2354.74 37.10 2011-05-01 21:52:36.000 121 33334.49 329.45 2354.75 37.10 2011-05-01 21:52:37.000 121 33334.55 329.45 2354.65 37.10 2011-05-01 21:52:38.000 121 33334.57 329.42 2354.80 37.10 2011-05-01 21:52:39.000 121 33334.66 329.36 2354.80 37.10 2011-05-01 21:52:40.000 121 33334.56 329.37 2354.81 37.10 2011-05-01 21:52:41.000 121 33334.60 329.41 2354.82 37.10 2011-05-01 21:52:42.000 121 33334.61 329.38 2354.75 37.10 2011-05-01 21:52:43.000 121 33334.60 329.42 2354.80 37.10 2011-05-01 21:52:44.000 121 33334.63 329.37 2354.79 37.10 2011-05-01 21:52:45.000 121 33334.69 329.38 2354.70 37.10 2011-05-01 21:52:46.000 121 33334.70 329.41 2354.61 37.10 2011-05-01 21:52:47.000 121 33334.75 329.34 2354.74 37.10 2011-05-01 21:52:48.000 121 33334.82 329.35 2354.73 37.10 2011-05-01 21:52:49.000 121 33334.73 329.35 2354.66 37.10 2011-05-01 21:52:50.000 121 33334.83 329.38 2354.64 37.10 2011-05-01 21:52:51.000 121 33334.76 329.37 2354.71 37.10 2011-05-01 21:52:52.000 121 33334.83 329.36 2354.64 37.10 2011-05-01 21:52:53.000 121 33334.84 329.37 2354.65 37.10 2011-05-01 21:52:54.000 121 33334.82 329.36 2354.65 37.10 2011-05-01 21:52:55.000 121 33334.95 329.34 2354.63 37.10 2011-05-01 21:52:56.000 121 33334.81 329.35 2354.67 37.10 2011-05-01 21:52:57.000 121 33334.97 329.36 2354.68 37.10 2011-05-01 21:52:58.000 121 33334.80 329.35 2354.78 37.10 2011-05-01 21:52:59.000 121 33334.97 329.35 2354.66 37.10 2011-05-01 21:53:00.000 121 33334.96 329.32 2354.72 37.10 2011-05-01 21:53:01.000 121 33335.01 329.33 2354.70 37.10 2011-05-01 21:53:02.000 121 33335.01 329.32 2354.58 37.10 2011-05-01 21:53:03.000 121 33335.03 329.31 2354.71 37.10 2011-05-01 21:53:04.000 121 33335.05 329.31 2354.70 37.10 2011-05-01 21:53:05.000 121 33335.06 329.30 2354.77 37.10 2011-05-01 21:53:06.000 121 33335.06 329.30 2354.63 37.10 2011-05-01 21:53:07.000 121 33335.11 329.34 2354.56 37.10 2011-05-01 21:53:08.000 121 33335.20 329.33 2354.62 37.10 2011-05-01 21:53:09.000 121 33335.29 329.31 2354.59 37.10 2011-05-01 21:53:10.000 121 33335.16 329.34 2354.60 37.10 2011-05-01 21:53:11.000 121 33335.19 329.29 2354.61 37.10 2011-05-01 21:53:12.000 121 33335.19 329.33 2354.65 37.10 2011-05-01 21:53:13.000 121 33335.18 329.30 2354.62 37.10 2011-05-01 21:53:14.000 121 33335.20 329.33 2354.72 37.10 2011-05-01 21:53:15.000 121 33335.29 329.31 2354.61 37.10 2011-05-01 21:53:16.000 121 33335.21 329.30 2354.52 37.10 2011-05-01 21:53:17.000 121 33335.22 329.31 2354.62 37.10 2011-05-01 21:53:18.000 121 33335.33 329.33 2354.70 37.10 2011-05-01 21:53:19.000 121 33335.35 329.34 2354.66 37.10 2011-05-01 21:53:20.000 121 33335.29 329.32 2354.59 37.10 2011-05-01 21:53:21.000 121 33335.35 329.36 2354.68 37.10 2011-05-01 21:53:22.000 121 33335.37 329.36 2354.68 37.10 2011-05-01 21:53:23.000 121 33335.36 329.28 2354.71 37.10 2011-05-01 21:53:24.000 121 33335.32 329.27 2354.66 37.10 2011-05-01 21:53:25.000 121 33335.27 329.30 2354.71 37.10 2011-05-01 21:53:26.000 121 33335.39 329.33 2354.64 37.10 2011-05-01 21:53:27.000 121 33335.47 329.33 2354.63 37.10 2011-05-01 21:53:28.000 121 33335.41 329.28 2354.71 37.10 2011-05-01 21:53:29.000 121 33335.38 329.33 2354.66 37.10 2011-05-01 21:53:30.000 121 33335.46 329.34 2354.61 37.10 2011-05-01 21:53:31.000 121 33335.44 329.29 2354.66 37.10 2011-05-01 21:53:32.000 121 33335.52 329.30 2354.65 37.10 2011-05-01 21:53:33.000 121 33335.47 329.27 2354.65 37.10 2011-05-01 21:53:34.000 121 33335.42 329.27 2354.65 37.10 2011-05-01 21:53:35.000 121 33335.50 329.33 2354.66 37.10 2011-05-01 21:53:36.000 121 33335.54 329.30 2354.56 37.10 2011-05-01 21:53:37.000 121 33335.50 329.28 2354.74 37.10 2011-05-01 21:53:38.000 121 33335.56 329.28 2354.70 37.10 2011-05-01 21:53:39.000 121 33335.68 329.30 2354.64 37.10 2011-05-01 21:53:40.000 121 33335.57 329.34 2354.64 37.10 2011-05-01 21:53:41.000 121 33335.59 329.36 2354.62 37.10 2011-05-01 21:53:42.000 121 33335.64 329.27 2354.70 37.10 2011-05-01 21:53:43.000 121 33335.53 329.28 2354.62 37.10 2011-05-01 21:53:44.000 121 33335.59 329.26 2354.67 37.10 2011-05-01 21:53:45.000 121 33335.63 329.31 2354.59 37.10 2011-05-01 21:53:46.000 121 33335.66 329.28 2354.61 37.10 2011-05-01 21:53:47.000 121 33335.66 329.30 2354.71 37.10 2011-05-01 21:53:48.000 121 33335.69 329.31 2354.64 37.10 2011-05-01 21:53:49.000 121 33335.69 329.31 2354.60 37.10 2011-05-01 21:53:50.000 121 33335.69 329.29 2354.65 37.10 2011-05-01 21:53:51.000 121 33335.76 329.30 2354.70 37.10 2011-05-01 21:53:52.000 121 33335.72 329.31 2354.66 37.10 2011-05-01 21:53:53.000 121 33335.75 329.31 2354.68 37.10 2011-05-01 21:53:54.000 121 33335.78 329.30 2354.66 37.10 2011-05-01 21:53:55.000 121 33335.66 329.27 2354.61 37.10 2011-05-01 21:53:56.000 121 33335.91 329.31 2354.71 37.10 2011-05-01 21:53:57.000 121 33335.82 329.30 2354.63 37.10 2011-05-01 21:53:58.000 121 33335.85 329.29 2354.65 37.10 2011-05-01 21:53:59.000 121 33335.89 329.29 2354.78 37.10 2011-05-01 21:54:00.000 121 33335.87 329.29 2354.68 37.10 2011-05-01 21:54:01.000 121 33335.91 329.29 2354.70 37.10 2011-05-01 21:54:02.000 121 33335.89 329.25 2354.65 37.10 2011-05-01 21:54:03.000 121 33335.96 329.24 2354.58 37.10 2011-05-01 21:54:04.000 121 33335.93 329.27 2354.66 37.10 2011-05-01 21:54:05.000 121 33335.95 329.30 2354.71 37.10 2011-05-01 21:54:06.000 121 33335.93 329.24 2354.79 37.10 2011-05-01 21:54:07.000 121 33335.94 329.29 2354.58 37.10 2011-05-01 21:54:08.000 121 33335.96 329.27 2354.80 37.10 2011-05-01 21:54:09.000 121 33335.94 329.23 2354.69 37.10 2011-05-01 21:54:10.000 121 33335.94 329.27 2354.74 37.10 2011-05-01 21:54:11.000 121 33336.01 329.21 2354.74 37.10 2011-05-01 21:54:12.000 121 33336.01 329.26 2354.75 37.10 2011-05-01 21:54:13.000 121 33336.05 329.21 2354.64 37.10 2011-05-01 21:54:14.000 121 33336.01 329.25 2354.68 37.10 2011-05-01 21:54:15.000 121 33336.19 329.25 2354.66 37.10 2011-05-01 21:54:16.000 121 33336.10 329.21 2354.68 37.10 2011-05-01 21:54:17.000 121 33336.19 329.24 2354.65 37.10 2011-05-01 21:54:18.000 121 33336.14 329.21 2354.70 37.10 2011-05-01 21:54:19.000 121 33336.13 329.25 2354.70 37.10 2011-05-01 21:54:20.000 121 33336.24 329.21 2354.75 37.10 2011-05-01 21:54:21.000 121 33336.16 329.17 2354.72 37.10 2011-05-01 21:54:22.000 121 33336.23 329.16 2354.71 37.10 2011-05-01 21:54:23.000 121 33336.25 329.24 2354.69 37.10 2011-05-01 21:54:24.000 121 33336.21 329.20 2354.66 37.10 2011-05-01 21:54:25.000 121 33336.32 329.23 2354.71 37.10 2011-05-01 21:54:26.000 121 33336.25 329.21 2354.66 37.10 2011-05-01 21:54:27.000 121 33336.32 329.20 2354.71 37.10 2011-05-01 21:54:28.000 121 33336.33 329.19 2354.67 37.10 2011-05-01 21:54:29.000 121 33336.39 329.23 2354.77 37.10 2011-05-01 21:54:30.000 121 33336.32 329.21 2354.68 37.10 2011-05-01 21:54:31.000 121 33336.34 329.19 2354.68 37.10 2011-05-01 21:54:32.000 121 33336.46 329.20 2354.72 37.10 2011-05-01 21:54:33.000 121 33336.34 329.17 2354.69 37.10 2011-05-01 21:54:34.000 121 33336.37 329.16 2354.70 37.10 2011-05-01 21:54:35.000 121 33336.32 329.17 2354.63 37.10 2011-05-01 21:54:36.000 121 33336.38 329.18 2354.74 37.10 2011-05-01 21:54:37.000 121 33336.40 329.17 2354.72 37.10 2011-05-01 21:54:38.000 121 33336.46 329.20 2354.72 37.10 2011-05-01 21:54:39.000 121 33336.51 329.20 2354.67 37.10 2011-05-01 21:54:40.000 121 33336.41 329.15 2354.67 37.10 2011-05-01 21:54:41.000 121 33336.59 329.21 2354.71 37.10 2011-05-01 21:54:42.000 121 33336.39 329.15 2354.68 37.10 2011-05-01 21:54:43.000 121 33336.51 329.14 2354.71 37.10 2011-05-01 21:54:44.000 121 33336.41 329.17 2354.65 37.10 2011-05-01 21:54:45.000 121 33336.44 329.15 2354.74 37.10 2011-05-01 21:54:46.000 121 33336.43 329.13 2354.66 37.10 2011-05-01 21:54:47.000 121 33336.56 329.11 2354.74 37.10 2011-05-01 21:54:48.000 121 33336.51 329.13 2354.66 37.10 2011-05-01 21:54:49.000 121 33336.47 329.16 2354.71 37.10 2011-05-01 21:54:50.000 121 33336.53 329.13 2354.71 37.10 2011-05-01 21:54:51.000 121 33336.47 329.11 2354.72 37.10 2011-05-01 21:54:52.000 121 33336.44 329.12 2354.76 37.10 2011-05-01 21:54:53.000 121 33336.55 329.13 2354.76 37.10 2011-05-01 21:54:54.000 121 33336.41 329.09 2354.78 37.10 2011-05-01 21:54:55.000 121 33336.51 329.15 2354.76 37.10 2011-05-01 21:54:56.000 121 33336.54 329.13 2354.73 37.10 2011-05-01 21:54:57.000 121 33336.63 329.17 2354.72 37.10 2011-05-01 21:54:58.000 121 33336.50 329.15 2354.72 37.10 2011-05-01 21:54:59.000 121 33336.49 329.11 2354.78 37.10 2011-05-01 21:55:00.000 121 33336.51 329.12 2354.70 37.10 2011-05-01 21:55:01.000 121 33336.51 329.10 2354.69 37.10 2011-05-01 21:55:02.000 121 33336.54 329.11 2354.76 37.10 2011-05-01 21:55:03.000 121 33336.66 329.08 2354.69 37.10 2011-05-01 21:55:04.000 121 33336.56 329.09 2354.72 37.10 2011-05-01 21:55:05.000 121 33336.65 329.06 2354.83 37.10 2011-05-01 21:55:06.000 121 33336.60 329.09 2354.75 37.10 2011-05-01 21:55:07.000 121 33336.63 329.13 2354.82 37.10 2011-05-01 21:55:08.000 121 33336.52 329.07 2354.78 37.10 2011-05-01 21:55:09.000 121 33336.56 329.08 2354.82 37.10 2011-05-01 21:55:10.000 121 33336.53 329.03 2354.83 37.10 2011-05-01 21:55:11.000 121 33336.60 329.03 2354.78 37.10 2011-05-01 21:55:12.000 121 33336.52 329.06 2354.88 37.10 2011-05-01 21:55:13.000 121 33336.47 329.03 2354.92 37.10 2011-05-01 21:55:14.000 121 33336.54 329.04 2354.83 37.10 2011-05-01 21:55:15.000 121 33336.59 329.05 2354.84 37.10 2011-05-01 21:55:16.000 121 33336.53 329.07 2354.82 37.10 2011-05-01 21:55:17.000 121 33336.57 329.09 2354.80 37.10 2011-05-01 21:55:18.000 121 33336.56 329.06 2354.87 37.10 2011-05-01 21:55:19.000 121 33336.46 329.02 2354.83 37.10 2011-05-01 21:55:20.000 121 33336.57 329.01 2354.81 37.10 2011-05-01 21:55:21.000 121 33336.56 329.03 2354.77 37.10 2011-05-01 21:55:22.000 121 33336.46 329.02 2354.82 37.10 2011-05-01 21:55:23.000 121 33336.56 329.02 2354.84 37.10 2011-05-01 21:55:24.000 121 33336.54 328.99 2354.87 37.10 2011-05-01 21:55:25.000 121 33336.49 328.96 2354.81 37.10 2011-05-01 21:55:26.000 121 33336.62 329.04 2354.86 37.10 2011-05-01 21:55:27.000 121 33336.54 329.02 2354.74 37.10 2011-05-01 21:55:28.000 121 33336.47 329.00 2354.77 37.10 2011-05-01 21:55:29.000 121 33336.44 328.98 2354.78 37.10 2011-05-01 21:55:30.000 121 33336.51 329.00 2354.86 37.10 2011-05-01 21:55:31.000 121 33336.48 328.96 2354.81 37.10 2011-05-01 21:55:32.000 121 33336.40 329.05 2354.91 37.10 2011-05-01 21:55:33.000 121 33336.56 329.01 2354.91 37.10 2011-05-01 21:55:34.000 121 33336.45 328.98 2354.89 37.10 2011-05-01 21:55:35.000 121 33336.46 328.97 2354.83 37.10 2011-05-01 21:55:36.000 121 33336.47 328.95 2354.89 37.10 2011-05-01 21:55:37.000 121 33336.44 329.00 2354.91 37.10 2011-05-01 21:55:38.000 121 33336.43 328.99 2354.93 37.10 2011-05-01 21:55:39.000 121 33336.50 328.96 2354.92 37.10 2011-05-01 21:55:40.000 121 33336.44 328.97 2354.90 37.10 2011-05-01 21:55:41.000 121 33336.44 329.00 2354.94 37.10 2011-05-01 21:55:42.000 121 33336.47 329.00 2354.92 37.10 2011-05-01 21:55:43.000 121 33336.54 328.96 2354.79 37.10 2011-05-01 21:55:44.000 121 33336.52 328.97 2354.89 37.10 2011-05-01 21:55:45.000 121 33336.53 328.94 2354.96 37.10 2011-05-01 21:55:46.000 121 33336.51 328.93 2354.90 37.10 2011-05-01 21:55:47.000 121 33336.50 328.91 2354.87 37.10 2011-05-01 21:55:48.000 121 33336.55 328.92 2354.97 37.10 2011-05-01 21:55:49.000 121 33336.50 328.92 2355.00 37.10 2011-05-01 21:55:50.000 121 33336.50 328.93 2354.99 37.10 2011-05-01 21:55:51.000 121 33336.51 328.91 2354.95 37.10 2011-05-01 21:55:52.000 121 33336.54 328.90 2354.96 37.10 2011-05-01 21:55:53.000 121 33336.56 328.95 2354.98 37.10 2011-05-01 21:55:54.000 121 33336.45 328.92 2354.96 37.10 2011-05-01 21:55:55.000 121 33336.41 328.91 2354.91 37.10 2011-05-01 21:55:56.000 121 33336.53 328.92 2354.97 37.10 2011-05-01 21:55:57.000 121 33336.56 328.88 2354.96 37.10 2011-05-01 21:55:58.000 121 33336.50 328.87 2354.98 37.10 2011-05-01 21:55:59.000 121 33336.54 328.94 2354.97 37.10 2011-05-01 21:56:00.000 121 33336.51 328.90 2354.99 37.10 2011-05-01 21:56:01.000 121 33336.41 328.93 2355.01 37.10 2011-05-01 21:56:02.000 121 33336.54 328.90 2354.97 37.10 2011-05-01 21:56:03.000 121 33336.51 328.92 2354.98 37.10 2011-05-01 21:56:04.000 121 33336.49 328.92 2354.98 37.10 2011-05-01 21:56:05.000 121 33336.45 328.93 2354.99 37.10 2011-05-01 21:56:06.000 121 33336.47 328.91 2355.01 37.10 2011-05-01 21:56:07.000 121 33336.50 328.86 2354.95 37.10 2011-05-01 21:56:08.000 121 33336.47 328.87 2355.02 37.10 2011-05-01 21:56:09.000 121 33336.49 328.89 2354.90 37.10 2011-05-01 21:56:10.000 121 33336.49 328.87 2354.95 37.10 2011-05-01 21:56:11.000 121 33336.48 328.86 2355.02 37.10 2011-05-01 21:56:12.000 121 33336.55 328.92 2355.11 37.10 2011-05-01 21:56:13.000 121 33336.57 328.89 2354.91 37.10 2011-05-01 21:56:14.000 121 33336.43 328.90 2354.97 37.10 2011-05-01 21:56:15.000 121 33336.44 328.90 2355.03 37.10 2011-05-01 21:56:16.000 121 33336.50 328.88 2354.98 37.10 2011-05-01 21:56:17.000 121 33336.56 328.85 2355.01 37.10 2011-05-01 21:56:18.000 121 33336.36 328.92 2354.94 37.10 2011-05-01 21:56:19.000 121 33336.46 328.90 2355.04 37.10 2011-05-01 21:56:20.000 121 33336.46 328.90 2355.05 37.10 2011-05-01 21:56:21.000 121 33336.53 328.88 2354.99 37.10 2011-05-01 21:56:22.000 121 33336.54 328.84 2355.02 37.10 2011-05-01 21:56:23.000 121 33336.42 328.89 2355.04 37.10 2011-05-01 21:56:24.000 121 33336.46 328.83 2355.01 37.10 2011-05-01 21:56:25.000 121 33336.49 328.87 2355.06 37.10 2011-05-01 21:56:26.000 121 33336.47 328.86 2355.03 37.10 2011-05-01 21:56:27.000 121 33336.46 328.91 2354.99 37.10 2011-05-01 21:56:28.000 121 33336.41 328.88 2355.05 37.10 2011-05-01 21:56:29.000 121 33336.51 328.86 2355.00 37.10 2011-05-01 21:56:30.000 121 33336.53 328.88 2355.07 37.10 2011-05-01 21:56:31.000 121 33336.49 328.85 2355.12 37.10 2011-05-01 21:56:32.000 121 33336.46 328.86 2355.14 37.10 2011-05-01 21:56:33.000 121 33336.50 328.88 2355.02 37.10 2011-05-01 21:56:34.000 121 33336.49 328.84 2355.00 37.10 2011-05-01 21:56:35.000 121 33336.60 328.85 2354.95 37.10 2011-05-01 21:56:36.000 121 33336.45 328.88 2355.08 37.10 2011-05-01 21:56:37.000 121 33336.52 328.86 2355.11 37.10 2011-05-01 21:56:38.000 121 33336.54 328.87 2355.10 37.10 2011-05-01 21:56:39.000 121 33336.46 328.87 2355.04 37.10 2011-05-01 21:56:40.000 121 33336.46 328.86 2355.12 37.10 2011-05-01 21:56:41.000 121 33336.50 328.86 2355.13 37.10 2011-05-01 21:56:42.000 121 33336.49 328.87 2355.06 37.10 2011-05-01 21:56:43.000 121 33336.48 328.86 2355.12 37.10 2011-05-01 21:56:44.000 121 33336.46 328.87 2355.08 37.10 2011-05-01 21:56:45.000 121 33336.41 328.90 2355.17 37.10 2011-05-01 21:56:46.000 121 33336.40 328.89 2355.12 37.10 2011-05-01 21:56:47.000 121 33336.48 328.86 2355.16 37.10 2011-05-01 21:56:48.000 121 33336.43 328.84 2355.09 37.10 2011-05-01 21:56:49.000 121 33336.44 328.86 2355.06 37.10 2011-05-01 21:56:50.000 121 33336.54 328.82 2355.09 37.10 2011-05-01 21:56:51.000 121 33336.51 328.83 2355.14 37.10 2011-05-01 21:56:52.000 121 33336.44 328.87 2355.10 37.10 2011-05-01 21:56:53.000 121 33336.43 328.85 2355.10 37.10 2011-05-01 21:56:54.000 121 33336.40 328.85 2355.08 37.10 2011-05-01 21:56:55.000 121 33336.50 328.83 2355.05 37.10 2011-05-01 21:56:56.000 121 33336.50 328.82 2355.22 37.10 2011-05-01 21:56:57.000 121 33336.36 328.88 2355.21 37.10 2011-05-01 21:56:58.000 121 33336.46 328.91 2355.20 37.10 2011-05-01 21:56:59.000 121 33336.44 328.86 2355.19 37.10 2011-05-01 21:57:00.000 121 33336.41 328.88 2355.09 37.10 2011-05-01 21:57:01.000 121 33336.31 328.82 2355.14 37.10 2011-05-01 21:57:02.000 121 33336.35 328.88 2355.20 37.10 2011-05-01 21:57:03.000 121 33336.41 328.86 2355.15 37.10 2011-05-01 21:57:04.000 121 33336.31 328.85 2355.11 37.10 2011-05-01 21:57:05.000 121 33336.38 328.89 2355.15 37.10 2011-05-01 21:57:06.000 121 33336.39 328.88 2355.22 37.10 2011-05-01 21:57:07.000 121 33336.32 328.88 2355.14 37.10 2011-05-01 21:57:08.000 121 33336.47 328.92 2355.08 37.10 2011-05-01 21:57:09.000 121 33336.37 328.86 2355.12 37.10 2011-05-01 21:57:10.000 121 33336.30 328.83 2355.14 37.10 2011-05-01 21:57:11.000 121 33336.31 328.88 2355.15 37.10 2011-05-01 21:57:12.000 121 33336.30 328.85 2355.15 37.10 2011-05-01 21:57:13.000 121 33336.26 328.85 2355.14 37.10 2011-05-01 21:57:14.000 121 33336.34 328.86 2355.18 37.10 2011-05-01 21:57:15.000 121 33336.35 328.85 2355.18 37.10 2011-05-01 21:57:16.000 121 33336.26 328.80 2355.17 37.10 2011-05-01 21:57:17.000 121 33336.30 328.83 2355.22 37.10 2011-05-01 21:57:18.000 121 33336.26 328.82 2355.17 37.10 2011-05-01 21:57:19.000 121 33336.22 328.80 2355.25 37.10 2011-05-01 21:57:20.000 121 33336.28 328.84 2355.22 37.10 2011-05-01 21:57:21.000 121 33336.36 328.81 2355.29 37.10 2011-05-01 21:57:22.000 121 33336.24 328.83 2355.16 37.10 2011-05-01 21:57:23.000 121 33336.32 328.85 2355.17 37.10 2011-05-01 21:57:24.000 121 33336.31 328.80 2355.16 37.10 2011-05-01 21:57:25.000 121 33336.35 328.89 2355.14 37.10 2011-05-01 21:57:26.000 121 33336.29 328.83 2355.20 37.10 2011-05-01 21:57:27.000 121 33336.14 328.84 2355.20 37.10 2011-05-01 21:57:28.000 121 33336.39 328.83 2355.28 37.10 2011-05-01 21:57:29.000 121 33336.23 328.82 2355.21 37.10 2011-05-01 21:57:30.000 121 33336.25 328.85 2355.24 37.10 2011-05-01 21:57:31.000 121 33336.36 328.82 2355.18 37.10 2011-05-01 21:57:32.000 121 33336.25 328.80 2355.26 37.10 2011-05-01 21:57:33.000 121 33336.25 328.78 2355.21 37.10 2011-05-01 21:57:34.000 121 33336.31 328.80 2355.20 37.10 2011-05-01 21:57:35.000 121 33336.27 328.80 2355.25 37.10 2011-05-01 21:57:36.000 121 33336.20 328.82 2355.32 37.10 2011-05-01 21:57:37.000 121 33336.26 328.81 2355.33 37.10 2011-05-01 21:57:38.000 121 33336.24 328.81 2355.21 37.10 2011-05-01 21:57:39.000 121 33336.29 328.78 2355.17 37.10 2011-05-01 21:57:40.000 121 33336.22 328.88 2355.26 37.10 2011-05-01 21:57:41.000 121 33336.32 328.84 2355.24 37.10 2011-05-01 21:57:42.000 121 33336.26 328.82 2355.21 37.10 2011-05-01 21:57:43.000 121 33336.25 328.81 2355.22 37.10 2011-05-01 21:57:44.000 121 33336.26 328.84 2355.34 37.10 2011-05-01 21:57:45.000 121 33336.21 328.78 2355.29 37.10 2011-05-01 21:57:46.000 121 33336.22 328.73 2355.16 37.10 2011-05-01 21:57:47.000 121 33336.27 328.76 2355.20 37.10 2011-05-01 21:57:48.000 121 33336.29 328.79 2355.34 37.10 2011-05-01 21:57:49.000 121 33336.24 328.79 2355.25 37.10 2011-05-01 21:57:50.000 121 33336.20 328.80 2355.19 37.10 2011-05-01 21:57:51.000 121 33336.21 328.85 2355.24 37.10 2011-05-01 21:57:52.000 121 33336.16 328.80 2355.29 37.10 2011-05-01 21:57:53.000 121 33336.21 328.77 2355.30 37.10 2011-05-01 21:57:54.000 121 33336.24 328.82 2355.34 37.10 2011-05-01 21:57:55.000 121 33336.22 328.79 2355.28 37.10 2011-05-01 21:57:56.000 121 33336.12 328.82 2355.37 37.10 2011-05-01 21:57:57.000 121 33336.22 328.78 2355.31 37.10 2011-05-01 21:57:58.000 121 33336.26 328.77 2355.27 37.10 2011-05-01 21:57:59.000 121 33336.22 328.76 2355.22 37.10 2011-05-01 21:58:00.000 121 33336.22 328.79 2355.30 37.10 2011-05-01 21:58:01.000 121 33336.18 328.79 2355.27 37.10 2011-05-01 21:58:02.000 121 33336.12 328.77 2355.26 37.10 2011-05-01 21:58:03.000 121 33336.13 328.78 2355.30 37.10 2011-05-01 21:58:04.000 121 33336.26 328.78 2355.29 37.10 2011-05-01 21:58:05.000 121 33336.16 328.82 2355.37 37.10 2011-05-01 21:58:06.000 121 33336.19 328.76 2355.30 37.10 2011-05-01 21:58:07.000 121 33336.14 328.79 2355.32 37.10 2011-05-01 21:58:08.000 121 33336.25 328.75 2355.27 37.10 2011-05-01 21:58:09.000 121 33336.09 328.77 2355.36 37.10 2011-05-01 21:58:10.000 121 33336.20 328.79 2355.27 37.10 2011-05-01 21:58:11.000 121 33336.14 328.78 2355.27 37.10 2011-05-01 21:58:12.000 121 33336.10 328.72 2355.31 37.10 2011-05-01 21:58:13.000 121 33336.11 328.76 2355.32 37.10 2011-05-01 21:58:14.000 121 33336.10 328.75 2355.32 37.10 2011-05-01 21:58:15.000 121 33336.07 328.77 2355.30 37.10 2011-05-01 21:58:16.000 121 33336.21 328.79 2355.27 37.10 2011-05-01 21:58:17.000 121 33336.13 328.82 2355.22 37.10 2011-05-01 21:58:18.000 121 33336.14 328.74 2355.34 37.10 2011-05-01 21:58:19.000 121 33336.09 328.79 2355.38 37.10 2011-05-01 21:58:20.000 121 33336.12 328.76 2355.36 37.10 2011-05-01 21:58:21.000 121 33336.12 328.76 2355.30 37.10 2011-05-01 21:58:22.000 121 33336.13 328.75 2355.37 37.10 2011-05-01 21:58:23.000 121 33336.04 328.75 2355.36 37.10 2011-05-01 21:58:24.000 121 33336.05 328.76 2355.33 37.10 2011-05-01 21:58:25.000 121 33336.07 328.73 2355.32 37.10 2011-05-01 21:58:26.000 121 33336.15 328.77 2355.40 37.10 2011-05-01 21:58:27.000 121 33336.06 328.72 2355.42 37.10 2011-05-01 21:58:28.000 121 33336.12 328.80 2355.36 37.10 2011-05-01 21:58:29.000 121 33336.03 328.79 2355.31 37.10 2011-05-01 21:58:30.000 121 33336.10 328.75 2355.36 37.10 2011-05-01 21:58:31.000 121 33336.01 328.77 2355.28 37.10 2011-05-01 21:58:32.000 121 33336.10 328.76 2355.33 37.10 2011-05-01 21:58:33.000 121 33336.02 328.74 2355.37 37.10 2011-05-01 21:58:34.000 121 33336.07 328.77 2355.33 37.10 2011-05-01 21:58:35.000 121 33336.03 328.77 2355.43 37.10 2011-05-01 21:58:36.000 121 33336.04 328.75 2355.34 37.10 2011-05-01 21:58:37.000 121 33335.97 328.75 2355.46 37.10 2011-05-01 21:58:38.000 121 33335.93 328.72 2355.39 37.10 2011-05-01 21:58:39.000 121 33335.95 328.74 2355.36 37.10 2011-05-01 21:58:40.000 121 33335.93 328.75 2355.39 37.10 2011-05-01 21:58:41.000 121 33335.94 328.74 2355.42 37.10 2011-05-01 21:58:42.000 121 33335.99 328.74 2355.36 37.10 2011-05-01 21:58:43.000 121 33335.92 328.72 2355.39 37.10 2011-05-01 21:58:44.000 121 33335.88 328.73 2355.37 37.10 2011-05-01 21:58:45.000 121 33335.94 328.77 2355.46 37.10 2011-05-01 21:58:46.000 121 33335.93 328.78 2355.40 37.10 2011-05-01 21:58:47.000 121 33335.91 328.79 2355.33 37.10 2011-05-01 21:58:48.000 121 33335.88 328.75 2355.40 37.10 2011-05-01 21:58:49.000 121 33335.94 328.77 2355.32 37.10 2011-05-01 21:58:50.000 121 33335.91 328.74 2355.33 37.10 2011-05-01 21:58:51.000 121 33335.84 328.75 2355.34 37.10 2011-05-01 21:58:52.000 121 33335.84 328.75 2355.30 37.10 2011-05-01 21:58:53.000 121 33335.86 328.75 2355.40 37.10 2011-05-01 21:58:54.000 121 33335.88 328.73 2355.39 37.10 2011-05-01 21:58:55.000 121 33335.94 328.73 2355.47 37.10 2011-05-01 21:58:56.000 121 33335.83 328.71 2355.43 37.10 2011-05-01 21:58:57.000 121 33335.79 328.75 2355.40 37.10 2011-05-01 21:58:58.000 121 33335.83 328.75 2355.49 37.10 2011-05-01 21:58:59.000 121 33335.78 328.72 2355.46 37.10 2011-05-01 21:59:00.000 121 33335.87 328.71 2355.46 37.10 2011-05-01 21:59:01.000 121 33335.84 328.77 2355.47 37.10 2011-05-01 21:59:02.000 121 33335.77 328.69 2355.45 37.10 2011-05-01 21:59:03.000 121 33335.81 328.75 2355.49 37.10 2011-05-01 21:59:04.000 121 33335.76 328.75 2355.52 37.10 2011-05-01 21:59:05.000 121 33335.72 328.74 2355.46 37.10 2011-05-01 21:59:06.000 121 33335.73 328.77 2355.44 37.10 2011-05-01 21:59:07.000 121 33335.78 328.72 2355.45 37.10 2011-05-01 21:59:08.000 121 33335.81 328.74 2355.43 37.10 2011-05-01 21:59:09.000 121 33335.67 328.74 2355.46 37.10 2011-05-01 21:59:10.000 121 33335.63 328.73 2355.45 37.10 2011-05-01 21:59:11.000 121 33335.64 328.74 2355.47 37.10 2011-05-01 21:59:12.000 121 33335.72 328.69 2355.46 37.10 2011-05-01 21:59:13.000 121 33335.69 328.71 2355.46 37.10 2011-05-01 21:59:14.000 121 33335.72 328.73 2355.51 37.10 2011-05-01 21:59:15.000 121 33335.64 328.70 2355.55 37.10 2011-05-01 21:59:16.000 121 33335.70 328.75 2355.49 37.10 2011-05-01 21:59:17.000 121 33335.73 328.73 2355.47 37.10 2011-05-01 21:59:18.000 121 33335.69 328.71 2355.49 37.10 2011-05-01 21:59:19.000 121 33335.69 328.68 2355.39 37.10 2011-05-01 21:59:20.000 121 33335.60 328.73 2355.42 37.10 2011-05-01 21:59:21.000 121 33335.72 328.73 2355.49 37.10 2011-05-01 21:59:22.000 121 33335.74 328.71 2355.46 37.10 2011-05-01 21:59:23.000 121 33335.60 328.71 2355.43 37.10 2011-05-01 21:59:24.000 121 33335.69 328.71 2355.43 37.10 2011-05-01 21:59:25.000 121 33335.63 328.77 2355.47 37.10 2011-05-01 21:59:26.000 121 33335.61 328.75 2355.47 37.10 2011-05-01 21:59:27.000 121 33335.56 328.70 2355.49 37.10 2011-05-01 21:59:28.000 121 33335.60 328.73 2355.51 37.10 2011-05-01 21:59:29.000 121 33335.59 328.72 2355.47 37.10 2011-05-01 21:59:30.000 121 33335.60 328.77 2355.53 37.10 2011-05-01 21:59:31.000 121 33335.68 328.72 2355.45 37.10 2011-05-01 21:59:32.000 121 33335.59 328.74 2355.46 37.10 2011-05-01 21:59:33.000 121 33335.65 328.71 2355.53 37.10 2011-05-01 21:59:34.000 121 33335.61 328.71 2355.45 37.10 2011-05-01 21:59:35.000 121 33335.57 328.72 2355.42 37.10 2011-05-01 21:59:36.000 121 33335.60 328.76 2355.54 37.10 2011-05-01 21:59:37.000 121 33335.57 328.72 2355.58 37.10 2011-05-01 21:59:38.000 121 33335.61 328.77 2355.47 37.10 2011-05-01 21:59:39.000 121 33335.54 328.76 2355.53 37.10 2011-05-01 21:59:40.000 121 33335.55 328.72 2355.46 37.10 2011-05-01 21:59:41.000 121 33335.57 328.69 2355.52 37.10 2011-05-01 21:59:42.000 121 33335.48 328.71 2355.52 37.10 2011-05-01 21:59:43.000 121 33335.51 328.74 2355.53 37.10 2011-05-01 21:59:44.000 121 33335.53 328.72 2355.54 37.10 2011-05-01 21:59:45.000 121 33335.45 328.74 2355.53 37.10 2011-05-01 21:59:46.000 121 33335.41 328.71 2355.46 37.10 2011-05-01 21:59:47.000 121 33335.40 328.73 2355.51 37.10 2011-05-01 21:59:48.000 121 33335.50 328.75 2355.49 37.10 2011-05-01 21:59:49.000 121 33335.42 328.71 2355.49 37.10 2011-05-01 21:59:50.000 121 33335.35 328.77 2355.64 37.10 2011-05-01 21:59:51.000 121 33335.41 328.75 2355.46 37.10 2011-05-01 21:59:52.000 121 33335.50 328.74 2355.45 37.10 2011-05-01 21:59:53.000 121 33335.44 328.75 2355.45 37.10 2011-05-01 21:59:54.000 121 33335.39 328.73 2355.58 37.10 2011-05-01 21:59:55.000 121 33335.36 328.75 2355.51 37.10 2011-05-01 21:59:56.000 121 33335.44 328.74 2355.51 37.10 2011-05-01 21:59:57.000 121 33335.34 328.70 2355.55 37.10 2011-05-01 21:59:58.000 121 33335.46 328.71 2355.54 37.10 2011-05-01 21:59:59.000 121 33335.36 328.70 2355.52 37.10 2011-05-01 22:00:00.000 121 33335.23 328.76 2355.55 37.10 2011-05-01 22:00:01.000 121 33335.39 328.75 2355.50 37.10 2011-05-01 22:00:02.000 121 33335.41 328.75 2355.61 37.10 2011-05-01 22:00:03.000 121 33335.33 328.76 2355.59 37.10 2011-05-01 22:00:04.000 121 33335.26 328.75 2355.57 37.10 2011-05-01 22:00:05.000 121 33335.25 328.75 2355.59 37.10 2011-05-01 22:00:06.000 121 33335.28 328.77 2355.65 37.10 2011-05-01 22:00:07.000 121 33335.25 328.72 2355.58 37.10 2011-05-01 22:00:08.000 121 33335.28 328.74 2355.59 37.10 2011-05-01 22:00:09.000 121 33335.26 328.75 2355.68 37.10 2011-05-01 22:00:10.000 121 33335.20 328.75 2355.59 37.10 2011-05-01 22:00:11.000 121 33335.19 328.73 2355.57 37.10 2011-05-01 22:00:12.000 121 33335.17 328.78 2355.51 37.10 2011-05-01 22:00:13.000 121 33335.12 328.75 2355.65 37.10 2011-05-01 22:00:14.000 121 33335.14 328.74 2355.56 37.10 2011-05-01 22:00:15.000 121 33335.28 328.75 2355.69 37.10 2011-05-01 22:00:16.000 121 33335.17 328.72 2355.52 37.10 2011-05-01 22:00:17.000 121 33335.20 328.73 2355.53 37.10 2011-05-01 22:00:18.000 121 33335.18 328.72 2355.53 37.10 2011-05-01 22:00:19.000 121 33335.19 328.76 2355.59 37.10 2011-05-01 22:00:20.000 121 33335.20 328.75 2355.59 37.10 2011-05-01 22:00:21.000 121 33335.14 328.74 2355.64 37.10 2011-05-01 22:00:22.000 121 33335.11 328.72 2355.58 37.10 2011-05-01 22:00:23.000 121 33335.08 328.69 2355.54 37.10 2011-05-01 22:00:24.000 121 33335.06 328.78 2355.59 37.10 2011-05-01 22:00:25.000 121 33335.06 328.72 2355.67 37.10 2011-05-01 22:00:26.000 121 33335.11 328.75 2355.61 37.10 2011-05-01 22:00:27.000 121 33335.22 328.71 2355.61 37.10 2011-05-01 22:00:28.000 121 33335.06 328.77 2355.59 37.10 2011-05-01 22:00:29.000 121 33335.02 328.75 2355.58 37.10 2011-05-01 22:00:30.000 121 33334.99 328.74 2355.71 37.10 2011-05-01 22:00:31.000 121 33335.15 328.76 2355.61 37.10 2011-05-01 22:00:32.000 121 33335.04 328.79 2355.64 37.10 2011-05-01 22:00:33.000 121 33335.08 328.73 2355.55 37.10 2011-05-01 22:00:34.000 121 33335.07 328.73 2355.58 37.10 2011-05-01 22:00:35.000 121 33335.07 328.71 2355.53 37.10 2011-05-01 22:00:36.000 121 33335.07 328.75 2355.65 37.10 2011-05-01 22:00:37.000 121 33335.01 328.75 2355.57 37.10 2011-05-01 22:00:38.000 121 33335.05 328.72 2355.60 37.10 2011-05-01 22:00:39.000 121 33335.09 328.75 2355.64 37.10 2011-05-01 22:00:40.000 121 33335.07 328.72 2355.63 37.10 2011-05-01 22:00:41.000 121 33334.98 328.76 2355.63 37.10 2011-05-01 22:00:42.000 121 33335.07 328.79 2355.61 37.10 2011-05-01 22:00:43.000 121 33335.09 328.74 2355.63 37.10 2011-05-01 22:00:44.000 121 33335.02 328.77 2355.61 37.10 2011-05-01 22:00:45.000 121 33335.03 328.78 2355.58 37.10 2011-05-01 22:00:46.000 121 33335.04 328.78 2355.57 37.10 2011-05-01 22:00:47.000 121 33334.93 328.75 2355.64 37.10 2011-05-01 22:00:48.000 121 33334.96 328.81 2355.60 37.10 2011-05-01 22:00:49.000 121 33334.92 328.75 2355.58 37.10 2011-05-01 22:00:50.000 121 33334.98 328.77 2355.64 37.10 2011-05-01 22:00:51.000 121 33334.94 328.82 2355.61 37.10 2011-05-01 22:00:52.000 121 33335.00 328.76 2355.63 37.10 2011-05-01 22:00:53.000 121 33334.91 328.76 2355.58 37.10 2011-05-01 22:00:54.000 121 33334.93 328.75 2355.49 37.10 2011-05-01 22:00:55.000 121 33335.03 328.76 2355.62 37.10 2011-05-01 22:00:56.000 121 33334.88 328.78 2355.68 37.10 2011-05-01 22:00:57.000 121 33334.85 328.76 2355.68 37.10 2011-05-01 22:00:58.000 121 33334.97 328.74 2355.61 37.10 2011-05-01 22:00:59.000 121 33334.79 328.75 2355.70 37.10 2011-05-01 22:01:00.000 121 33334.93 328.79 2355.67 37.10 2011-05-01 22:01:01.000 121 33334.88 328.79 2355.65 37.10 2011-05-01 22:01:02.000 121 33334.84 328.77 2355.59 37.10 2011-05-01 22:01:03.000 121 33334.70 328.79 2355.66 37.10 2011-05-01 22:01:04.000 121 33334.73 328.74 2355.68 37.10 2011-05-01 22:01:05.000 121 33334.78 328.75 2355.61 37.10 2011-05-01 22:01:06.000 121 33334.83 328.76 2355.58 37.10 2011-05-01 22:01:07.000 121 33334.71 328.77 2355.64 37.10 2011-05-01 22:01:08.000 121 33334.72 328.78 2355.70 37.10 2011-05-01 22:01:09.000 121 33334.75 328.80 2355.59 37.10 2011-05-01 22:01:10.000 121 33334.84 328.74 2355.59 37.10 2011-05-01 22:01:11.000 121 33334.78 328.77 2355.58 37.10 2011-05-01 22:01:12.000 121 33334.80 328.76 2355.65 37.10 2011-05-01 22:01:13.000 121 33334.73 328.78 2355.62 37.10 2011-05-01 22:01:14.000 121 33334.73 328.77 2355.57 37.10 2011-05-01 22:01:15.000 121 33334.69 328.80 2355.58 37.10 2011-05-01 22:01:16.000 121 33334.68 328.81 2355.59 37.10 2011-05-01 22:01:17.000 121 33334.70 328.78 2355.53 37.10 2011-05-01 22:01:18.000 121 33334.65 328.77 2355.64 37.10 2011-05-01 22:01:19.000 121 33334.68 328.76 2355.64 37.10 2011-05-01 22:01:20.000 121 33334.69 328.77 2355.67 37.10 2011-05-01 22:01:21.000 121 33334.60 328.75 2355.64 37.10 2011-05-01 22:01:22.000 121 33334.68 328.75 2355.59 37.10 2011-05-01 22:01:23.000 121 33334.62 328.76 2355.61 37.10 2011-05-01 22:01:24.000 121 33334.63 328.75 2355.62 37.10 2011-05-01 22:01:25.000 121 33334.64 328.76 2355.77 37.10 2011-05-01 22:01:26.000 121 33334.59 328.74 2355.60 37.10 2011-05-01 22:01:27.000 121 33334.61 328.77 2355.70 37.10 2011-05-01 22:01:28.000 121 33334.61 328.76 2355.68 37.10 2011-05-01 22:01:29.000 121 33334.58 328.74 2355.61 37.10 2011-05-01 22:01:30.000 121 33334.50 328.79 2355.68 37.10 2011-05-01 22:01:31.000 121 33334.58 328.80 2355.66 37.10 2011-05-01 22:01:32.000 121 33334.49 328.81 2355.70 37.10 2011-05-01 22:01:33.000 121 33334.51 328.77 2355.67 37.10 2011-05-01 22:01:34.000 121 33334.51 328.82 2355.70 37.10 2011-05-01 22:01:35.000 121 33334.51 328.80 2355.70 37.10 2011-05-01 22:01:36.000 121 33334.49 328.79 2355.75 37.10 2011-05-01 22:01:37.000 121 33334.44 328.79 2355.67 37.10 2011-05-01 22:01:38.000 121 33334.51 328.78 2355.67 37.10 2011-05-01 22:01:39.000 121 33334.40 328.83 2355.58 37.10 2011-05-01 22:01:40.000 121 33334.46 328.85 2355.70 37.10 2011-05-01 22:01:41.000 121 33334.42 328.79 2355.65 37.10 2011-05-01 22:01:42.000 121 33334.45 328.75 2355.60 37.10 2011-05-01 22:01:43.000 121 33334.30 328.77 2355.64 37.10 2011-05-01 22:01:44.000 121 33334.36 328.77 2355.71 37.10 2011-05-01 22:01:45.000 121 33334.30 328.77 2355.65 37.10 2011-05-01 22:01:46.000 121 33334.42 328.81 2355.72 37.10 2011-05-01 22:01:47.000 121 33334.32 328.80 2355.71 37.10 2011-05-01 22:01:48.000 121 33334.34 328.79 2355.64 37.10 2011-05-01 22:01:49.000 121 33334.36 328.80 2355.70 37.10 2011-05-01 22:01:50.000 121 33334.32 328.80 2355.68 37.10 2011-05-01 22:01:51.000 121 33334.40 328.82 2355.70 37.10 2011-05-01 22:01:52.000 121 33334.41 328.81 2355.73 37.10 2011-05-01 22:01:53.000 121 33334.31 328.81 2355.66 37.10 2011-05-01 22:01:54.000 121 33334.34 328.79 2355.73 37.10 2011-05-01 22:01:55.000 121 33334.28 328.81 2355.71 37.10 2011-05-01 22:01:56.000 121 33334.18 328.80 2355.65 37.10 2011-05-01 22:01:57.000 121 33334.29 328.82 2355.70 37.10 2011-05-01 22:01:58.000 121 33334.26 328.77 2355.68 37.10 2011-05-01 22:01:59.000 121 33334.15 328.71 2355.62 37.10 2011-05-01 22:02:00.000 121 33334.12 328.77 2355.67 37.10 2011-05-01 22:02:01.000 121 33334.21 328.83 2355.70 37.10 2011-05-01 22:02:02.000 121 33334.28 328.81 2355.70 37.10 2011-05-01 22:02:03.000 121 33334.11 328.80 2355.61 37.10 2011-05-01 22:02:04.000 121 33334.14 328.80 2355.70 37.10 2011-05-01 22:02:05.000 121 33334.17 328.79 2355.71 37.10 2011-05-01 22:02:06.000 121 33334.20 328.78 2355.71 37.10 2011-05-01 22:02:07.000 121 33334.15 328.77 2355.67 37.10 2011-05-01 22:02:08.000 121 33334.19 328.81 2355.66 37.10 2011-05-01 22:02:09.000 121 33334.07 328.82 2355.60 37.10 2011-05-01 22:02:10.000 121 33334.14 328.80 2355.70 37.10 2011-05-01 22:02:11.000 121 33334.02 328.80 2355.62 37.10 2011-05-01 22:02:12.000 121 33334.05 328.80 2355.65 37.10 2011-05-01 22:02:13.000 121 33334.15 328.82 2355.65 37.10 2011-05-01 22:02:14.000 121 33334.11 328.77 2355.74 37.10 2011-05-01 22:02:15.000 121 33334.02 328.78 2355.68 37.10 2011-05-01 22:02:16.000 121 33334.12 328.78 2355.70 37.10 2011-05-01 22:02:17.000 121 33334.10 328.76 2355.67 37.10 2011-05-01 22:02:18.000 121 33334.10 328.78 2355.68 37.10 2011-05-01 22:02:19.000 121 33334.07 328.75 2355.79 37.10 2011-05-01 22:02:20.000 121 33334.12 328.78 2355.77 37.10 2011-05-01 22:02:21.000 121 33334.06 328.75 2355.73 37.10 2011-05-01 22:02:22.000 121 33334.10 328.81 2355.77 37.10 2011-05-01 22:02:23.000 121 33334.07 328.80 2355.76 37.10 2011-05-01 22:02:24.000 121 33334.05 328.77 2355.76 37.10 2011-05-01 22:02:25.000 121 33334.05 328.83 2355.69 37.10 2011-05-01 22:02:26.000 121 33334.03 328.78 2355.69 37.10 2011-05-01 22:02:27.000 121 33334.00 328.76 2355.66 37.10 2011-05-01 22:02:28.000 121 33334.01 328.74 2355.67 37.10 2011-05-01 22:02:29.000 121 33334.04 328.74 2355.65 37.10 2011-05-01 22:02:30.000 121 33334.02 328.74 2355.71 37.10 2011-05-01 22:02:31.000 121 33334.08 328.77 2355.73 37.10 2011-05-01 22:02:32.000 121 33334.05 328.74 2355.61 37.10 2011-05-01 22:02:33.000 121 33334.01 328.80 2355.63 37.10 2011-05-01 22:02:34.000 121 33334.04 328.77 2355.68 37.10 2011-05-01 22:02:35.000 121 33334.00 328.77 2355.64 37.10 2011-05-01 22:02:36.000 121 33333.98 328.80 2355.66 37.10 2011-05-01 22:02:37.000 121 33333.98 328.78 2355.68 37.10 2011-05-01 22:02:38.000 121 33333.98 328.77 2355.71 37.10 2011-05-01 22:02:39.000 121 33333.98 328.77 2355.77 37.10 2011-05-01 22:02:40.000 121 33333.93 328.76 2355.66 37.10 2011-05-01 22:02:41.000 121 33333.96 328.74 2355.64 37.10 2011-05-01 22:02:42.000 121 33333.95 328.75 2355.73 37.10 2011-05-01 22:02:43.000 121 33333.98 328.79 2355.62 37.10 2011-05-01 22:02:44.000 121 33333.95 328.82 2355.72 37.10 2011-05-01 22:02:45.000 121 33333.93 328.80 2355.64 37.10 2011-05-01 22:02:46.000 121 33333.97 328.80 2355.70 37.10 2011-05-01 22:02:47.000 121 33333.96 328.80 2355.71 37.10 2011-05-01 22:02:48.000 121 33333.89 328.82 2355.69 37.10 2011-05-01 22:02:49.000 121 33333.96 328.78 2355.70 37.10 2011-05-01 22:02:50.000 121 33333.93 328.75 2355.66 37.10 2011-05-01 22:02:51.000 121 33333.90 328.79 2355.59 37.10 2011-05-01 22:02:52.000 121 33333.91 328.78 2355.58 37.10 2011-05-01 22:02:53.000 121 33333.88 328.76 2355.68 37.10 2011-05-01 22:02:54.000 121 33333.95 328.82 2355.64 37.10 2011-05-01 22:02:55.000 121 33334.00 328.79 2355.67 37.10 2011-05-01 22:02:56.000 121 33333.89 328.78 2355.61 37.10 2011-05-01 22:02:57.000 121 33333.93 328.82 2355.63 37.10 2011-05-01 22:02:58.000 121 33333.83 328.78 2355.64 37.10 2011-05-01 22:02:59.000 121 33333.85 328.76 2355.64 37.10 2011-05-01 22:03:00.000 121 33333.82 328.80 2355.65 37.10 2011-05-01 22:03:01.000 121 33333.89 328.75 2355.61 37.10 2011-05-01 22:03:02.000 121 33333.86 328.75 2355.67 37.10 2011-05-01 22:03:03.000 121 33333.91 328.76 2355.67 37.10 2011-05-01 22:03:04.000 121 33333.83 328.72 2355.67 37.10 2011-05-01 22:03:05.000 121 33333.89 328.76 2355.67 37.10 2011-05-01 22:03:06.000 121 33333.84 328.75 2355.53 37.10 2011-05-01 22:03:07.000 121 33333.81 328.70 2355.61 37.10 2011-05-01 22:03:08.000 121 33333.89 328.75 2355.59 37.10 2011-05-01 22:03:09.000 121 33333.86 328.80 2355.68 37.10 2011-05-01 22:03:10.000 121 33333.87 328.77 2355.71 37.10 2011-05-01 22:03:11.000 121 33333.75 328.76 2355.69 37.10 2011-05-01 22:03:12.000 121 33333.84 328.77 2355.62 37.10 2011-05-01 22:03:13.000 121 33333.73 328.81 2355.61 37.10 2011-05-01 22:03:14.000 121 33333.90 328.77 2355.64 37.10 2011-05-01 22:03:15.000 121 33333.74 328.75 2355.65 37.10 2011-05-01 22:03:16.000 121 33333.85 328.76 2355.55 37.10 2011-05-01 22:03:17.000 121 33333.81 328.77 2355.57 37.10 2011-05-01 22:03:18.000 121 33333.81 328.74 2355.65 37.10 2011-05-01 22:03:19.000 121 33333.84 328.75 2355.64 37.10 2011-05-01 22:03:20.000 121 33333.77 328.78 2355.56 37.10 2011-05-01 22:03:21.000 121 33333.77 328.75 2355.68 37.10 2011-05-01 22:03:22.000 121 33333.76 328.77 2355.62 37.10 2011-05-01 22:03:23.000 121 33333.75 328.77 2355.58 37.10 2011-05-01 22:03:24.000 121 33333.78 328.75 2355.64 37.10 2011-05-01 22:03:25.000 121 33333.74 328.78 2355.60 37.10 2011-05-01 22:03:26.000 121 33333.73 328.82 2355.64 37.10 2011-05-01 22:03:27.000 121 33333.81 328.79 2355.70 37.10 2011-05-01 22:03:28.000 121 33333.71 328.81 2355.67 37.10 2011-05-01 22:03:29.000 121 33333.75 328.78 2355.61 37.10 2011-05-01 22:03:30.000 121 33333.80 328.77 2355.59 37.10 2011-05-01 22:03:31.000 121 33333.79 328.83 2355.65 37.10 2011-05-01 22:03:32.000 121 33333.75 328.77 2355.54 37.10 2011-05-01 22:03:33.000 121 33333.74 328.79 2355.64 37.10 2011-05-01 22:03:34.000 121 33333.75 328.81 2355.64 37.10 2011-05-01 22:03:35.000 121 33333.71 328.77 2355.59 37.10 2011-05-01 22:03:36.000 121 33333.75 328.76 2355.61 37.10 2011-05-01 22:03:37.000 121 33333.67 328.77 2355.67 37.10 2011-05-01 22:03:38.000 121 33333.68 328.80 2355.62 37.10 2011-05-01 22:03:39.000 121 33333.69 328.82 2355.66 37.10 2011-05-01 22:03:40.000 121 33333.74 328.85 2355.63 37.10 2011-05-01 22:03:41.000 121 33333.73 328.83 2355.66 37.10 2011-05-01 22:03:42.000 121 33333.69 328.78 2355.57 37.10 2011-05-01 22:03:43.000 121 33333.66 328.81 2355.57 37.10 2011-05-01 22:03:44.000 121 33333.63 328.78 2355.61 37.10 2011-05-01 22:03:45.000 121 33333.67 328.78 2355.72 37.10 2011-05-01 22:03:46.000 121 33333.71 328.82 2355.64 37.10 2011-05-01 22:03:47.000 121 33333.65 328.82 2355.60 37.10 2011-05-01 22:03:48.000 121 33333.68 328.82 2355.49 37.10 2011-05-01 22:03:49.000 121 33333.76 328.83 2355.49 37.10 2011-05-01 22:03:50.000 121 33333.71 328.85 2355.55 37.10 2011-05-01 22:03:51.000 121 33333.74 328.80 2355.67 37.10 2011-05-01 22:03:52.000 121 33333.75 328.84 2355.60 37.10 2011-05-01 22:03:53.000 121 33333.71 328.83 2355.58 37.10 2011-05-01 22:03:54.000 121 33333.74 328.78 2355.64 37.10 2011-05-01 22:03:55.000 121 33333.66 328.82 2355.51 37.10 2011-05-01 22:03:56.000 121 33333.65 328.83 2355.57 37.10 2011-05-01 22:03:57.000 121 33333.65 328.81 2355.57 37.10 2011-05-01 22:03:58.000 121 33333.66 328.84 2355.70 37.10 2011-05-01 22:03:59.000 121 33333.68 328.84 2355.74 37.10 2011-05-01 22:04:00.000 121 33333.60 328.82 2355.59 37.10 2011-05-01 22:04:01.000 121 33333.71 328.82 2355.55 37.10 2011-05-01 22:04:02.000 121 33333.65 328.86 2355.64 37.10 2011-05-01 22:04:03.000 121 33333.70 328.88 2355.57 37.10 2011-05-01 22:04:04.000 121 33333.69 328.89 2355.60 37.10 2011-05-01 22:04:05.000 121 33333.60 328.88 2355.58 37.10 2011-05-01 22:04:06.000 121 33333.60 328.85 2355.64 37.10 2011-05-01 22:04:07.000 121 33333.63 328.82 2355.62 37.10 2011-05-01 22:04:08.000 121 33333.59 328.87 2355.64 37.10 2011-05-01 22:04:09.000 121 33333.57 328.86 2355.53 37.10 2011-05-01 22:04:10.000 121 33333.62 328.86 2355.57 37.10 2011-05-01 22:04:11.000 121 33333.60 328.85 2355.59 37.10 2011-05-01 22:04:12.000 121 33333.62 328.84 2355.57 37.10 2011-05-01 22:04:13.000 121 33333.63 328.86 2355.59 37.10 2011-05-01 22:04:14.000 121 33333.57 328.88 2355.55 37.10 2011-05-01 22:04:15.000 121 33333.49 328.84 2355.53 37.10 2011-05-01 22:04:16.000 121 33333.51 328.92 2355.52 37.10 2011-05-01 22:04:17.000 121 33333.50 328.90 2355.54 37.10 2011-05-01 22:04:18.000 121 33333.55 328.89 2355.61 37.10 2011-05-01 22:04:19.000 121 33333.56 328.90 2355.61 37.10 2011-05-01 22:04:20.000 121 33333.47 328.91 2355.53 37.10 2011-05-01 22:04:21.000 121 33333.58 328.89 2355.58 37.10 2011-05-01 22:04:22.000 121 33333.52 328.92 2355.61 37.10 2011-05-01 22:04:23.000 121 33333.50 328.87 2355.60 37.10 2011-05-01 22:04:24.000 121 33333.50 328.92 2355.59 37.10 2011-05-01 22:04:25.000 121 33333.45 328.86 2355.66 37.10 2011-05-01 22:04:26.000 121 33333.40 328.92 2355.61 37.10 2011-05-01 22:04:27.000 121 33333.49 328.95 2355.61 37.10 2011-05-01 22:04:28.000 121 33333.44 328.91 2355.55 37.10 2011-05-01 22:04:29.000 121 33333.46 328.88 2355.59 37.10 2011-05-01 22:04:30.000 121 33333.40 328.91 2355.62 37.10 2011-05-01 22:04:31.000 121 33333.41 328.88 2355.58 37.10 2011-05-01 22:04:32.000 121 33333.39 328.92 2355.62 37.10 2011-05-01 22:04:33.000 121 33333.30 328.93 2355.77 37.10 2011-05-01 22:04:34.000 121 33333.34 328.91 2355.62 37.10 2011-05-01 22:04:35.000 121 33333.25 328.91 2355.62 37.10 2011-05-01 22:04:36.000 121 33333.43 328.94 2355.69 37.10 2011-05-01 22:04:37.000 121 33333.40 328.92 2355.62 37.10 2011-05-01 22:04:38.000 121 33333.27 328.91 2355.55 37.10 2011-05-01 22:04:39.000 121 33333.34 328.91 2355.63 37.10 2011-05-01 22:04:40.000 121 33333.34 328.94 2355.67 37.10 2011-05-01 22:04:41.000 121 33333.29 328.91 2355.64 37.10 2011-05-01 22:04:42.000 121 33333.32 328.89 2355.66 37.10 2011-05-01 22:04:43.000 121 33333.34 328.94 2355.59 37.10 2011-05-01 22:04:44.000 121 33333.17 328.93 2355.66 37.10 2011-05-01 22:04:45.000 121 33333.24 328.93 2355.68 37.10 2011-05-01 22:04:46.000 121 33333.24 328.94 2355.74 37.10 2011-05-01 22:04:47.000 121 33333.19 328.92 2355.70 37.10 2011-05-01 22:04:48.000 121 33333.29 328.93 2355.71 37.10 2011-05-01 22:04:49.000 121 33333.19 328.92 2355.67 37.10 2011-05-01 22:04:50.000 121 33333.11 328.93 2355.62 37.10 2011-05-01 22:04:51.000 121 33333.19 328.94 2355.70 37.10 2011-05-01 22:04:52.000 121 33333.13 328.96 2355.59 37.10 2011-05-01 22:04:53.000 121 33333.12 328.95 2355.60 37.10 2011-05-01 22:04:54.000 121 33333.12 328.96 2355.69 37.10 2011-05-01 22:04:55.000 121 33333.12 328.91 2355.64 37.10 2011-05-01 22:04:56.000 121 33333.10 328.91 2355.67 37.10 2011-05-01 22:04:57.000 121 33333.09 328.92 2355.68 37.10 2011-05-01 22:04:58.000 121 33333.19 328.92 2355.68 37.10 2011-05-01 22:04:59.000 121 33333.14 328.90 2355.70 37.10 2011-05-01 22:05:00.000 121 33333.12 328.96 2355.62 37.10 2011-05-01 22:05:01.000 121 33333.09 328.96 2355.71 37.10 2011-05-01 22:05:02.000 121 33333.05 328.92 2355.68 37.10 2011-05-01 22:05:03.000 121 33333.13 328.99 2355.67 37.10 2011-05-01 22:05:04.000 121 33333.00 329.00 2355.70 37.10 2011-05-01 22:05:05.000 121 33333.03 328.99 2355.70 37.10 2011-05-01 22:05:06.000 121 33332.99 328.98 2355.71 37.10 2011-05-01 22:05:07.000 121 33333.09 328.96 2355.75 37.10 2011-05-01 22:05:08.000 121 33333.03 328.94 2355.76 37.10 2011-05-01 22:05:09.000 121 33332.99 328.98 2355.71 37.10 2011-05-01 22:05:10.000 121 33332.99 328.98 2355.67 37.10 2011-05-01 22:05:11.000 121 33332.87 328.97 2355.70 37.10 2011-05-01 22:05:12.000 121 33333.00 328.97 2355.64 37.10 2011-05-01 22:05:13.000 121 33332.92 329.01 2355.74 37.10 2011-05-01 22:05:14.000 121 33332.90 328.93 2355.71 37.10 2011-05-01 22:05:15.000 121 33332.97 328.98 2355.69 37.10 2011-05-01 22:05:16.000 121 33332.84 328.93 2355.74 37.10 2011-05-01 22:05:17.000 121 33332.86 328.95 2355.72 37.10 2011-05-01 22:05:18.000 121 33332.88 328.98 2355.74 37.10 2011-05-01 22:05:19.000 121 33332.86 328.97 2355.78 37.10 2011-05-01 22:05:20.000 121 33332.75 328.93 2355.80 37.10 2011-05-01 22:05:21.000 121 33333.00 328.94 2355.73 37.10 2011-05-01 22:05:22.000 121 33332.94 328.93 2355.78 37.10 2011-05-01 22:05:23.000 121 33332.89 328.93 2355.71 37.10 2011-05-01 22:05:24.000 121 33332.81 328.91 2355.68 37.10 2011-05-01 22:05:25.000 121 33332.86 328.93 2355.80 37.10 2011-05-01 22:05:26.000 121 33332.84 328.89 2355.77 37.10 2011-05-01 22:05:27.000 121 33332.77 328.94 2355.75 37.10 2011-05-01 22:05:28.000 121 33332.90 328.93 2355.75 37.10 2011-05-01 22:05:29.000 121 33332.81 328.95 2355.70 37.10 2011-05-01 22:05:30.000 121 33332.80 328.96 2355.75 37.10 2011-05-01 22:05:31.000 121 33332.74 328.95 2355.74 37.10 2011-05-01 22:05:32.000 121 33332.83 328.93 2355.76 37.10 2011-05-01 22:05:33.000 121 33332.73 328.92 2355.75 37.10 2011-05-01 22:05:34.000 121 33332.78 328.92 2355.72 37.10 2011-05-01 22:05:35.000 121 33332.83 328.92 2355.78 37.10 2011-05-01 22:05:36.000 121 33332.78 328.90 2355.73 37.10 2011-05-01 22:05:37.000 121 33332.80 328.87 2355.74 37.10 2011-05-01 22:05:38.000 121 33332.82 328.90 2355.74 37.10 2011-05-01 22:05:39.000 121 33332.80 328.92 2355.80 37.10 2011-05-01 22:05:40.000 121 33332.75 328.94 2355.83 37.10 2011-05-01 22:05:41.000 121 33332.76 328.91 2355.78 37.10 2011-05-01 22:05:42.000 121 33332.82 328.91 2355.72 37.10 2011-05-01 22:05:43.000 121 33332.81 328.95 2355.76 37.10 2011-05-01 22:05:44.000 121 33332.77 328.92 2355.70 37.10 2011-05-01 22:05:45.000 121 33332.65 328.92 2355.71 37.10 2011-05-01 22:05:46.000 121 33332.72 328.91 2355.75 37.10 2011-05-01 22:05:47.000 121 33332.71 328.89 2355.73 37.10 2011-05-01 22:05:48.000 121 33332.67 328.95 2355.69 37.10 2011-05-01 22:05:49.000 121 33332.61 328.93 2355.77 37.10 2011-05-01 22:05:50.000 121 33332.68 328.91 2355.70 37.10 2011-05-01 22:05:51.000 121 33332.63 328.96 2355.67 37.10 2011-05-01 22:05:52.000 121 33332.74 328.99 2355.74 37.10 2011-05-01 22:05:53.000 121 33332.56 328.94 2355.69 37.10 2011-05-01 22:05:54.000 121 33332.62 328.90 2355.73 37.10 2011-05-01 22:05:55.000 121 33332.66 328.95 2355.71 37.10 2011-05-01 22:05:56.000 121 33332.64 328.89 2355.68 37.10 2011-05-01 22:05:57.000 121 33332.52 328.94 2355.73 37.10 2011-05-01 22:05:58.000 121 33332.64 328.94 2355.70 37.10 2011-05-01 22:05:59.000 121 33332.55 328.92 2355.73 37.10 2011-05-01 22:06:00.000 121 33332.57 329.00 2355.70 37.10 2011-05-01 22:06:01.000 121 33332.50 328.96 2355.76 37.10 2011-05-01 22:06:02.000 121 33332.48 328.92 2355.78 37.10 2011-05-01 22:06:03.000 121 33332.52 328.95 2355.69 37.10 2011-05-01 22:06:04.000 121 33332.57 328.89 2355.80 37.10 2011-05-01 22:06:05.000 121 33332.56 328.92 2355.80 37.10 2011-05-01 22:06:06.000 121 33332.52 328.92 2355.73 37.10 2011-05-01 22:06:07.000 121 33332.55 328.90 2355.72 37.10 2011-05-01 22:06:08.000 121 33332.55 328.90 2355.77 37.10 2011-05-01 22:06:09.000 121 33332.54 328.91 2355.74 37.10 2011-05-01 22:06:10.000 121 33332.58 328.89 2355.68 37.10 2011-05-01 22:06:11.000 121 33332.45 328.87 2355.70 37.10 2011-05-01 22:06:12.000 121 33332.54 328.92 2355.67 37.10 2011-05-01 22:06:13.000 121 33332.50 328.92 2355.70 37.10 2011-05-01 22:06:14.000 121 33332.47 328.88 2355.74 37.10 2011-05-01 22:06:15.000 121 33332.59 328.91 2355.73 37.10 2011-05-01 22:06:16.000 121 33332.47 328.88 2355.73 37.10 2011-05-01 22:06:17.000 121 33332.50 328.91 2355.65 37.10 2011-05-01 22:06:18.000 121 33332.52 328.95 2355.73 37.10 2011-05-01 22:06:19.000 121 33332.46 328.92 2355.78 37.10 2011-05-01 22:06:20.000 121 33332.34 328.93 2355.67 37.10 2011-05-01 22:06:21.000 121 33332.37 328.91 2355.70 37.10 2011-05-01 22:06:22.000 121 33332.52 328.92 2355.79 37.10 2011-05-01 22:06:23.000 121 33332.37 328.89 2355.72 37.10 2011-05-01 22:06:24.000 121 33332.39 328.92 2355.68 37.10 2011-05-01 22:06:25.000 121 33332.39 328.92 2355.67 37.10 2011-05-01 22:06:26.000 121 33332.40 328.93 2355.65 37.10 2011-05-01 22:06:27.000 121 33332.33 328.98 2355.69 37.10 2011-05-01 22:06:28.000 121 33332.30 328.94 2355.71 37.10 2011-05-01 22:06:29.000 121 33332.34 328.98 2355.68 37.10 2011-05-01 22:06:30.000 121 33332.31 328.98 2355.77 37.10 2011-05-01 22:06:31.000 121 33332.39 328.98 2355.66 37.10 2011-05-01 22:06:32.000 121 33332.37 328.96 2355.73 37.10 2011-05-01 22:06:33.000 121 33332.24 328.95 2355.78 37.10 2011-05-01 22:06:34.000 121 33332.36 328.96 2355.81 37.10 2011-05-01 22:06:35.000 121 33332.16 329.00 2355.74 37.10 2011-05-01 22:06:36.000 121 33332.24 329.03 2355.77 37.10 2011-05-01 22:06:37.000 121 33332.21 329.00 2355.71 37.10 2011-05-01 22:06:38.000 121 33332.18 328.99 2355.76 37.10 2011-05-01 22:06:39.000 121 33332.16 329.01 2355.79 37.10 2011-05-01 22:06:40.000 121 33332.17 329.01 2355.76 37.10 2011-05-01 22:06:41.000 121 33332.14 329.00 2355.73 37.10 2011-05-01 22:06:42.000 121 33332.14 329.01 2355.77 37.10 2011-05-01 22:06:43.000 121 33332.18 329.02 2355.84 37.10 2011-05-01 22:06:44.000 121 33332.22 329.02 2355.77 37.10 2011-05-01 22:06:45.000 121 33332.13 329.02 2355.68 37.10 2011-05-01 22:06:46.000 121 33332.19 329.07 2355.74 37.10 2011-05-01 22:06:47.000 121 33332.10 329.03 2355.69 37.10 2011-05-01 22:06:48.000 121 33332.08 329.03 2355.80 37.10 2011-05-01 22:06:49.000 121 33332.05 329.01 2355.77 37.10 2011-05-01 22:06:50.000 121 33332.07 329.01 2355.73 37.10 2011-05-01 22:06:51.000 121 33332.08 329.02 2355.81 37.10 2011-05-01 22:06:52.000 121 33331.99 329.00 2355.76 37.10 2011-05-01 22:06:53.000 121 33331.99 329.02 2355.78 37.10 2011-05-01 22:06:54.000 121 33331.93 328.98 2355.78 37.10 2011-05-01 22:06:55.000 121 33332.03 329.07 2355.77 37.10 2011-05-01 22:06:56.000 121 33331.98 329.05 2355.73 37.10 2011-05-01 22:06:57.000 121 33332.13 329.04 2355.76 37.10 2011-05-01 22:06:58.000 121 33331.94 329.02 2355.81 37.10 2011-05-01 22:06:59.000 121 33331.96 329.05 2355.67 37.10 2011-05-01 22:07:00.000 121 33331.98 329.07 2355.76 37.10 2011-05-01 22:07:01.000 121 33331.88 329.09 2355.83 37.10 2011-05-01 22:07:02.000 121 33332.00 329.05 2355.75 37.10 2011-05-01 22:07:03.000 121 33331.78 329.04 2355.75 37.10 2011-05-01 22:07:04.000 121 33331.96 329.06 2355.79 37.10 2011-05-01 22:07:05.000 121 33331.85 329.08 2355.74 37.10 2011-05-01 22:07:06.000 121 33331.90 329.07 2355.71 37.10 2011-05-01 22:07:07.000 121 33331.90 329.08 2355.80 37.10 2011-05-01 22:07:08.000 121 33331.87 329.07 2355.76 37.10 2011-05-01 22:07:09.000 121 33331.79 329.08 2355.74 37.10 2011-05-01 22:07:10.000 121 33331.90 329.12 2355.79 37.10 2011-05-01 22:07:11.000 121 33331.93 329.13 2355.80 37.10 2011-05-01 22:07:12.000 121 33331.94 329.07 2355.78 37.10 2011-05-01 22:07:13.000 121 33331.83 329.07 2355.77 37.10 2011-05-01 22:07:14.000 121 33331.83 329.09 2355.81 37.10 2011-05-01 22:07:15.000 121 33331.93 329.06 2355.84 37.10 2011-05-01 22:07:16.000 121 33331.82 329.07 2355.80 37.10 2011-05-01 22:07:17.000 121 33331.81 329.08 2355.88 37.10 2011-05-01 22:07:18.000 121 33331.79 329.10 2355.76 37.10 2011-05-01 22:07:19.000 121 33331.81 329.07 2355.82 37.10 2011-05-01 22:07:20.000 121 33331.89 329.11 2355.84 37.10 2011-05-01 22:07:21.000 121 33331.83 329.08 2355.83 37.10 2011-05-01 22:07:22.000 121 33331.79 329.11 2355.78 37.10 2011-05-01 22:07:23.000 121 33331.84 329.10 2355.75 37.10 2011-05-01 22:07:24.000 121 33331.86 329.08 2355.74 37.10 2011-05-01 22:07:25.000 121 33331.75 329.12 2355.85 37.10 2011-05-01 22:07:26.000 121 33331.77 329.11 2355.82 37.10 2011-05-01 22:07:27.000 121 33331.63 329.07 2355.84 37.10 2011-05-01 22:07:28.000 121 33331.77 329.10 2355.82 37.10 2011-05-01 22:07:29.000 121 33331.76 329.06 2355.83 37.10 2011-05-01 22:07:30.000 121 33331.79 329.11 2355.82 37.10 2011-05-01 22:07:31.000 121 33331.68 329.13 2355.76 37.10 2011-05-01 22:07:32.000 121 33331.63 329.14 2355.80 37.10 2011-05-01 22:07:33.000 121 33331.84 329.12 2355.79 37.10 2011-05-01 22:07:34.000 121 33331.71 329.11 2355.83 37.10 2011-05-01 22:07:35.000 121 33331.72 329.14 2355.81 37.10 2011-05-01 22:07:36.000 121 33331.74 329.13 2355.79 37.10 2011-05-01 22:07:37.000 121 33331.67 329.11 2355.80 37.10 2011-05-01 22:07:38.000 121 33331.77 329.10 2355.83 37.10 2011-05-01 22:07:39.000 121 33331.59 329.10 2355.78 37.10 2011-05-01 22:07:40.000 121 33331.68 329.10 2355.85 37.10 2011-05-01 22:07:41.000 121 33331.72 329.11 2355.83 37.10 2011-05-01 22:07:42.000 121 33331.73 329.10 2355.80 37.10 2011-05-01 22:07:43.000 121 33331.72 329.13 2355.74 37.10 2011-05-01 22:07:44.000 121 33331.69 329.11 2355.65 37.10 2011-05-01 22:07:45.000 121 33331.60 329.16 2355.78 37.10 2011-05-01 22:07:46.000 121 33331.67 329.13 2355.77 37.10 2011-05-01 22:07:47.000 121 33331.62 329.08 2355.78 37.10 2011-05-01 22:07:48.000 121 33331.64 329.20 2355.65 37.10 2011-05-01 22:07:49.000 121 33331.59 329.13 2355.78 37.10 2011-05-01 22:07:50.000 121 33331.55 329.13 2355.75 37.10 2011-05-01 22:07:51.000 121 33331.60 329.15 2355.84 37.10 2011-05-01 22:07:52.000 121 33331.50 329.14 2355.84 37.10 2011-05-01 22:07:53.000 121 33331.54 329.12 2355.83 37.10 2011-05-01 22:07:54.000 121 33331.63 329.14 2355.77 37.10 2011-05-01 22:07:55.000 121 33331.65 329.11 2355.76 37.10 2011-05-01 22:07:56.000 121 33331.53 329.10 2355.71 37.10 2011-05-01 22:07:57.000 121 33331.69 329.11 2355.71 37.10 2011-05-01 22:07:58.000 121 33331.64 329.13 2355.74 37.10 2011-05-01 22:07:59.000 121 33331.53 329.13 2355.71 37.10 2011-05-01 22:08:00.000 121 33331.57 329.15 2355.77 37.10 2011-05-01 22:08:01.000 121 33331.59 329.09 2355.73 37.10 2011-05-01 22:08:02.000 121 33331.58 329.10 2355.80 37.10 2011-05-01 22:08:03.000 121 33331.63 329.12 2355.76 37.10 2011-05-01 22:08:04.000 121 33331.65 329.10 2355.76 37.10 2011-05-01 22:08:05.000 121 33331.69 329.13 2355.70 37.10 2011-05-01 22:08:06.000 121 33331.57 329.13 2355.74 37.10 2011-05-01 22:08:07.000 121 33331.59 329.07 2355.80 37.10 2011-05-01 22:08:08.000 121 33331.60 329.08 2355.75 37.10 2011-05-01 22:08:09.000 121 33331.68 329.13 2355.86 37.10 2011-05-01 22:08:10.000 121 33331.60 329.10 2355.73 37.10 2011-05-01 22:08:11.000 121 33331.56 329.11 2355.70 37.10 2011-05-01 22:08:12.000 121 33331.59 329.15 2355.76 37.10 2011-05-01 22:08:13.000 121 33331.56 329.12 2355.77 37.10 2011-05-01 22:08:14.000 121 33331.60 329.10 2355.81 37.10 2011-05-01 22:08:15.000 121 33331.56 329.08 2355.77 37.10 2011-05-01 22:08:16.000 121 33331.60 329.11 2355.68 37.10 2011-05-01 22:08:17.000 121 33331.55 329.13 2355.68 37.10 2011-05-01 22:08:18.000 121 33331.52 329.09 2355.83 37.10 2011-05-01 22:08:19.000 121 33331.56 329.13 2355.70 37.10 2011-05-01 22:08:20.000 121 33331.55 329.13 2355.74 37.10 2011-05-01 22:08:21.000 121 33331.52 329.08 2355.76 37.10 2011-05-01 22:08:22.000 121 33331.62 329.14 2355.65 37.10 2011-05-01 22:08:23.000 121 33331.60 329.10 2355.67 37.10 2011-05-01 22:08:24.000 121 33331.60 329.12 2355.67 37.10 2011-05-01 22:08:25.000 121 33331.57 329.10 2355.71 37.10 2011-05-01 22:08:26.000 121 33331.59 329.11 2355.73 37.10 2011-05-01 22:08:27.000 121 33331.55 329.09 2355.69 37.10 2011-05-01 22:08:28.000 121 33331.57 329.07 2355.67 37.10 2011-05-01 22:08:29.000 121 33331.60 329.07 2355.76 37.10 2011-05-01 22:08:30.000 121 33331.62 329.07 2355.73 37.10 2011-05-01 22:08:31.000 121 33331.62 329.07 2355.78 37.10 2011-05-01 22:08:32.000 121 33331.67 329.04 2355.69 37.10 2011-05-01 22:08:33.000 121 33331.68 329.11 2355.73 37.10 2011-05-01 22:08:34.000 121 33331.57 329.07 2355.71 37.10 2011-05-01 22:08:35.000 121 33331.55 329.11 2355.59 37.10 2011-05-01 22:08:36.000 121 33331.63 329.13 2355.70 37.10 2011-05-01 22:08:37.000 121 33331.60 329.09 2355.68 37.10 2011-05-01 22:08:38.000 121 33331.61 329.08 2355.68 37.10 2011-05-01 22:08:39.000 121 33331.62 329.10 2355.70 37.10 2011-05-01 22:08:40.000 121 33331.57 329.11 2355.67 37.10 2011-05-01 22:08:41.000 121 33331.60 329.06 2355.70 37.10 2011-05-01 22:08:42.000 121 33331.56 329.08 2355.70 37.10 2011-05-01 22:08:43.000 121 33331.65 329.10 2355.62 37.10 2011-05-01 22:08:44.000 121 33331.57 329.13 2355.65 37.10 2011-05-01 22:08:45.000 121 33331.53 329.11 2355.71 37.10 2011-05-01 22:08:46.000 121 33331.57 329.11 2355.64 37.10 2011-05-01 22:08:47.000 121 33331.61 329.07 2355.70 37.10 2011-05-01 22:08:48.000 121 33331.60 329.10 2355.67 37.10 2011-05-01 22:08:49.000 121 33331.70 329.11 2355.69 37.10 2011-05-01 22:08:50.000 121 33331.60 329.08 2355.64 37.10 2011-05-01 22:08:51.000 121 33331.59 329.13 2355.60 37.10 2011-05-01 22:08:52.000 121 33331.61 329.11 2355.57 37.10 2011-05-01 22:08:53.000 121 33331.68 329.08 2355.66 37.10 2011-05-01 22:08:54.000 121 33331.68 329.10 2355.70 37.10 2011-05-01 22:08:55.000 121 33331.66 329.09 2355.59 37.10 2011-05-01 22:08:56.000 121 33331.64 329.11 2355.61 37.10 2011-05-01 22:08:57.000 121 33331.68 329.11 2355.58 37.10 2011-05-01 22:08:58.000 121 33331.55 329.11 2355.64 37.10 2011-05-01 22:08:59.000 121 33331.57 329.10 2355.55 37.10 2011-05-01 22:09:00.000 121 33331.62 329.12 2355.68 37.10 2011-05-01 22:09:01.000 121 33331.64 329.13 2355.60 37.10 2011-05-01 22:09:02.000 121 33331.66 329.15 2355.71 37.10 2011-05-01 22:09:03.000 121 33331.55 329.11 2355.75 37.10 2011-05-01 22:09:04.000 121 33331.62 329.07 2355.71 37.10 2011-05-01 22:09:05.000 121 33331.62 329.05 2355.63 37.10 2011-05-01 22:09:06.000 121 33331.71 329.09 2355.64 37.10 2011-05-01 22:09:07.000 121 33331.63 329.11 2355.68 37.10 2011-05-01 22:09:08.000 121 33331.68 329.06 2355.62 37.10 2011-05-01 22:09:09.000 121 33331.61 329.06 2355.67 37.10 2011-05-01 22:09:10.000 121 33331.65 329.09 2355.61 37.10 2011-05-01 22:09:11.000 121 33331.64 329.06 2355.59 37.10 2011-05-01 22:09:12.000 121 33331.59 329.09 2355.70 37.10 2011-05-01 22:09:13.000 121 33331.63 329.06 2355.57 37.10 2011-05-01 22:09:14.000 121 33331.57 329.07 2355.64 37.10 2011-05-01 22:09:15.000 121 33331.66 329.03 2355.58 37.10 2011-05-01 22:09:16.000 121 33331.59 329.07 2355.68 37.10 2011-05-01 22:09:17.000 121 33331.66 329.06 2355.64 37.10 2011-05-01 22:09:18.000 121 33331.58 329.06 2355.58 37.10 2011-05-01 22:09:19.000 121 33331.65 329.10 2355.60 37.10 2011-05-01 22:09:20.000 121 33331.66 329.04 2355.59 37.10 2011-05-01 22:09:21.000 121 33331.67 329.06 2355.55 37.10 2011-05-01 22:09:22.000 121 33331.69 329.08 2355.58 37.10 2011-05-01 22:09:23.000 121 33331.63 329.07 2355.60 37.10 2011-05-01 22:09:24.000 121 33331.71 329.09 2355.57 37.10 2011-05-01 22:09:25.000 121 33331.69 329.08 2355.59 37.10 2011-05-01 22:09:26.000 121 33331.70 329.06 2355.68 37.10 2011-05-01 22:09:27.000 121 33331.71 329.06 2355.66 37.10 2011-05-01 22:09:28.000 121 33331.66 329.07 2355.55 37.10 2011-05-01 22:09:29.000 121 33331.71 329.06 2355.54 37.10 2011-05-01 22:09:30.000 121 33331.72 329.07 2355.58 37.10 2011-05-01 22:09:31.000 121 33331.70 329.07 2355.59 37.10 2011-05-01 22:09:32.000 121 33331.68 329.05 2355.62 37.10 2011-05-01 22:09:33.000 121 33331.62 329.03 2355.67 37.10 2011-05-01 22:09:34.000 121 33331.70 329.06 2355.53 37.10 2011-05-01 22:09:35.000 121 33331.81 329.04 2355.56 37.10 2011-05-01 22:09:36.000 121 33331.69 328.97 2355.60 37.10 2011-05-01 22:09:37.000 121 33331.69 329.07 2355.59 37.10 2011-05-01 22:09:38.000 121 33331.68 329.10 2355.59 37.10 2011-05-01 22:09:39.000 121 33331.79 329.08 2355.59 37.10 2011-05-01 22:09:40.000 121 33331.68 329.06 2355.56 37.10 2011-05-01 22:09:41.000 121 33331.65 329.07 2355.55 37.10 2011-05-01 22:09:42.000 121 33331.74 329.08 2355.57 37.10 2011-05-01 22:09:43.000 121 33331.72 329.03 2355.63 37.10 2011-05-01 22:09:44.000 121 33331.76 329.03 2355.58 37.10 2011-05-01 22:09:45.000 121 33331.77 329.06 2355.62 37.10 2011-05-01 22:09:46.000 121 33331.82 329.10 2355.57 37.10 2011-05-01 22:09:47.000 121 33331.87 329.07 2355.55 37.10 2011-05-01 22:09:48.000 121 33331.76 329.08 2355.57 37.10 2011-05-01 22:09:49.000 121 33331.91 329.01 2355.64 37.10 2011-05-01 22:09:50.000 121 33331.75 329.06 2355.55 37.10 2011-05-01 22:09:51.000 121 33331.76 329.04 2355.55 37.10 2011-05-01 22:09:52.000 121 33331.75 329.03 2355.58 37.10 2011-05-01 22:09:53.000 121 33331.75 329.03 2355.61 37.10 2011-05-01 22:09:54.000 121 33331.84 329.07 2355.46 37.10 2011-05-01 22:09:55.000 121 33331.78 329.07 2355.53 37.10 2011-05-01 22:09:56.000 121 33331.80 329.02 2355.53 37.10 2011-05-01 22:09:57.000 121 33331.83 329.07 2355.59 37.10 2011-05-01 22:09:58.000 121 33331.80 329.07 2355.55 37.10 2011-05-01 22:09:59.000 121 33331.82 329.03 2355.49 37.10 2011-05-01 22:10:00.000 121 33331.81 329.04 2355.46 37.10 2011-05-01 22:10:01.000 121 33331.78 329.03 2355.62 37.10 2011-05-01 22:10:02.000 121 33331.79 329.05 2355.51 37.10 2011-05-01 22:10:03.000 121 33331.75 329.03 2355.44 37.10 2011-05-01 22:10:04.000 121 33331.78 329.07 2355.58 37.10 2011-05-01 22:10:05.000 121 33331.73 329.08 2355.55 37.10 2011-05-01 22:10:06.000 121 33331.79 329.07 2355.57 37.10 2011-05-01 22:10:07.000 121 33331.77 329.06 2355.55 37.10 2011-05-01 22:10:08.000 121 33331.87 329.06 2355.45 37.10 2011-05-01 22:10:09.000 121 33331.94 329.06 2355.55 37.10 2011-05-01 22:10:10.000 121 33331.79 329.07 2355.56 37.10 2011-05-01 22:10:11.000 121 33331.84 329.03 2355.56 37.10 2011-05-01 22:10:12.000 121 33331.81 329.05 2355.53 37.10 2011-05-01 22:10:13.000 121 33331.81 329.03 2355.56 37.10 2011-05-01 22:10:14.000 121 33331.79 329.02 2355.51 37.10 2011-05-01 22:10:15.000 121 33331.92 329.05 2355.56 37.10 2011-05-01 22:10:16.000 121 33332.01 329.03 2355.58 37.10 2011-05-01 22:10:17.000 121 33331.87 329.03 2355.59 37.10 2011-05-01 22:10:18.000 121 33331.92 329.05 2355.54 37.10 2011-05-01 22:10:19.000 121 33331.99 329.00 2355.51 37.10 2011-05-01 22:10:20.000 121 33331.92 328.98 2355.52 37.10 2011-05-01 22:10:21.000 121 33332.06 329.03 2355.42 37.10 2011-05-01 22:10:22.000 121 33331.93 329.05 2355.53 37.10 2011-05-01 22:10:23.000 121 33331.90 329.02 2355.49 37.10 2011-05-01 22:10:24.000 121 33332.02 329.03 2355.48 37.10 2011-05-01 22:10:25.000 121 33332.06 329.03 2355.53 37.10 2011-05-01 22:10:26.000 121 33332.04 329.02 2355.44 37.10 2011-05-01 22:10:27.000 121 33331.91 329.03 2355.49 37.10 2011-05-01 22:10:28.000 121 33332.07 328.99 2355.42 37.10 2011-05-01 22:10:29.000 121 33332.05 328.98 2355.36 37.10 2011-05-01 22:10:30.000 121 33331.97 329.01 2355.47 37.10 2011-05-01 22:10:31.000 121 33332.04 329.02 2355.53 37.10 2011-05-01 22:10:32.000 121 33331.99 329.00 2355.35 37.10 2011-05-01 22:10:33.000 121 33332.01 329.00 2355.46 37.10 2011-05-01 22:10:34.000 121 33332.07 328.97 2355.50 37.10 2011-05-01 22:10:35.000 121 33331.99 328.98 2355.43 37.10 2011-05-01 22:10:36.000 121 33332.08 328.97 2355.43 37.10 2011-05-01 22:10:37.000 121 33332.10 328.99 2355.45 37.10 2011-05-01 22:10:38.000 121 33332.13 328.99 2355.43 37.10 2011-05-01 22:10:39.000 121 33332.22 328.95 2355.47 37.10 2011-05-01 22:10:40.000 121 33331.97 328.96 2355.52 37.10 2011-05-01 22:10:41.000 121 33332.10 328.95 2355.53 37.10 2011-05-01 22:10:42.000 121 33332.07 328.96 2355.49 37.10 2011-05-01 22:10:43.000 121 33332.13 328.99 2355.46 37.10 2011-05-01 22:10:44.000 121 33332.03 328.98 2355.43 37.10 2011-05-01 22:10:45.000 121 33332.15 328.98 2355.40 37.10 2011-05-01 22:10:46.000 121 33332.08 328.97 2355.45 37.10 2011-05-01 22:10:47.000 121 33332.15 328.94 2355.43 37.10 2011-05-01 22:10:48.000 121 33332.16 328.96 2355.47 37.10 2011-05-01 22:10:49.000 121 33332.14 328.94 2355.37 37.10 2011-05-01 22:10:50.000 121 33332.09 328.97 2355.42 37.10 2011-05-01 22:10:51.000 121 33332.18 329.00 2355.45 37.10 2011-05-01 22:10:52.000 121 33332.15 328.97 2355.46 37.10 2011-05-01 22:10:53.000 121 33332.08 328.98 2355.43 37.10 2011-05-01 22:10:54.000 121 33332.24 328.97 2355.31 37.10 2011-05-01 22:10:55.000 121 33332.17 328.93 2355.43 37.10 2011-05-01 22:10:56.000 121 33332.12 328.92 2355.46 37.10 2011-05-01 22:10:57.000 121 33332.09 328.94 2355.48 37.10 2011-05-01 22:10:58.000 121 33332.15 328.94 2355.39 37.10 2011-05-01 22:10:59.000 121 33332.15 328.92 2355.32 37.10 2011-05-01 22:11:00.000 121 33332.14 328.95 2355.34 37.10 2011-05-01 22:11:01.000 121 33332.16 328.97 2355.45 37.10 2011-05-01 22:11:02.000 121 33332.11 328.93 2355.47 37.10 2011-05-01 22:11:03.000 121 33332.16 328.93 2355.40 37.10 2011-05-01 22:11:04.000 121 33332.19 328.93 2355.43 37.10 2011-05-01 22:11:05.000 121 33332.11 328.91 2355.39 37.10 2011-05-01 22:11:06.000 121 33332.10 328.93 2355.35 37.10 2011-05-01 22:11:07.000 121 33332.23 328.88 2355.37 37.10 2011-05-01 22:11:08.000 121 33332.16 328.93 2355.42 37.10 2011-05-01 22:11:09.000 121 33332.26 328.88 2355.43 37.10 2011-05-01 22:11:10.000 121 33332.13 328.93 2355.33 37.10 2011-05-01 22:11:11.000 121 33332.29 328.95 2355.35 37.10 2011-05-01 22:11:12.000 121 33332.13 328.95 2355.35 37.10 2011-05-01 22:11:13.000 121 33332.24 328.94 2355.48 37.10 2011-05-01 22:11:14.000 121 33332.16 328.96 2355.39 37.10 2011-05-01 22:11:15.000 121 33332.21 328.95 2355.40 37.10 2011-05-01 22:11:16.000 121 33332.15 328.93 2355.47 37.10 2011-05-01 22:11:17.000 121 33332.26 328.92 2355.36 37.10 2011-05-01 22:11:18.000 121 33332.19 328.96 2355.30 37.10 2011-05-01 22:11:19.000 121 33332.20 328.90 2355.44 37.10 2011-05-01 22:11:20.000 121 33332.15 328.91 2355.34 37.10 2011-05-01 22:11:21.000 121 33332.13 328.93 2355.45 37.10 2011-05-01 22:11:22.000 121 33332.22 328.92 2355.36 37.10 2011-05-01 22:11:23.000 121 33332.19 328.95 2355.38 37.10 2011-05-01 22:11:24.000 121 33332.10 328.92 2355.40 37.10 2011-05-01 22:11:25.000 121 33332.11 328.94 2355.44 37.10 2011-05-01 22:11:26.000 121 33332.09 328.96 2355.42 37.10 2011-05-01 22:11:27.000 121 33332.00 328.94 2355.38 37.10 2011-05-01 22:11:28.000 121 33332.13 328.93 2355.43 37.10 2011-05-01 22:11:29.000 121 33332.21 328.99 2355.50 37.10 2011-05-01 22:11:30.000 121 33332.06 328.98 2355.45 37.10 2011-05-01 22:11:31.000 121 33332.12 328.90 2355.47 37.10 2011-05-01 22:11:32.000 121 33332.08 328.93 2355.40 37.10 2011-05-01 22:11:33.000 121 33331.98 328.88 2355.46 37.10 2011-05-01 22:11:34.000 121 33332.04 328.94 2355.36 37.10 2011-05-01 22:11:35.000 121 33332.10 328.91 2355.39 37.10 2011-05-01 22:11:36.000 121 33332.02 328.88 2355.37 37.10 2011-05-01 22:11:37.000 121 33332.10 328.94 2355.48 37.10 2011-05-01 22:11:38.000 121 33332.10 328.92 2355.36 37.10 2011-05-01 22:11:39.000 121 33332.08 328.96 2355.42 37.10 2011-05-01 22:11:40.000 121 33332.07 328.95 2355.45 37.10 2011-05-01 22:11:41.000 121 33332.08 328.93 2355.43 37.10 2011-05-01 22:11:42.000 121 33332.12 328.93 2355.44 37.10 2011-05-01 22:11:43.000 121 33332.22 328.97 2355.46 37.10 2011-05-01 22:11:44.000 121 33332.08 328.94 2355.43 37.10 2011-05-01 22:11:45.000 121 33332.14 328.93 2355.39 37.10 2011-05-01 22:11:46.000 121 33332.04 328.90 2355.40 37.10 2011-05-01 22:11:47.000 121 33332.21 328.91 2355.50 37.10 2011-05-01 22:11:48.000 121 33332.08 328.91 2355.42 37.10 2011-05-01 22:11:49.000 121 33332.13 328.91 2355.37 37.10 2011-05-01 22:11:50.000 121 33332.12 328.90 2355.42 37.10 2011-05-01 22:11:51.000 121 33332.09 328.90 2355.35 37.10 2011-05-01 22:11:52.000 121 33332.12 328.89 2355.51 37.10 2011-05-01 22:11:53.000 121 33332.00 328.89 2355.38 37.10 2011-05-01 22:11:54.000 121 33332.15 328.88 2355.42 37.10 2011-05-01 22:11:55.000 121 33332.13 328.91 2355.40 37.10 2011-05-01 22:11:56.000 121 33332.13 328.92 2355.39 37.10 2011-05-01 22:11:57.000 121 33332.19 328.86 2355.40 37.10 2011-05-01 22:11:58.000 121 33332.13 328.88 2355.39 37.10 2011-05-01 22:11:59.000 121 33332.04 328.88 2355.47 37.10 2011-05-01 22:12:00.000 121 33332.19 328.91 2355.42 37.10 2011-05-01 22:12:01.000 121 33332.18 328.88 2355.42 37.10 2011-05-01 22:12:02.000 121 33332.21 328.81 2355.40 37.10 2011-05-01 22:12:03.000 121 33332.08 328.87 2355.36 37.10 2011-05-01 22:12:04.000 121 33332.16 328.84 2355.39 37.10 2011-05-01 22:12:05.000 121 33332.07 328.86 2355.51 37.10 2011-05-01 22:12:06.000 121 33332.18 328.84 2355.51 37.10 2011-05-01 22:12:07.000 121 33332.23 328.87 2355.43 37.10 2011-05-01 22:12:08.000 121 33332.19 328.84 2355.43 37.10 2011-05-01 22:12:09.000 121 33332.24 328.80 2355.45 37.10 2011-05-01 22:12:10.000 121 33332.28 328.88 2355.39 37.10 2011-05-01 22:12:11.000 121 33332.26 328.84 2355.41 37.10 2011-05-01 22:12:12.000 121 33332.17 328.84 2355.40 37.10 2011-05-01 22:12:13.000 121 33332.22 328.81 2355.36 37.10 2011-05-01 22:12:14.000 121 33332.26 328.81 2355.40 37.10 2011-05-01 22:12:15.000 121 33332.24 328.79 2355.33 37.10 2011-05-01 22:12:16.000 121 33332.31 328.78 2355.40 37.10 2011-05-01 22:12:17.000 121 33332.39 328.80 2355.42 37.10 2011-05-01 22:12:18.000 121 33332.31 328.81 2355.34 37.10 2011-05-01 22:12:19.000 121 33332.26 328.82 2355.44 37.10 2011-05-01 22:12:20.000 121 33332.28 328.74 2355.40 37.10 2011-05-01 22:12:21.000 121 33332.32 328.80 2355.37 37.10 2011-05-01 22:12:22.000 121 33332.34 328.78 2355.49 37.10 2011-05-01 22:12:23.000 121 33332.36 328.78 2355.35 37.10 2011-05-01 22:12:24.000 121 33332.36 328.78 2355.35 37.10 2011-05-01 22:12:25.000 121 33332.36 328.77 2355.42 37.10 2011-05-01 22:12:26.000 121 33332.35 328.78 2355.39 37.10 2011-05-01 22:12:27.000 121 33332.38 328.76 2355.33 37.10 2011-05-01 22:12:28.000 121 33332.34 328.71 2355.42 37.10 2011-05-01 22:12:29.000 121 33332.46 328.78 2355.36 37.10 2011-05-01 22:12:30.000 121 33332.40 328.76 2355.33 37.10 2011-05-01 22:12:31.000 121 33332.46 328.72 2355.33 37.10 2011-05-01 22:12:32.000 121 33332.45 328.74 2355.32 37.10 2011-05-01 22:12:33.000 121 33332.46 328.75 2355.33 37.10 2011-05-01 22:12:34.000 121 33332.48 328.75 2355.32 37.10 2011-05-01 22:12:35.000 121 33332.41 328.74 2355.33 37.10 2011-05-01 22:12:36.000 121 33332.43 328.72 2355.36 37.10 2011-05-01 22:12:37.000 121 33332.47 328.74 2355.26 37.10 2011-05-01 22:12:38.000 121 33332.38 328.73 2355.33 37.10 2011-05-01 22:12:39.000 121 33332.37 328.75 2355.33 37.10 2011-05-01 22:12:40.000 121 33332.36 328.72 2355.30 37.10 2011-05-01 22:12:41.000 121 33332.44 328.72 2355.35 37.10 2011-05-01 22:12:42.000 121 33332.46 328.74 2355.37 37.10 2011-05-01 22:12:43.000 121 33332.46 328.76 2355.33 37.10 2011-05-01 22:12:44.000 121 33332.43 328.71 2355.27 37.10 2011-05-01 22:12:45.000 121 33332.44 328.71 2355.32 37.10 2011-05-01 22:12:46.000 121 33332.39 328.70 2355.32 37.10 2011-05-01 22:12:47.000 121 33332.46 328.75 2355.34 37.10 2011-05-01 22:12:48.000 121 33332.43 328.74 2355.26 37.10 2011-05-01 22:12:49.000 121 33332.40 328.70 2355.34 37.10 2011-05-01 22:12:50.000 121 33332.40 328.69 2355.37 37.10 2011-05-01 22:12:51.000 121 33332.49 328.66 2355.36 37.10 2011-05-01 22:12:52.000 121 33332.42 328.68 2355.36 37.10 2011-05-01 22:12:53.000 121 33332.34 328.71 2355.42 37.10 2011-05-01 22:12:54.000 121 33332.42 328.67 2355.39 37.10 2011-05-01 22:12:55.000 121 33332.41 328.68 2355.25 37.10 2011-05-01 22:12:56.000 121 33332.37 328.72 2355.34 37.10 2011-05-01 22:12:57.000 121 33332.48 328.68 2355.28 37.10 2011-05-01 22:12:58.000 121 33332.35 328.65 2355.43 37.10 2011-05-01 22:12:59.000 121 33332.41 328.70 2355.28 37.10 2011-05-01 22:13:00.000 121 33332.41 328.69 2355.31 37.10 2011-05-01 22:13:01.000 121 33332.41 328.70 2355.32 37.10 2011-05-01 22:13:02.000 121 33332.40 328.69 2355.28 37.10 2011-05-01 22:13:03.000 121 33332.30 328.68 2355.34 37.10 2011-05-01 22:13:04.000 121 33332.48 328.65 2355.34 37.10 2011-05-01 22:13:05.000 121 33332.37 328.64 2355.35 37.10 2011-05-01 22:13:06.000 121 33332.35 328.65 2355.32 37.10 2011-05-01 22:13:07.000 121 33332.43 328.66 2355.29 37.10 2011-05-01 22:13:08.000 121 33332.36 328.62 2355.34 37.10 2011-05-01 22:13:09.000 121 33332.35 328.65 2355.32 37.10 2011-05-01 22:13:10.000 121 33332.41 328.63 2355.26 37.10 2011-05-01 22:13:11.000 121 33332.28 328.64 2355.39 37.10 2011-05-01 22:13:12.000 121 33332.36 328.61 2355.36 37.10 2011-05-01 22:13:13.000 121 33332.38 328.63 2355.26 37.10 2011-05-01 22:13:14.000 121 33332.39 328.66 2355.33 37.10 2011-05-01 22:13:15.000 121 33332.31 328.61 2355.28 37.10 2011-05-01 22:13:16.000 121 33332.36 328.58 2355.43 37.10 2011-05-01 22:13:17.000 121 33332.37 328.62 2355.38 37.10 2011-05-01 22:13:18.000 121 33332.34 328.60 2355.37 37.10 2011-05-01 22:13:19.000 121 33332.46 328.60 2355.27 37.10 2011-05-01 22:13:20.000 121 33332.26 328.62 2355.33 37.10 2011-05-01 22:13:21.000 121 33332.24 328.60 2355.31 37.10 2011-05-01 22:13:22.000 121 33332.46 328.55 2355.36 37.10 2011-05-01 22:13:23.000 121 33332.43 328.55 2355.36 37.10 2011-05-01 22:13:24.000 121 33332.37 328.53 2355.27 37.10 2011-05-01 22:13:25.000 121 33332.46 328.54 2355.35 37.10 2011-05-01 22:13:26.000 121 33332.41 328.56 2355.34 37.10 2011-05-01 22:13:27.000 121 33332.39 328.57 2355.45 37.10 2011-05-01 22:13:28.000 121 33332.40 328.62 2355.34 37.10 2011-05-01 22:13:29.000 121 33332.39 328.53 2355.37 37.10 2011-05-01 22:13:30.000 121 33332.38 328.55 2355.35 37.10 2011-05-01 22:13:31.000 121 33332.46 328.56 2355.27 37.10 2011-05-01 22:13:32.000 121 33332.46 328.54 2355.32 37.10 2011-05-01 22:13:33.000 121 33332.51 328.53 2355.40 37.10 2011-05-01 22:13:34.000 121 33332.44 328.52 2355.37 37.10 2011-05-01 22:13:35.000 121 33332.56 328.53 2355.33 37.10 2011-05-01 22:13:36.000 121 33332.50 328.53 2355.33 37.10 2011-05-01 22:13:37.000 121 33332.56 328.56 2355.34 37.10 2011-05-01 22:13:38.000 121 33332.44 328.49 2355.34 37.10 2011-05-01 22:13:39.000 121 33332.53 328.50 2355.30 37.10 2011-05-01 22:13:40.000 121 33332.39 328.51 2355.32 37.10 2011-05-01 22:13:41.000 121 33332.46 328.53 2355.37 37.10 2011-05-01 22:13:42.000 121 33332.49 328.52 2355.29 37.10 2011-05-01 22:13:43.000 121 33332.41 328.49 2355.33 37.10 2011-05-01 22:13:44.000 121 33332.47 328.50 2355.32 37.10 2011-05-01 22:13:45.000 121 33332.51 328.50 2355.30 37.10 2011-05-01 22:13:46.000 121 33332.33 328.54 2355.34 37.10 2011-05-01 22:13:47.000 121 33332.54 328.49 2355.38 37.10 2011-05-01 22:13:48.000 121 33332.55 328.49 2355.37 37.10 2011-05-01 22:13:49.000 121 33332.65 328.46 2355.33 37.10 2011-05-01 22:13:50.000 121 33332.61 328.46 2355.34 37.10 2011-05-01 22:13:51.000 121 33332.52 328.49 2355.30 37.10 2011-05-01 22:13:52.000 121 33332.56 328.47 2355.36 37.10 2011-05-01 22:13:53.000 121 33332.59 328.46 2355.39 37.10 2011-05-01 22:13:54.000 121 33332.55 328.45 2355.33 37.10 2011-05-01 22:13:55.000 121 33332.61 328.47 2355.32 37.10 2011-05-01 22:13:56.000 121 33332.58 328.45 2355.29 37.10 2011-05-01 22:13:57.000 121 33332.64 328.47 2355.28 37.10 2011-05-01 22:13:58.000 121 33332.55 328.44 2355.26 37.10 2011-05-01 22:13:59.000 121 33332.65 328.44 2355.32 37.10 2011-05-01 22:14:00.000 121 33332.62 328.43 2355.27 37.10 2011-05-01 22:14:01.000 121 33332.69 328.40 2355.21 37.10 2011-05-01 22:14:02.000 121 33332.72 328.45 2355.26 37.10 2011-05-01 22:14:03.000 121 33332.69 328.40 2355.29 37.10 2011-05-01 22:14:04.000 121 33332.78 328.46 2355.19 37.10 2011-05-01 22:14:05.000 121 33332.83 328.43 2355.32 37.10 2011-05-01 22:14:06.000 121 33332.73 328.39 2355.35 37.10 2011-05-01 22:14:07.000 121 33332.65 328.40 2355.30 37.10 2011-05-01 22:14:08.000 121 33332.80 328.43 2355.26 37.10 2011-05-01 22:14:09.000 121 33332.76 328.47 2355.29 37.10 2011-05-01 22:14:10.000 121 33332.81 328.42 2355.33 37.10 2011-05-01 22:14:11.000 121 33332.89 328.40 2355.32 37.10 2011-05-01 22:14:12.000 121 33332.78 328.38 2355.34 37.10 2011-05-01 22:14:13.000 121 33332.82 328.40 2355.28 37.10 2011-05-01 22:14:14.000 121 33332.84 328.39 2355.29 37.10 2011-05-01 22:14:15.000 121 33332.88 328.40 2355.25 37.10 2011-05-01 22:14:16.000 121 33332.74 328.36 2355.26 37.10 2011-05-01 22:14:17.000 121 33332.90 328.35 2355.33 37.10 2011-05-01 22:14:18.000 121 33332.78 328.37 2355.34 37.10 2011-05-01 22:14:19.000 121 33332.84 328.36 2355.23 37.10 2011-05-01 22:14:20.000 121 33332.82 328.41 2355.33 37.10 2011-05-01 22:14:21.000 121 33332.85 328.43 2355.31 37.10 2011-05-01 22:14:22.000 121 33332.84 328.37 2355.26 37.10 2011-05-01 22:14:23.000 121 33332.75 328.38 2355.27 37.10 2011-05-01 22:14:24.000 121 33332.79 328.41 2355.30 37.10 2011-05-01 22:14:25.000 121 33332.80 328.35 2355.32 37.10 2011-05-01 22:14:26.000 121 33332.84 328.40 2355.31 37.10 2011-05-01 22:14:27.000 121 33332.92 328.38 2355.28 37.10 2011-05-01 22:14:28.000 121 33332.86 328.39 2355.34 37.10 2011-05-01 22:14:29.000 121 33332.89 328.35 2355.27 37.10 2011-05-01 22:14:30.000 121 33332.77 328.36 2355.26 37.10 2011-05-01 22:14:31.000 121 33332.86 328.36 2355.22 37.10 2011-05-01 22:14:32.000 121 33332.86 328.40 2355.22 37.10 2011-05-01 22:14:33.000 121 33332.98 328.33 2355.29 37.10 2011-05-01 22:14:34.000 121 33332.86 328.36 2355.24 37.10 2011-05-01 22:14:35.000 121 33332.97 328.39 2355.21 37.10 2011-05-01 22:14:36.000 121 33332.92 328.35 2355.20 37.10 2011-05-01 22:14:37.000 121 33332.90 328.36 2355.22 37.10 2011-05-01 22:14:38.000 121 33332.86 328.35 2355.29 37.10 2011-05-01 22:14:39.000 121 33332.93 328.34 2355.27 37.10 2011-05-01 22:14:40.000 121 33332.89 328.37 2355.26 37.10 2011-05-01 22:14:41.000 121 33332.80 328.33 2355.26 37.10 2011-05-01 22:14:42.000 121 33332.85 328.34 2355.30 37.10 2011-05-01 22:14:43.000 121 33333.04 328.31 2355.22 37.10 2011-05-01 22:14:44.000 121 33332.96 328.34 2355.26 37.10 2011-05-01 22:14:45.000 121 33332.93 328.30 2355.28 37.10 2011-05-01 22:14:46.000 121 33332.99 328.38 2355.30 37.10 2011-05-01 22:14:47.000 121 33333.05 328.33 2355.15 37.10 2011-05-01 22:14:48.000 121 33332.96 328.33 2355.18 37.10 2011-05-01 22:14:49.000 121 33332.96 328.34 2355.25 37.10 2011-05-01 22:14:50.000 121 33332.97 328.31 2355.27 37.10 2011-05-01 22:14:51.000 121 33332.97 328.31 2355.21 37.10 2011-05-01 22:14:52.000 121 33333.06 328.32 2355.28 37.10 2011-05-01 22:14:53.000 121 33332.95 328.27 2355.27 37.10 2011-05-01 22:14:54.000 121 33332.98 328.27 2355.33 37.10 2011-05-01 22:14:55.000 121 33332.95 328.31 2355.20 37.10 2011-05-01 22:14:56.000 121 33333.00 328.32 2355.25 37.10 2011-05-01 22:14:57.000 121 33333.02 328.28 2355.20 37.10 2011-05-01 22:14:58.000 121 33332.88 328.33 2355.22 37.10 2011-05-01 22:14:59.000 121 33333.08 328.27 2355.36 37.10 2011-05-01 22:15:00.000 121 33332.94 328.23 2355.28 37.10 2011-05-01 22:15:01.000 121 33333.04 328.33 2355.26 37.10 2011-05-01 22:15:02.000 121 33332.99 328.35 2355.26 37.10 2011-05-01 22:15:03.000 121 33332.99 328.28 2355.31 37.10 2011-05-01 22:15:04.000 121 33333.03 328.29 2355.26 37.10 2011-05-01 22:15:05.000 121 33332.92 328.29 2355.31 37.10 2011-05-01 22:15:06.000 121 33333.00 328.24 2355.30 37.10 2011-05-01 22:15:07.000 121 33333.05 328.25 2355.36 37.10 2011-05-01 22:15:08.000 121 33333.02 328.25 2355.31 37.10 2011-05-01 22:15:09.000 121 33333.12 328.27 2355.33 37.10 2011-05-01 22:15:10.000 121 33333.06 328.27 2355.30 37.10 2011-05-01 22:15:11.000 121 33333.06 328.25 2355.27 37.10 2011-05-01 22:15:12.000 121 33332.99 328.27 2355.33 37.10 2011-05-01 22:15:13.000 121 33333.08 328.29 2355.33 37.10 2011-05-01 22:15:14.000 121 33333.12 328.29 2355.33 37.10 2011-05-01 22:15:15.000 121 33332.97 328.28 2355.35 37.10 2011-05-01 22:15:16.000 121 33333.08 328.30 2355.33 37.10 2011-05-01 22:15:17.000 121 33333.09 328.25 2355.38 37.10 2011-05-01 22:15:18.000 121 33333.06 328.23 2355.36 37.10 2011-05-01 22:15:19.000 121 33333.08 328.27 2355.27 37.10 2011-05-01 22:15:20.000 121 33333.08 328.27 2355.32 37.10 2011-05-01 22:15:21.000 121 33333.03 328.33 2355.28 37.10 2011-05-01 22:15:22.000 121 33333.03 328.30 2355.32 37.10 2011-05-01 22:15:23.000 121 33333.15 328.26 2355.32 37.10 2011-05-01 22:15:24.000 121 33333.08 328.26 2355.31 37.10 2011-05-01 22:15:25.000 121 33333.08 328.31 2355.28 37.10 2011-05-01 22:15:26.000 121 33333.08 328.28 2355.38 37.10 2011-05-01 22:15:27.000 121 33333.09 328.31 2355.35 37.10 2011-05-01 22:15:28.000 121 33333.11 328.34 2355.33 37.10 2011-05-01 22:15:29.000 121 33333.10 328.28 2355.36 37.10 2011-05-01 22:15:30.000 121 33333.09 328.27 2355.37 37.10 2011-05-01 22:15:31.000 121 33333.07 328.26 2355.38 37.10 2011-05-01 22:15:32.000 121 33333.13 328.28 2355.41 37.10 2011-05-01 22:15:33.000 121 33333.00 328.33 2355.35 37.10 2011-05-01 22:15:34.000 121 33333.11 328.30 2355.34 37.10 2011-05-01 22:15:35.000 121 33333.11 328.32 2355.39 37.10 2011-05-01 22:15:36.000 121 33333.08 328.30 2355.37 37.10 2011-05-01 22:15:37.000 121 33333.12 328.27 2355.31 37.10 2011-05-01 22:15:38.000 121 33333.09 328.26 2355.40 37.10 2011-05-01 22:15:39.000 121 33333.13 328.28 2355.36 37.10 2011-05-01 22:15:40.000 121 33333.05 328.30 2355.44 37.10 2011-05-01 22:15:41.000 121 33333.08 328.32 2355.30 37.10 2011-05-01 22:15:42.000 121 33333.04 328.32 2355.27 37.10 2011-05-01 22:15:43.000 121 33333.14 328.26 2355.39 37.10 2011-05-01 22:15:44.000 121 33333.15 328.25 2355.38 37.10 2011-05-01 22:15:45.000 121 33333.09 328.27 2355.26 37.10 2011-05-01 22:15:46.000 121 33333.22 328.31 2355.33 37.10 2011-05-01 22:15:47.000 121 33333.18 328.26 2355.31 37.10 2011-05-01 22:15:48.000 121 33333.18 328.25 2355.36 37.10 2011-05-01 22:15:49.000 121 33333.14 328.30 2355.33 37.10 2011-05-01 22:15:50.000 121 33333.19 328.27 2355.35 37.10 2011-05-01 22:15:51.000 121 33333.21 328.24 2355.34 37.10 2011-05-01 22:15:52.000 121 33333.28 328.27 2355.42 37.10 2011-05-01 22:15:53.000 121 33333.24 328.26 2355.32 37.10 2011-05-01 22:15:54.000 121 33333.17 328.29 2355.37 37.10 2011-05-01 22:15:55.000 121 33333.25 328.26 2355.36 37.10 2011-05-01 22:15:56.000 121 33333.24 328.22 2355.32 37.10 2011-05-01 22:15:57.000 121 33333.22 328.21 2355.33 37.10 2011-05-01 22:15:58.000 121 33333.28 328.25 2355.43 37.10 2011-05-01 22:15:59.000 121 33333.20 328.26 2355.32 37.10 2011-05-01 22:16:00.000 121 33333.19 328.26 2355.32 37.10 2011-05-01 22:16:01.000 121 33333.30 328.30 2355.38 37.10 2011-05-01 22:16:02.000 121 33333.25 328.25 2355.34 37.10 2011-05-01 22:16:03.000 121 33333.20 328.23 2355.33 37.10 2011-05-01 22:16:04.000 121 33333.30 328.28 2355.30 37.10 2011-05-01 22:16:05.000 121 33333.31 328.26 2355.27 37.10 2011-05-01 22:16:06.000 121 33333.18 328.23 2355.32 37.10 2011-05-01 22:16:07.000 121 33333.25 328.22 2355.30 37.10 2011-05-01 22:16:08.000 121 33333.24 328.28 2355.33 37.10 2011-05-01 22:16:09.000 121 33333.33 328.27 2355.24 37.10 2011-05-01 22:16:10.000 121 33333.25 328.26 2355.39 37.10 2011-05-01 22:16:11.000 121 33333.31 328.21 2355.35 37.10 2011-05-01 22:16:12.000 121 33333.27 328.21 2355.36 37.10 2011-05-01 22:16:13.000 121 33333.24 328.28 2355.37 37.10 2011-05-01 22:16:14.000 121 33333.25 328.32 2355.32 37.10 2011-05-01 22:16:15.000 121 33333.27 328.23 2355.26 37.10 2011-05-01 22:16:16.000 121 33333.30 328.30 2355.36 37.10 2011-05-01 22:16:17.000 121 33333.14 328.28 2355.31 37.10 2011-05-01 22:16:18.000 121 33333.18 328.27 2355.40 37.10 2011-05-01 22:16:19.000 121 33333.25 328.24 2355.35 37.10 2011-05-01 22:16:20.000 121 33333.21 328.23 2355.35 37.10 2011-05-01 22:16:21.000 121 33333.18 328.26 2355.33 37.10 2011-05-01 22:16:22.000 121 33333.27 328.23 2355.38 37.10 2011-05-01 22:16:23.000 121 33333.25 328.25 2355.33 37.10 2011-05-01 22:16:24.000 121 33333.22 328.26 2355.37 37.10 2011-05-01 22:16:25.000 121 33333.21 328.26 2355.37 37.10 2011-05-01 22:16:26.000 121 33333.19 328.22 2355.36 37.10 2011-05-01 22:16:27.000 121 33333.27 328.24 2355.42 37.10 2011-05-01 22:16:28.000 121 33333.33 328.27 2355.46 37.10 2011-05-01 22:16:29.000 121 33333.33 328.30 2355.46 37.10 2011-05-01 22:16:30.000 121 33333.23 328.28 2355.42 37.10 2011-05-01 22:16:31.000 121 33333.22 328.25 2355.46 37.10 2011-05-01 22:16:32.000 121 33333.26 328.22 2355.36 37.10 2011-05-01 22:16:33.000 121 33333.30 328.22 2355.33 37.10 2011-05-01 22:16:34.000 121 33333.15 328.23 2355.45 37.10 2011-05-01 22:16:35.000 121 33333.38 328.24 2355.39 37.10 2011-05-01 22:16:36.000 121 33333.21 328.24 2355.34 37.10 2011-05-01 22:16:37.000 121 33333.25 328.23 2355.45 37.10 2011-05-01 22:16:38.000 121 33333.25 328.22 2355.41 37.10 2011-05-01 22:16:39.000 121 33333.26 328.26 2355.40 37.10 2011-05-01 22:16:40.000 121 33333.25 328.23 2355.45 37.10 2011-05-01 22:16:41.000 121 33333.29 328.24 2355.44 37.10 2011-05-01 22:16:42.000 121 33333.22 328.21 2355.42 37.10 2011-05-01 22:16:43.000 121 33333.33 328.21 2355.40 37.10 2011-05-01 22:16:44.000 121 33333.18 328.18 2355.49 37.10 2011-05-01 22:16:45.000 121 33333.16 328.20 2355.47 37.10 2011-05-01 22:16:46.000 121 33333.21 328.20 2355.38 37.10 2011-05-01 22:16:47.000 121 33333.29 328.23 2355.49 37.10 2011-05-01 22:16:48.000 121 33333.24 328.22 2355.49 37.10 2011-05-01 22:16:49.000 121 33333.25 328.26 2355.40 37.10 2011-05-01 22:16:50.000 121 33333.29 328.24 2355.46 37.10 2011-05-01 22:16:51.000 121 33333.22 328.22 2355.51 37.10 2011-05-01 22:16:52.000 121 33333.32 328.27 2355.49 37.10 2011-05-01 22:16:53.000 121 33333.26 328.24 2355.53 37.10 2011-05-01 22:16:54.000 121 33333.29 328.27 2355.51 37.10 2011-05-01 22:16:55.000 121 33333.24 328.27 2355.52 37.10 2011-05-01 22:16:56.000 121 33333.29 328.28 2355.47 37.10 2011-05-01 22:16:57.000 121 33333.31 328.25 2355.42 37.10 2011-05-01 22:16:58.000 121 33333.31 328.22 2355.48 37.10 2011-05-01 22:16:59.000 121 33333.30 328.25 2355.43 37.10 2011-05-01 22:17:00.000 121 33333.32 328.24 2355.51 37.10 2011-05-01 22:17:01.000 121 33333.30 328.27 2355.53 37.10 2011-05-01 22:17:02.000 121 33333.33 328.25 2355.49 37.10 2011-05-01 22:17:03.000 121 33333.29 328.21 2355.53 37.10 2011-05-01 22:17:04.000 121 33333.35 328.21 2355.56 37.10 2011-05-01 22:17:05.000 121 33333.39 328.26 2355.48 37.10 2011-05-01 22:17:06.000 121 33333.29 328.22 2355.51 37.10 2011-05-01 22:17:07.000 121 33333.33 328.23 2355.51 37.10 2011-05-01 22:17:08.000 121 33333.35 328.28 2355.43 37.10 2011-05-01 22:17:09.000 121 33333.33 328.23 2355.52 37.10 2011-05-01 22:17:10.000 121 33333.37 328.20 2355.52 37.10 2011-05-01 22:17:11.000 121 33333.34 328.23 2355.57 37.10 2011-05-01 22:17:12.000 121 33333.25 328.19 2355.57 37.10 2011-05-01 22:17:13.000 121 33333.31 328.21 2355.41 37.10 2011-05-01 22:17:14.000 121 33333.37 328.24 2355.34 37.10 2011-05-01 22:17:15.000 121 33333.34 328.24 2355.44 37.10 2011-05-01 22:17:16.000 121 33333.40 328.26 2355.52 37.10 2011-05-01 22:17:17.000 121 33333.36 328.21 2355.43 37.10 2011-05-01 22:17:18.000 121 33333.42 328.18 2355.40 37.10 2011-05-01 22:17:19.000 121 33333.39 328.21 2355.45 37.10 2011-05-01 22:17:20.000 121 33333.42 328.23 2355.45 37.10 2011-05-01 22:17:21.000 121 33333.40 328.23 2355.51 37.10 2011-05-01 22:17:22.000 121 33333.39 328.24 2355.56 37.10 2011-05-01 22:17:23.000 121 33333.43 328.23 2355.47 37.10 2011-05-01 22:17:24.000 121 33333.41 328.21 2355.49 37.10 2011-05-01 22:17:25.000 121 33333.40 328.25 2355.46 37.10 2011-05-01 22:17:26.000 121 33333.38 328.22 2355.45 37.10 2011-05-01 22:17:27.000 121 33333.38 328.26 2355.46 37.10 2011-05-01 22:17:28.000 121 33333.47 328.27 2355.50 37.10 2011-05-01 22:17:29.000 121 33333.33 328.25 2355.44 37.10 2011-05-01 22:17:30.000 121 33333.39 328.25 2355.50 37.10 2011-05-01 22:17:31.000 121 33333.42 328.26 2355.55 37.10 2011-05-01 22:17:32.000 121 33333.46 328.20 2355.50 37.10 2011-05-01 22:17:33.000 121 33333.47 328.23 2355.46 37.10 2011-05-01 22:17:34.000 121 33333.40 328.26 2355.52 37.10 2011-05-01 22:17:35.000 121 33333.52 328.27 2355.45 37.10 2011-05-01 22:17:36.000 121 33333.49 328.24 2355.45 37.10 2011-05-01 22:17:37.000 121 33333.47 328.22 2355.49 37.10 2011-05-01 22:17:38.000 121 33333.38 328.25 2355.44 37.10 2011-05-01 22:17:39.000 121 33333.36 328.20 2355.49 37.10 2011-05-01 22:17:40.000 121 33333.44 328.25 2355.47 37.10 2011-05-01 22:17:41.000 121 33333.38 328.23 2355.52 37.10 2011-05-01 22:17:42.000 121 33333.36 328.22 2355.49 37.10 2011-05-01 22:17:43.000 121 33333.44 328.26 2355.49 37.10 2011-05-01 22:17:44.000 121 33333.40 328.26 2355.46 37.10 2011-05-01 22:17:45.000 121 33333.30 328.26 2355.53 37.10 2011-05-01 22:17:46.000 121 33333.30 328.31 2355.43 37.10 2011-05-01 22:17:47.000 121 33333.41 328.24 2355.49 37.10 2011-05-01 22:17:48.000 121 33333.37 328.24 2355.50 37.10 2011-05-01 22:17:49.000 121 33333.39 328.28 2355.49 37.10 2011-05-01 22:17:50.000 121 33333.31 328.30 2355.56 37.10 2011-05-01 22:17:51.000 121 33333.31 328.31 2355.58 37.10 2011-05-01 22:17:52.000 121 33333.33 328.32 2355.51 37.10 2011-05-01 22:17:53.000 121 33333.34 328.29 2355.47 37.10 2011-05-01 22:17:54.000 121 33333.31 328.30 2355.47 37.10 2011-05-01 22:17:55.000 121 33333.32 328.28 2355.51 37.10 2011-05-01 22:17:56.000 121 33333.36 328.32 2355.53 37.10 2011-05-01 22:17:57.000 121 33333.37 328.29 2355.53 37.10 2011-05-01 22:17:58.000 121 33333.33 328.32 2355.53 37.10 2011-05-01 22:17:59.000 121 33333.28 328.31 2355.48 37.10 2011-05-01 22:18:00.000 121 33333.27 328.29 2355.51 37.10 2011-05-01 22:18:01.000 121 33333.33 328.31 2355.53 37.10 2011-05-01 22:18:02.000 121 33333.33 328.32 2355.55 37.10 2011-05-01 22:18:03.000 121 33333.33 328.33 2355.59 37.10 2011-05-01 22:18:04.000 121 33333.39 328.31 2355.39 37.10 2011-05-01 22:18:05.000 121 33333.25 328.34 2355.57 37.10 2011-05-01 22:18:06.000 121 33333.30 328.32 2355.57 37.10 2011-05-01 22:18:07.000 121 33333.31 328.30 2355.54 37.10 2011-05-01 22:18:08.000 121 33333.31 328.29 2355.58 37.10 2011-05-01 22:18:09.000 121 33333.33 328.28 2355.52 37.10 2011-05-01 22:18:10.000 121 33333.36 328.33 2355.59 37.10 2011-05-01 22:18:11.000 121 33333.29 328.32 2355.57 37.10 2011-05-01 22:18:12.000 121 33333.31 328.33 2355.52 37.10 2011-05-01 22:18:13.000 121 33333.33 328.32 2355.59 37.10 2011-05-01 22:18:14.000 121 33333.23 328.35 2355.51 37.10 2011-05-01 22:18:15.000 121 33333.19 328.33 2355.50 37.10 2011-05-01 22:18:16.000 121 33333.36 328.31 2355.57 37.10 2011-05-01 22:18:17.000 121 33333.27 328.33 2355.62 37.10 2011-05-01 22:18:18.000 121 33333.33 328.34 2355.57 37.10 2011-05-01 22:18:19.000 121 33333.37 328.36 2355.53 37.10 2011-05-01 22:18:20.000 121 33333.36 328.39 2355.61 37.10 2011-05-01 22:18:21.000 121 33333.40 328.38 2355.61 37.10 2011-05-01 22:18:22.000 121 33333.37 328.35 2355.49 37.10 2011-05-01 22:18:23.000 121 33333.27 328.35 2355.62 37.10 2011-05-01 22:18:24.000 121 33333.34 328.32 2355.59 37.10 2011-05-01 22:18:25.000 121 33333.36 328.38 2355.58 37.10 2011-05-01 22:18:26.000 121 33333.38 328.34 2355.65 37.10 2011-05-01 22:18:27.000 121 33333.37 328.29 2355.64 37.10 2011-05-01 22:18:28.000 121 33333.36 328.35 2355.68 37.10 2011-05-01 22:18:29.000 121 33333.39 328.32 2355.58 37.10 2011-05-01 22:18:30.000 121 33333.34 328.34 2355.59 37.10 2011-05-01 22:18:31.000 121 33333.41 328.37 2355.70 37.10 2011-05-01 22:18:32.000 121 33333.42 328.37 2355.62 37.10 2011-05-01 22:18:33.000 121 33333.38 328.41 2355.56 37.10 2011-05-01 22:18:34.000 121 33333.31 328.37 2355.59 37.10 2011-05-01 22:18:35.000 121 33333.42 328.36 2355.58 37.10 2011-05-01 22:18:36.000 121 33333.47 328.38 2355.58 37.10 2011-05-01 22:18:37.000 121 33333.51 328.37 2355.67 37.10 2011-05-01 22:18:38.000 121 33333.44 328.42 2355.61 37.10 2011-05-01 22:18:39.000 121 33333.39 328.37 2355.60 37.10 2011-05-01 22:18:40.000 121 33333.38 328.44 2355.63 37.10 2011-05-01 22:18:41.000 121 33333.47 328.40 2355.61 37.10 2011-05-01 22:18:42.000 121 33333.40 328.39 2355.62 37.10 2011-05-01 22:18:43.000 121 33333.41 328.38 2355.58 37.10 2011-05-01 22:18:44.000 121 33333.45 328.41 2355.64 37.10 2011-05-01 22:18:45.000 121 33333.39 328.35 2355.67 37.10 2011-05-01 22:18:46.000 121 33333.44 328.34 2355.60 37.10 2011-05-01 22:18:47.000 121 33333.46 328.41 2355.59 37.10 2011-05-01 22:18:48.000 121 33333.46 328.38 2355.57 37.10 2011-05-01 22:18:49.000 121 33333.39 328.37 2355.62 37.10 2011-05-01 22:18:50.000 121 33333.46 328.39 2355.66 37.10 2011-05-01 22:18:51.000 121 33333.47 328.38 2355.67 37.10 2011-05-01 22:18:52.000 121 33333.43 328.40 2355.56 37.10 2011-05-01 22:18:53.000 121 33333.50 328.40 2355.67 37.10 2011-05-01 22:18:54.000 121 33333.49 328.38 2355.64 37.10 2011-05-01 22:18:55.000 121 33333.50 328.37 2355.67 37.10 2011-05-01 22:18:56.000 121 33333.42 328.38 2355.64 37.10 2011-05-01 22:18:57.000 121 33333.46 328.36 2355.66 37.10 2011-05-01 22:18:58.000 121 33333.54 328.37 2355.58 37.10 2011-05-01 22:18:59.000 121 33333.52 328.37 2355.66 37.10 2011-05-01 22:19:00.000 121 33333.43 328.36 2355.67 37.10 2011-05-01 22:19:01.000 121 33333.47 328.41 2355.57 37.10 2011-05-01 22:19:02.000 121 33333.50 328.34 2355.64 37.10 2011-05-01 22:19:03.000 121 33333.52 328.38 2355.46 37.10 2011-05-01 22:19:04.000 121 33333.59 328.36 2355.64 37.10 2011-05-01 22:19:05.000 121 33333.65 328.38 2355.59 37.10 2011-05-01 22:19:06.000 121 33333.62 328.39 2355.65 37.10 2011-05-01 22:19:07.000 121 33333.59 328.39 2355.68 37.10 2011-05-01 22:19:08.000 121 33333.71 328.36 2355.61 37.10 2011-05-01 22:19:09.000 121 33333.56 328.35 2355.57 37.10 2011-05-01 22:19:10.000 121 33333.69 328.40 2355.56 37.10 2011-05-01 22:19:11.000 121 33333.71 328.32 2355.64 37.10 2011-05-01 22:19:12.000 121 33333.70 328.34 2355.58 37.10 2011-05-01 22:19:13.000 121 33333.71 328.36 2355.59 37.10 2011-05-01 22:19:14.000 121 33333.74 328.37 2355.57 37.10 2011-05-01 22:19:15.000 121 33333.68 328.35 2355.52 37.10 2011-05-01 22:19:16.000 121 33333.72 328.36 2355.60 37.10 2011-05-01 22:19:17.000 121 33333.77 328.37 2355.47 37.10 2011-05-01 22:19:18.000 121 33333.73 328.36 2355.53 37.10 2011-05-01 22:19:19.000 121 33333.73 328.33 2355.57 37.10 2011-05-01 22:19:20.000 121 33333.74 328.35 2355.62 37.10 2011-05-01 22:19:21.000 121 33333.73 328.33 2355.57 37.10 2011-05-01 22:19:22.000 121 33333.71 328.37 2355.51 37.10 2011-05-01 22:19:23.000 121 33333.73 328.38 2355.57 37.10 2011-05-01 22:19:24.000 121 33333.71 328.38 2355.53 37.10 2011-05-01 22:19:25.000 121 33333.78 328.44 2355.54 37.10 2011-05-01 22:19:26.000 121 33333.82 328.39 2355.55 37.10 2011-05-01 22:19:27.000 121 33333.79 328.35 2355.55 37.10 2011-05-01 22:19:28.000 121 33333.80 328.34 2355.47 37.10 2011-05-01 22:19:29.000 121 33333.72 328.36 2355.52 37.10 2011-05-01 22:19:30.000 121 33333.77 328.35 2355.55 37.10 2011-05-01 22:19:31.000 121 33333.80 328.37 2355.64 37.10 2011-05-01 22:19:32.000 121 33333.80 328.37 2355.59 37.10 2011-05-01 22:19:33.000 121 33333.78 328.38 2355.59 37.10 2011-05-01 22:19:34.000 121 33333.70 328.38 2355.64 37.10 2011-05-01 22:19:35.000 121 33333.78 328.40 2355.58 37.10 2011-05-01 22:19:36.000 121 33333.83 328.37 2355.58 37.10 2011-05-01 22:19:37.000 121 33333.71 328.38 2355.59 37.10 2011-05-01 22:19:38.000 121 33333.75 328.36 2355.54 37.10 2011-05-01 22:19:39.000 121 33333.83 328.36 2355.61 37.10 2011-05-01 22:19:40.000 121 33333.65 328.38 2355.62 37.10 2011-05-01 22:19:41.000 121 33333.68 328.34 2355.64 37.10 2011-05-01 22:19:42.000 121 33333.67 328.35 2355.61 37.10 2011-05-01 22:19:43.000 121 33333.73 328.39 2355.70 37.10 2011-05-01 22:19:44.000 121 33333.65 328.38 2355.62 37.10 2011-05-01 22:19:45.000 121 33333.70 328.42 2355.61 37.10 2011-05-01 22:19:46.000 121 33333.74 328.38 2355.59 37.10 2011-05-01 22:19:47.000 121 33333.67 328.39 2355.58 37.10 2011-05-01 22:19:48.000 121 33333.67 328.34 2355.59 37.10 2011-05-01 22:19:49.000 121 33333.67 328.33 2355.64 37.10 2011-05-01 22:19:50.000 121 33333.62 328.38 2355.64 37.10 2011-05-01 22:19:51.000 121 33333.64 328.30 2355.70 37.10 2011-05-01 22:19:52.000 121 33333.72 328.36 2355.68 37.10 2011-05-01 22:19:53.000 121 33333.69 328.35 2355.71 37.10 2011-05-01 22:19:54.000 121 33333.64 328.35 2355.61 37.10 2011-05-01 22:19:55.000 121 33333.64 328.38 2355.65 37.10 2011-05-01 22:19:56.000 121 33333.72 328.37 2355.71 37.10 2011-05-01 22:19:57.000 121 33333.67 328.40 2355.58 37.10 2011-05-01 22:19:58.000 121 33333.67 328.38 2355.56 37.10 2011-05-01 22:19:59.000 121 33333.64 328.36 2355.65 37.10 2011-05-01 22:20:00.000 121 33333.65 328.37 2355.59 37.10 2011-05-01 22:20:01.000 121 33333.60 328.35 2355.72 37.10 2011-05-01 22:20:02.000 121 33333.71 328.35 2355.61 37.10 2011-05-01 22:20:03.000 121 33333.65 328.35 2355.63 37.10 2011-05-01 22:20:04.000 121 33333.60 328.32 2355.68 37.10 2011-05-01 22:20:05.000 121 33333.60 328.36 2355.62 37.10 2011-05-01 22:20:06.000 121 33333.58 328.32 2355.60 37.10 2011-05-01 22:20:07.000 121 33333.70 328.35 2355.61 37.10 2011-05-01 22:20:08.000 121 33333.56 328.30 2355.66 37.10 2011-05-01 22:20:09.000 121 33333.54 328.32 2355.73 37.10 2011-05-01 22:20:10.000 121 33333.53 328.35 2355.69 37.10 2011-05-01 22:20:11.000 121 33333.58 328.33 2355.63 37.10 2011-05-01 22:20:12.000 121 33333.52 328.32 2355.64 37.10 2011-05-01 22:20:13.000 121 33333.54 328.34 2355.67 37.10 2011-05-01 22:20:14.000 121 33333.49 328.31 2355.63 37.10 2011-05-01 22:20:15.000 121 33333.48 328.32 2355.67 37.10 2011-05-01 22:20:16.000 121 33333.45 328.33 2355.66 37.10 2011-05-01 22:20:17.000 121 33333.47 328.32 2355.64 37.10 2011-05-01 22:20:18.000 121 33333.44 328.32 2355.73 37.10 2011-05-01 22:20:19.000 121 33333.43 328.32 2355.67 37.10 2011-05-01 22:20:20.000 121 33333.44 328.33 2355.71 37.10 2011-05-01 22:20:21.000 121 33333.43 328.31 2355.66 37.10 2011-05-01 22:20:22.000 121 33333.42 328.32 2355.70 37.10 2011-05-01 22:20:23.000 121 33333.47 328.29 2355.74 37.10 2011-05-01 22:20:24.000 121 33333.40 328.24 2355.76 37.10 2011-05-01 22:20:25.000 121 33333.45 328.31 2355.71 37.10 2011-05-01 22:20:26.000 121 33333.37 328.28 2355.72 37.10 2011-05-01 22:20:27.000 121 33333.40 328.31 2355.71 37.10 2011-05-01 22:20:28.000 121 33333.36 328.27 2355.69 37.10 2011-05-01 22:20:29.000 121 33333.38 328.30 2355.68 37.10 2011-05-01 22:20:30.000 121 33333.34 328.29 2355.70 37.10 2011-05-01 22:20:31.000 121 33333.34 328.32 2355.65 37.10 2011-05-01 22:20:32.000 121 33333.38 328.31 2355.72 37.10 2011-05-01 22:20:33.000 121 33333.35 328.32 2355.74 37.10 2011-05-01 22:20:34.000 121 33333.39 328.30 2355.73 37.10 2011-05-01 22:20:35.000 121 33333.33 328.30 2355.76 37.10 2011-05-01 22:20:36.000 121 33333.35 328.25 2355.75 37.10 2011-05-01 22:20:37.000 121 33333.24 328.22 2355.65 37.10 2011-05-01 22:20:38.000 121 33333.30 328.29 2355.71 37.10 2011-05-01 22:20:39.000 121 33333.27 328.24 2355.68 37.10 2011-05-01 22:20:40.000 121 33333.29 328.24 2355.71 37.10 2011-05-01 22:20:41.000 121 33333.27 328.24 2355.74 37.10 2011-05-01 22:20:42.000 121 33333.32 328.24 2355.70 37.10 2011-05-01 22:20:43.000 121 33333.30 328.23 2355.70 37.10 2011-05-01 22:20:44.000 121 33333.24 328.24 2355.76 37.10 2011-05-01 22:20:45.000 121 33333.24 328.25 2355.80 37.10 2011-05-01 22:20:46.000 121 33333.19 328.23 2355.74 37.10 2011-05-01 22:20:47.000 121 33333.25 328.24 2355.72 37.10 2011-05-01 22:20:48.000 121 33333.23 328.24 2355.76 37.10 2011-05-01 22:20:49.000 121 33333.22 328.21 2355.71 37.10 2011-05-01 22:20:50.000 121 33333.19 328.23 2355.74 37.10 2011-05-01 22:20:51.000 121 33333.28 328.19 2355.73 37.10 2011-05-01 22:20:52.000 121 33333.08 328.19 2355.77 37.10 2011-05-01 22:20:53.000 121 33333.31 328.19 2355.68 37.10 2011-05-01 22:20:54.000 121 33333.12 328.22 2355.67 37.10 2011-05-01 22:20:55.000 121 33333.16 328.21 2355.67 37.10 2011-05-01 22:20:56.000 121 33333.14 328.18 2355.78 37.09 2011-05-01 22:20:57.000 121 33333.20 328.20 2355.77 37.10 2011-05-01 22:20:58.000 121 33333.17 328.19 2355.79 37.10 2011-05-01 22:20:59.000 121 33333.14 328.25 2355.74 37.10 2011-05-01 22:21:00.000 121 33333.10 328.22 2355.69 37.10 2011-05-01 22:21:01.000 121 33333.23 328.21 2355.68 37.10 2011-05-01 22:21:02.000 121 33333.16 328.21 2355.70 37.10 2011-05-01 22:21:03.000 121 33333.18 328.16 2355.73 37.10 2011-05-01 22:21:04.000 121 33333.25 328.18 2355.64 37.10 2011-05-01 22:21:05.000 121 33333.25 328.19 2355.71 37.10 2011-05-01 22:21:06.000 121 33333.21 328.15 2355.72 37.10 2011-05-01 22:21:07.000 121 33333.19 328.15 2355.76 37.10 2011-05-01 22:21:08.000 121 33333.22 328.19 2355.72 37.10 2011-05-01 22:21:09.000 121 33333.11 328.19 2355.78 37.10 2011-05-01 22:21:10.000 121 33333.17 328.15 2355.76 37.10 2011-05-01 22:21:11.000 121 33333.21 328.15 2355.77 37.10 2011-05-01 22:21:12.000 121 33333.16 328.13 2355.77 37.10 2011-05-01 22:21:13.000 121 33333.15 328.15 2355.78 37.10 2011-05-01 22:21:14.000 121 33333.20 328.12 2355.76 37.10 2011-05-01 22:21:15.000 121 33333.06 328.15 2355.79 37.10 2011-05-01 22:21:16.000 121 33333.23 328.13 2355.73 37.10 2011-05-01 22:21:17.000 121 33333.18 328.14 2355.76 37.10 2011-05-01 22:21:18.000 121 33333.15 328.11 2355.77 37.10 2011-05-01 22:21:19.000 121 33333.30 328.16 2355.65 37.10 2011-05-01 22:21:20.000 121 33333.27 328.18 2355.71 37.10 2011-05-01 22:21:21.000 121 33333.20 328.18 2355.72 37.10 2011-05-01 22:21:22.000 121 33333.24 328.14 2355.73 37.10 2011-05-01 22:21:23.000 121 33333.34 328.18 2355.70 37.10 2011-05-01 22:21:24.000 121 33333.23 328.16 2355.76 37.10 2011-05-01 22:21:25.000 121 33333.15 328.18 2355.66 37.10 2011-05-01 22:21:26.000 121 33333.19 328.18 2355.70 37.10 2011-05-01 22:21:27.000 121 33333.22 328.16 2355.73 37.10 2011-05-01 22:21:28.000 121 33333.15 328.15 2355.74 37.10 2011-05-01 22:21:29.000 121 33333.22 328.16 2355.74 37.10 2011-05-01 22:21:30.000 121 33333.15 328.18 2355.75 37.10 2011-05-01 22:21:31.000 121 33333.17 328.15 2355.75 37.10 2011-05-01 22:21:32.000 121 33333.19 328.16 2355.71 37.10 2011-05-01 22:21:33.000 121 33333.15 328.15 2355.73 37.10 2011-05-01 22:21:34.000 121 33333.25 328.12 2355.72 37.10 2011-05-01 22:21:35.000 121 33333.22 328.11 2355.76 37.10 2011-05-01 22:21:36.000 121 33333.14 328.10 2355.71 37.10 2011-05-01 22:21:37.000 121 33333.16 328.12 2355.76 37.10 2011-05-01 22:21:38.000 121 33333.18 328.12 2355.74 37.10 2011-05-01 22:21:39.000 121 33333.18 328.13 2355.74 37.10 2011-05-01 22:21:40.000 121 33333.13 328.09 2355.65 37.10 2011-05-01 22:21:41.000 121 33333.02 328.16 2355.75 37.10 2011-05-01 22:21:42.000 121 33332.99 328.16 2355.73 37.10 2011-05-01 22:21:43.000 121 33333.05 328.14 2355.73 37.10 2011-05-01 22:21:44.000 121 33333.07 328.13 2355.58 37.10 2011-05-01 22:21:45.000 121 33333.09 328.17 2355.78 37.10 2011-05-01 22:21:46.000 121 33333.10 328.16 2355.72 37.10 2011-05-01 22:21:47.000 121 33333.13 328.16 2355.68 37.10 2011-05-01 22:21:48.000 121 33333.15 328.15 2355.67 37.10 2011-05-01 22:21:49.000 121 33333.08 328.11 2355.71 37.10 2011-05-01 22:21:50.000 121 33333.18 328.11 2355.80 37.10 2011-05-01 22:21:51.000 121 33333.06 328.14 2355.72 37.10 2011-05-01 22:21:52.000 121 33333.06 328.13 2355.76 37.10 2011-05-01 22:21:53.000 121 33333.01 328.15 2355.70 37.10 2011-05-01 22:21:54.000 121 33333.08 328.13 2355.70 37.10 2011-05-01 22:21:55.000 121 33333.14 328.17 2355.71 37.10 2011-05-01 22:21:56.000 121 33333.11 328.17 2355.72 37.10 2011-05-01 22:21:57.000 121 33333.08 328.13 2355.70 37.10 2011-05-01 22:21:58.000 121 33333.10 328.18 2355.76 37.10 2011-05-01 22:21:59.000 121 33333.16 328.14 2355.73 37.10 2011-05-01 22:22:00.000 121 33333.05 328.15 2355.67 37.10 2011-05-01 22:22:01.000 121 33333.08 328.11 2355.74 37.10 2011-05-01 22:22:02.000 121 33333.00 328.15 2355.76 37.10 2011-05-01 22:22:03.000 121 33332.96 328.10 2355.70 37.10 2011-05-01 22:22:04.000 121 33333.11 328.15 2355.74 37.10 2011-05-01 22:22:05.000 121 33332.95 328.14 2355.72 37.10 2011-05-01 22:22:06.000 121 33333.06 328.15 2355.74 37.10 2011-05-01 22:22:07.000 121 33333.08 328.15 2355.74 37.10 2011-05-01 22:22:08.000 121 33333.02 328.19 2355.74 37.10 2011-05-01 22:22:09.000 121 33332.95 328.13 2355.72 37.10 2011-05-01 22:22:10.000 121 33332.94 328.16 2355.78 37.10 2011-05-01 22:22:11.000 121 33333.02 328.13 2355.70 37.10 2011-05-01 22:22:12.000 121 33332.99 328.10 2355.71 37.10 2011-05-01 22:22:13.000 121 33332.91 328.13 2355.74 37.10 2011-05-01 22:22:14.000 121 33332.89 328.16 2355.65 37.10 2011-05-01 22:22:15.000 121 33332.96 328.17 2355.77 37.10 2011-05-01 22:22:16.000 121 33332.91 328.13 2355.74 37.10 2011-05-01 22:22:17.000 121 33332.87 328.15 2355.68 37.10 2011-05-01 22:22:18.000 121 33332.93 328.10 2355.83 37.10 2011-05-01 22:22:19.000 121 33332.93 328.11 2355.71 37.10 2011-05-01 22:22:20.000 121 33332.87 328.13 2355.74 37.10 2011-05-01 22:22:21.000 121 33332.76 328.14 2355.70 37.10 2011-05-01 22:22:22.000 121 33332.87 328.09 2355.78 37.10 2011-05-01 22:22:23.000 121 33333.02 328.09 2355.62 37.10 2011-05-01 22:22:24.000 121 33332.94 328.12 2355.65 37.10 2011-05-01 22:22:25.000 121 33332.92 328.09 2355.72 37.10 2011-05-01 22:22:26.000 121 33332.91 328.10 2355.73 37.10 2011-05-01 22:22:27.000 121 33332.87 328.10 2355.68 37.10 2011-05-01 22:22:28.000 121 33332.96 328.12 2355.67 37.10 2011-05-01 22:22:29.000 121 33332.98 328.12 2355.73 37.10 2011-05-01 22:22:30.000 121 33332.92 328.12 2355.69 37.10 2011-05-01 22:22:31.000 121 33332.82 328.07 2355.70 37.10 2011-05-01 22:22:32.000 121 33332.95 328.11 2355.77 37.10 2011-05-01 22:22:33.000 121 33332.90 328.13 2355.73 37.10 2011-05-01 22:22:34.000 121 33332.93 328.09 2355.70 37.10 2011-05-01 22:22:35.000 121 33332.83 328.14 2355.67 37.10 2011-05-01 22:22:36.000 121 33332.83 328.14 2355.70 37.10 2011-05-01 22:22:37.000 121 33332.78 328.07 2355.73 37.10 2011-05-01 22:22:38.000 121 33332.83 328.15 2355.77 37.10 2011-05-01 22:22:39.000 121 33332.80 328.14 2355.71 37.10 2011-05-01 22:22:40.000 121 33332.80 328.11 2355.70 37.10 2011-05-01 22:22:41.000 121 33332.77 328.09 2355.74 37.10 2011-05-01 22:22:42.000 121 33332.82 328.06 2355.74 37.10 2011-05-01 22:22:43.000 121 33332.74 328.08 2355.83 37.10 2011-05-01 22:22:44.000 121 33332.77 328.16 2355.63 37.10 2011-05-01 22:22:45.000 121 33332.80 328.15 2355.71 37.10 2011-05-01 22:22:46.000 121 33332.68 328.07 2355.83 37.10 2011-05-01 22:22:47.000 121 33332.81 328.14 2355.70 37.10 2011-05-01 22:22:48.000 121 33332.83 328.10 2355.65 37.10 2011-05-01 22:22:49.000 121 33332.75 328.15 2355.70 37.10 2011-05-01 22:22:50.000 121 33332.75 328.07 2355.68 37.10 2011-05-01 22:22:51.000 121 33332.75 328.15 2355.75 37.10 2011-05-01 22:22:52.000 121 33332.83 328.10 2355.70 37.10 2011-05-01 22:22:53.000 121 33332.74 328.09 2355.77 37.10 2011-05-01 22:22:54.000 121 33332.78 328.11 2355.76 37.10 2011-05-01 22:22:55.000 121 33332.78 328.12 2355.74 37.10 2011-05-01 22:22:56.000 121 33332.87 328.09 2355.74 37.10 2011-05-01 22:22:57.000 121 33332.86 328.10 2355.70 37.10 2011-05-01 22:22:58.000 121 33332.81 328.15 2355.75 37.10 2011-05-01 22:22:59.000 121 33332.85 328.11 2355.77 37.10 2011-05-01 22:23:00.000 121 33332.87 328.11 2355.84 37.10 2011-05-01 22:23:01.000 121 33332.81 328.11 2355.74 37.10 2011-05-01 22:23:02.000 121 33332.82 328.12 2355.74 37.10 2011-05-01 22:23:03.000 121 33332.82 328.12 2355.84 37.10 2011-05-01 22:23:04.000 121 33332.92 328.10 2355.78 37.10 2011-05-01 22:23:05.000 121 33332.77 328.12 2355.71 37.10 2011-05-01 22:23:06.000 121 33332.84 328.14 2355.71 37.10 2011-05-01 22:23:07.000 121 33332.88 328.12 2355.69 37.10 2011-05-01 22:23:08.000 121 33332.86 328.13 2355.70 37.10 2011-05-01 22:23:09.000 121 33332.87 328.13 2355.78 37.10 2011-05-01 22:23:10.000 121 33332.81 328.10 2355.74 37.10 2011-05-01 22:23:11.000 121 33332.92 328.14 2355.67 37.10 2011-05-01 22:23:12.000 121 33332.97 328.10 2355.78 37.10 2011-05-01 22:23:13.000 121 33332.89 328.13 2355.71 37.10 2011-05-01 22:23:14.000 121 33332.90 328.11 2355.73 37.10 2011-05-01 22:23:15.000 121 33332.92 328.11 2355.65 37.10 2011-05-01 22:23:16.000 121 33332.93 328.14 2355.75 37.10 2011-05-01 22:23:17.000 121 33332.86 328.12 2355.68 37.10 2011-05-01 22:23:18.000 121 33332.85 328.14 2355.67 37.10 2011-05-01 22:23:19.000 121 33332.92 328.13 2355.76 37.10 2011-05-01 22:23:20.000 121 33332.90 328.13 2355.74 37.10 2011-05-01 22:23:21.000 121 33332.87 328.15 2355.76 37.10 2011-05-01 22:23:22.000 121 33332.86 328.14 2355.71 37.10 2011-05-01 22:23:23.000 121 33332.86 328.12 2355.68 37.10 2011-05-01 22:23:24.000 121 33332.80 328.15 2355.65 37.10 2011-05-01 22:23:25.000 121 33332.81 328.14 2355.73 37.10 2011-05-01 22:23:26.000 121 33332.83 328.15 2355.67 37.10 2011-05-01 22:23:27.000 121 33332.84 328.14 2355.67 37.10 2011-05-01 22:23:28.000 121 33333.03 328.12 2355.59 37.10 2011-05-01 22:23:29.000 121 33332.84 328.16 2355.68 37.10 2011-05-01 22:23:30.000 121 33332.85 328.16 2355.68 37.10 2011-05-01 22:23:31.000 121 33332.86 328.15 2355.69 37.10 2011-05-01 22:23:32.000 121 33332.90 328.14 2355.61 37.10 2011-05-01 22:23:33.000 121 33332.96 328.13 2355.60 37.10 2011-05-01 22:23:34.000 121 33332.89 328.08 2355.70 37.10 2011-05-01 22:23:35.000 121 33332.97 328.12 2355.68 37.10 2011-05-01 22:23:36.000 121 33332.94 328.10 2355.67 37.10 2011-05-01 22:23:37.000 121 33333.00 328.11 2355.76 37.10 2011-05-01 22:23:38.000 121 33332.98 328.14 2355.67 37.10 2011-05-01 22:23:39.000 121 33332.96 328.12 2355.74 37.10 2011-05-01 22:23:40.000 121 33332.99 328.11 2355.63 37.10 2011-05-01 22:23:41.000 121 33332.90 328.10 2355.68 37.10 2011-05-01 22:23:42.000 121 33332.94 328.11 2355.62 37.10 2011-05-01 22:23:43.000 121 33333.00 328.12 2355.68 37.10 2011-05-01 22:23:44.000 121 33333.02 328.10 2355.74 37.10 2011-05-01 22:23:45.000 121 33332.99 328.09 2355.71 37.10 2011-05-01 22:23:46.000 121 33333.02 328.12 2355.71 37.10 2011-05-01 22:23:47.000 121 33333.00 328.09 2355.66 37.10 2011-05-01 22:23:48.000 121 33332.93 328.07 2355.67 37.10 2011-05-01 22:23:49.000 121 33333.00 328.09 2355.63 37.10 2011-05-01 22:23:50.000 121 33333.03 328.10 2355.63 37.10 2011-05-01 22:23:51.000 121 33332.99 328.09 2355.57 37.10 2011-05-01 22:23:52.000 121 33333.02 328.12 2355.66 37.10 2011-05-01 22:23:53.000 121 33332.99 328.15 2355.59 37.10 2011-05-01 22:23:54.000 121 33332.94 328.16 2355.58 37.10 2011-05-01 22:23:55.000 121 33332.99 328.09 2355.66 37.10 2011-05-01 22:23:56.000 121 33332.96 328.06 2355.64 37.10 2011-05-01 22:23:57.000 121 33332.94 328.08 2355.65 37.10 2011-05-01 22:23:58.000 121 33332.95 328.09 2355.54 37.10 2011-05-01 22:23:59.000 121 33333.00 328.08 2355.61 37.10 2011-05-01 22:24:00.000 121 33333.09 328.09 2355.57 37.10 2011-05-01 22:24:01.000 121 33333.02 328.08 2355.70 37.10 2011-05-01 22:24:02.000 121 33333.03 328.12 2355.68 37.10 2011-05-01 22:24:03.000 121 33332.97 328.06 2355.65 37.10 2011-05-01 22:24:04.000 121 33333.00 328.06 2355.66 37.10 2011-05-01 22:24:05.000 121 33332.96 328.06 2355.70 37.10 2011-05-01 22:24:06.000 121 33333.02 328.06 2355.70 37.10 2011-05-01 22:24:07.000 121 33333.00 328.10 2355.67 37.10 2011-05-01 22:24:08.000 121 33333.02 328.11 2355.68 37.10 2011-05-01 22:24:09.000 121 33333.06 328.10 2355.59 37.10 2011-05-01 22:24:10.000 121 33333.02 328.12 2355.64 37.10 2011-05-01 22:24:11.000 121 33333.08 328.14 2355.65 37.10 2011-05-01 22:24:12.000 121 33333.05 328.14 2355.69 37.10 2011-05-01 22:24:13.000 121 33333.06 328.09 2355.71 37.10 2011-05-01 22:24:14.000 121 33333.11 328.04 2355.67 37.10 2011-05-01 22:24:15.000 121 33333.08 328.07 2355.67 37.10 2011-05-01 22:24:16.000 121 33333.20 328.12 2355.58 37.10 2011-05-01 22:24:17.000 121 33333.14 328.08 2355.57 37.10 2011-05-01 22:24:18.000 121 33333.13 328.04 2355.58 37.10 2011-05-01 22:24:19.000 121 33333.24 328.06 2355.55 37.10 2011-05-01 22:24:20.000 121 33333.11 328.06 2355.59 37.10 2011-05-01 22:24:21.000 121 33333.13 328.06 2355.59 37.10 2011-05-01 22:24:22.000 121 33333.28 328.01 2355.63 37.10 2011-05-01 22:24:23.000 121 33333.25 328.02 2355.64 37.10 2011-05-01 22:24:24.000 121 33333.30 328.03 2355.64 37.10 2011-05-01 22:24:25.000 121 33333.29 328.04 2355.64 37.10 2011-05-01 22:24:26.000 121 33333.29 328.08 2355.55 37.10 2011-05-01 22:24:27.000 121 33333.18 328.07 2355.59 37.10 2011-05-01 22:24:28.000 121 33333.38 328.08 2355.61 37.10 2011-05-01 22:24:29.000 121 33333.25 328.05 2355.52 37.10 2011-05-01 22:24:30.000 121 33333.21 328.06 2355.58 37.10 2011-05-01 22:24:31.000 121 33333.31 328.06 2355.55 37.10 2011-05-01 22:24:32.000 121 33333.24 328.04 2355.62 37.10 2011-05-01 22:24:33.000 121 33333.29 328.02 2355.57 37.10 2011-05-01 22:24:34.000 121 33333.08 328.04 2355.65 37.10 2011-05-01 22:24:35.000 121 33333.32 328.03 2355.55 37.10 2011-05-01 22:24:36.000 121 33333.23 328.07 2355.51 37.10 2011-05-01 22:24:37.000 121 33333.31 328.02 2355.53 37.10 2011-05-01 22:24:38.000 121 33333.30 328.06 2355.53 37.10 2011-05-01 22:24:39.000 121 33333.25 328.02 2355.59 37.10 2011-05-01 22:24:40.000 121 33333.30 328.03 2355.58 37.10 2011-05-01 22:24:41.000 121 33333.35 328.03 2355.58 37.10 2011-05-01 22:24:42.000 121 33333.29 328.03 2355.63 37.10 2011-05-01 22:24:43.000 121 33333.37 328.09 2355.63 37.10 2011-05-01 22:24:44.000 121 33333.27 328.05 2355.56 37.10 2011-05-01 22:24:45.000 121 33333.33 328.06 2355.65 37.10 2011-05-01 22:24:46.000 121 33333.47 328.06 2355.55 37.10 2011-05-01 22:24:47.000 121 33333.22 328.06 2355.65 37.10 2011-05-01 22:24:48.000 121 33333.37 328.06 2355.61 37.10 2011-05-01 22:24:49.000 121 33333.36 328.04 2355.65 37.10 2011-05-01 22:24:50.000 121 33333.36 328.06 2355.57 37.10 2011-05-01 22:24:51.000 121 33333.40 328.08 2355.62 37.10 2011-05-01 22:24:52.000 121 33333.37 328.07 2355.65 37.10 2011-05-01 22:24:53.000 121 33333.46 328.10 2355.58 37.10 2011-05-01 22:24:54.000 121 33333.40 328.05 2355.52 37.10 2011-05-01 22:24:55.000 121 33333.47 328.03 2355.48 37.10 2011-05-01 22:24:56.000 121 33333.38 328.06 2355.52 37.10 2011-05-01 22:24:57.000 121 33333.47 328.06 2355.57 37.10 2011-05-01 22:24:58.000 121 33333.42 328.05 2355.57 37.10 2011-05-01 22:24:59.000 121 33333.64 328.01 2355.57 37.10 2011-05-01 22:25:00.000 121 33333.54 328.06 2355.57 37.10 2011-05-01 22:25:01.000 121 33333.44 328.04 2355.59 37.10 2011-05-01 22:25:02.000 121 33333.47 328.04 2355.56 37.10 2011-05-01 22:25:03.000 121 33333.50 328.01 2355.60 37.10 2011-05-01 22:25:04.000 121 33333.46 327.99 2355.58 37.10 2011-05-01 22:25:05.000 121 33333.54 328.04 2355.59 37.10 2011-05-01 22:25:06.000 121 33333.46 328.00 2355.51 37.10 2011-05-01 22:25:07.000 121 33333.49 327.99 2355.49 37.10 2011-05-01 22:25:08.000 121 33333.54 328.01 2355.52 37.10 2011-05-01 22:25:09.000 121 33333.51 328.07 2355.54 37.10 2011-05-01 22:25:10.000 121 33333.48 327.97 2355.45 37.10 2011-05-01 22:25:11.000 121 33333.46 328.05 2355.54 37.10 2011-05-01 22:25:12.000 121 33333.56 328.04 2355.61 37.10 2011-05-01 22:25:13.000 121 33333.52 328.04 2355.55 37.10 2011-05-01 22:25:14.000 121 33333.47 328.04 2355.56 37.10 2011-05-01 22:25:15.000 121 33333.61 328.06 2355.53 37.10 2011-05-01 22:25:16.000 121 33333.46 328.05 2355.51 37.10 2011-05-01 22:25:17.000 121 33333.54 328.04 2355.57 37.10 2011-05-01 22:25:18.000 121 33333.57 328.03 2355.57 37.10 2011-05-01 22:25:19.000 121 33333.61 328.03 2355.52 37.10 2011-05-01 22:25:20.000 121 33333.62 327.99 2355.52 37.10 2011-05-01 22:25:21.000 121 33333.59 328.03 2355.54 37.10 2011-05-01 22:25:22.000 121 33333.66 328.05 2355.54 37.10 2011-05-01 22:25:23.000 121 33333.60 328.02 2355.57 37.10 2011-05-01 22:25:24.000 121 33333.59 328.01 2355.53 37.10 2011-05-01 22:25:25.000 121 33333.62 328.02 2355.55 37.10 2011-05-01 22:25:26.000 121 33333.75 328.02 2355.52 37.10 2011-05-01 22:25:27.000 121 33333.68 328.01 2355.48 37.10 2011-05-01 22:25:28.000 121 33333.68 328.00 2355.53 37.10 2011-05-01 22:25:29.000 121 33333.65 328.00 2355.59 37.10 2011-05-01 22:25:30.000 121 33333.68 328.04 2355.53 37.10 2011-05-01 22:25:31.000 121 33333.59 328.00 2355.56 37.10 2011-05-01 22:25:32.000 121 33333.74 328.02 2355.52 37.10 2011-05-01 22:25:33.000 121 33333.66 328.04 2355.46 37.10 2011-05-01 22:25:34.000 121 33333.73 328.05 2355.65 37.10 2011-05-01 22:25:35.000 121 33333.70 328.04 2355.42 37.10 2011-05-01 22:25:36.000 121 33333.61 328.04 2355.58 37.10 2011-05-01 22:25:37.000 121 33333.70 328.03 2355.55 37.10 2011-05-01 22:25:38.000 121 33333.62 328.11 2355.51 37.10 2011-05-01 22:25:39.000 121 33333.69 328.09 2355.61 37.10 2011-05-01 22:25:40.000 121 33333.70 328.03 2355.57 37.10 2011-05-01 22:25:41.000 121 33333.57 328.05 2355.57 37.10 2011-05-01 22:25:42.000 121 33333.71 328.00 2355.63 37.10 2011-05-01 22:25:43.000 121 33333.65 328.03 2355.58 37.10 2011-05-01 22:25:44.000 121 33333.65 328.02 2355.52 37.10 2011-05-01 22:25:45.000 121 33333.61 328.02 2355.51 37.10 2011-05-01 22:25:46.000 121 33333.60 328.02 2355.51 37.10 2011-05-01 22:25:47.000 121 33333.56 328.04 2355.51 37.10 2011-05-01 22:25:48.000 121 33333.65 328.01 2355.63 37.10 2011-05-01 22:25:49.000 121 33333.65 328.03 2355.58 37.10 2011-05-01 22:25:50.000 121 33333.62 328.04 2355.55 37.10 2011-05-01 22:25:51.000 121 33333.68 328.06 2355.52 37.10 2011-05-01 22:25:52.000 121 33333.59 328.02 2355.58 37.10 2011-05-01 22:25:53.000 121 33333.68 328.05 2355.59 37.10 2011-05-01 22:25:54.000 121 33333.63 328.05 2355.59 37.10 2011-05-01 22:25:55.000 121 33333.72 328.03 2355.62 37.10 2011-05-01 22:25:56.000 121 33333.75 328.06 2355.56 37.10 2011-05-01 22:25:57.000 121 33333.68 328.01 2355.67 37.10 2011-05-01 22:25:58.000 121 33333.68 328.03 2355.54 37.10 2011-05-01 22:25:59.000 121 33333.60 327.99 2355.61 37.10 2011-05-01 22:26:00.000 121 33333.59 328.05 2355.59 37.10 2011-05-01 22:26:01.000 121 33333.64 328.04 2355.61 37.10 2011-05-01 22:26:02.000 121 33333.73 328.06 2355.62 37.10 2011-05-01 22:26:03.000 121 33333.69 328.03 2355.59 37.10 2011-05-01 22:26:04.000 121 33333.71 328.03 2355.65 37.10 2011-05-01 22:26:05.000 121 33333.59 328.00 2355.63 37.10 2011-05-01 22:26:06.000 121 33333.77 328.05 2355.64 37.10 2011-05-01 22:26:07.000 121 33333.70 328.05 2355.55 37.10 2011-05-01 22:26:08.000 121 33333.72 327.99 2355.64 37.10 2011-05-01 22:26:09.000 121 33333.75 328.01 2355.56 37.10 2011-05-01 22:26:10.000 121 33333.85 328.00 2355.57 37.10 2011-05-01 22:26:11.000 121 33333.73 328.02 2355.55 37.10 2011-05-01 22:26:12.000 121 33333.80 327.99 2355.64 37.10 2011-05-01 22:26:13.000 121 33333.72 327.97 2355.57 37.10 2011-05-01 22:26:14.000 121 33333.74 327.99 2355.65 37.10 2011-05-01 22:26:15.000 121 33333.76 327.99 2355.59 37.10 2011-05-01 22:26:16.000 121 33333.79 328.05 2355.57 37.10 2011-05-01 22:26:17.000 121 33333.85 327.96 2355.54 37.10 2011-05-01 22:26:18.000 121 33333.70 328.02 2355.64 37.10 2011-05-01 22:26:19.000 121 33333.77 327.99 2355.65 37.10 2011-05-01 22:26:20.000 121 33333.76 327.99 2355.61 37.10 2011-05-01 22:26:21.000 121 33333.73 327.97 2355.63 37.10 2011-05-01 22:26:22.000 121 33333.74 327.97 2355.63 37.10 2011-05-01 22:26:23.000 121 33333.85 327.99 2355.57 37.10 2011-05-01 22:26:24.000 121 33333.68 327.95 2355.58 37.10 2011-05-01 22:26:25.000 121 33333.70 327.97 2355.56 37.10 2011-05-01 22:26:26.000 121 33333.73 327.98 2355.64 37.10 2011-05-01 22:26:27.000 121 33333.68 328.01 2355.61 37.10 2011-05-01 22:26:28.000 121 33333.67 327.99 2355.63 37.10 2011-05-01 22:26:29.000 121 33333.68 328.02 2355.52 37.10 2011-05-01 22:26:30.000 121 33333.74 328.01 2355.63 37.10 2011-05-01 22:26:31.000 121 33333.66 328.01 2355.60 37.10 2011-05-01 22:26:32.000 121 33333.73 327.98 2355.56 37.10 2011-05-01 22:26:33.000 121 33333.75 328.00 2355.53 37.10 2011-05-01 22:26:34.000 121 33333.67 328.02 2355.65 37.10 2011-05-01 22:26:35.000 121 33333.63 328.04 2355.53 37.10 2011-05-01 22:26:36.000 121 33333.77 328.05 2355.63 37.10 2011-05-01 22:26:37.000 121 33333.68 328.04 2355.59 37.10 2011-05-01 22:26:38.000 121 33333.73 328.06 2355.61 37.10 2011-05-01 22:26:39.000 121 33333.65 328.00 2355.59 37.10 2011-05-01 22:26:40.000 121 33333.63 328.00 2355.54 37.10 2011-05-01 22:26:41.000 121 33333.75 328.01 2355.67 37.10 2011-05-01 22:26:42.000 121 33333.70 328.02 2355.56 37.10 2011-05-01 22:26:43.000 121 33333.70 328.01 2355.58 37.10 2011-05-01 22:26:44.000 121 33333.65 328.04 2355.61 37.10 2011-05-01 22:26:45.000 121 33333.74 328.00 2355.57 37.10 2011-05-01 22:26:46.000 121 33333.77 328.02 2355.61 37.10 2011-05-01 22:26:47.000 121 33333.71 328.00 2355.59 37.10 2011-05-01 22:26:48.000 121 33333.74 327.95 2355.62 37.10 2011-05-01 22:26:49.000 121 33333.68 327.94 2355.65 37.10 2011-05-01 22:26:50.000 121 33333.74 327.97 2355.64 37.10 2011-05-01 22:26:51.000 121 33333.73 327.98 2355.61 37.10 2011-05-01 22:26:52.000 121 33333.65 327.96 2355.65 37.10 2011-05-01 22:26:53.000 121 33333.86 327.98 2355.69 37.10 2011-05-01 22:26:54.000 121 33333.79 327.98 2355.63 37.10 2011-05-01 22:26:55.000 121 33333.71 327.95 2355.64 37.10 2011-05-01 22:26:56.000 121 33333.77 327.99 2355.58 37.10 2011-05-01 22:26:57.000 121 33333.79 327.99 2355.62 37.10 2011-05-01 22:26:58.000 121 33333.77 327.98 2355.65 37.10 2011-05-01 22:26:59.000 121 33333.84 327.98 2355.64 37.10 2011-05-01 22:27:00.000 121 33333.78 327.99 2355.56 37.10 2011-05-01 22:27:01.000 121 33333.82 327.95 2355.53 37.10 2011-05-01 22:27:02.000 121 33333.86 328.03 2355.59 37.10 2011-05-01 22:27:03.000 121 33333.78 328.03 2355.51 37.10 2011-05-01 22:27:04.000 121 33333.73 328.04 2355.59 37.10 2011-05-01 22:27:05.000 121 33333.77 328.03 2355.58 37.10 2011-05-01 22:27:06.000 121 33333.82 328.07 2355.64 37.10 2011-05-01 22:27:07.000 121 33333.86 328.09 2355.64 37.10 2011-05-01 22:27:08.000 121 33333.85 328.02 2355.70 37.10 2011-05-01 22:27:09.000 121 33333.86 328.04 2355.60 37.10 2011-05-01 22:27:10.000 121 33333.82 328.06 2355.60 37.10 2011-05-01 22:27:11.000 121 33333.80 328.07 2355.57 37.10 2011-05-01 22:27:12.000 121 33333.91 328.05 2355.55 37.10 2011-05-01 22:27:13.000 121 33333.83 328.07 2355.60 37.10 2011-05-01 22:27:14.000 121 33333.90 328.05 2355.61 37.10 2011-05-01 22:27:15.000 121 33333.82 328.08 2355.60 37.10 2011-05-01 22:27:16.000 121 33333.91 328.06 2355.62 37.10 2011-05-01 22:27:17.000 121 33333.88 328.10 2355.59 37.10 2011-05-01 22:27:18.000 121 33333.77 328.12 2355.64 37.10 2011-05-01 22:27:19.000 121 33333.80 328.13 2355.61 37.10 2011-05-01 22:27:20.000 121 33333.88 328.10 2355.64 37.10 2011-05-01 22:27:21.000 121 33333.79 328.11 2355.57 37.10 2011-05-01 22:27:22.000 121 33333.93 328.10 2355.70 37.10 2011-05-01 22:27:23.000 121 33333.80 328.12 2355.58 37.10 2011-05-01 22:27:24.000 121 33333.86 328.13 2355.64 37.10 2011-05-01 22:27:25.000 121 33333.82 328.14 2355.65 37.10 2011-05-01 22:27:26.000 121 33333.86 328.12 2355.60 37.10 2011-05-01 22:27:27.000 121 33333.82 328.17 2355.66 37.10 2011-05-01 22:27:28.000 121 33333.76 328.16 2355.62 37.10 2011-05-01 22:27:29.000 121 33333.75 328.17 2355.58 37.10 2011-05-01 22:27:30.000 121 33333.73 328.16 2355.56 37.10 2011-05-01 22:27:31.000 121 33333.76 328.15 2355.52 37.10 2011-05-01 22:27:32.000 121 33333.79 328.25 2355.60 37.10 2011-05-01 22:27:33.000 121 33333.93 328.20 2355.71 37.10 2011-05-01 22:27:34.000 121 33333.85 328.20 2355.76 37.10 2011-05-01 22:27:35.000 121 33333.85 328.24 2355.57 37.10 2011-05-01 22:27:36.000 121 33333.76 328.24 2355.62 37.10 2011-05-01 22:27:37.000 121 33333.79 328.23 2355.60 37.10 2011-05-01 22:27:38.000 121 33333.82 328.26 2355.58 37.10 2011-05-01 22:27:39.000 121 33333.84 328.26 2355.70 37.10 2011-05-01 22:27:40.000 121 33333.77 328.24 2355.71 37.10 2011-05-01 22:27:41.000 121 33333.79 328.24 2355.67 37.10 2011-05-01 22:27:42.000 121 33333.91 328.33 2355.65 37.10 2011-05-01 22:27:43.000 121 33333.83 328.32 2355.63 37.10 2011-05-01 22:27:44.000 121 33333.89 328.25 2355.58 37.10 2011-05-01 22:27:45.000 121 33333.79 328.30 2355.61 37.10 2011-05-01 22:27:46.000 121 33333.79 328.32 2355.67 37.10 2011-05-01 22:27:47.000 121 33333.86 328.29 2355.73 37.10 2011-05-01 22:27:48.000 121 33333.78 328.30 2355.69 37.10 2011-05-01 22:27:49.000 121 33333.83 328.30 2355.67 37.10 2011-05-01 22:27:50.000 121 33333.88 328.29 2355.65 37.10 2011-05-01 22:27:51.000 121 33333.91 328.32 2355.65 37.10 2011-05-01 22:27:52.000 121 33333.83 328.31 2355.64 37.10 2011-05-01 22:27:53.000 121 33333.89 328.34 2355.64 37.10 2011-05-01 22:27:54.000 121 33333.87 328.33 2355.72 37.10 2011-05-01 22:27:55.000 121 33333.83 328.35 2355.64 37.10 2011-05-01 22:27:56.000 121 33333.90 328.28 2355.63 37.10 2011-05-01 22:27:57.000 121 33333.89 328.30 2355.66 37.10 2011-05-01 22:27:58.000 121 33333.93 328.35 2355.67 37.10 2011-05-01 22:27:59.000 121 33333.94 328.33 2355.62 37.10 2011-05-01 22:28:00.000 121 33333.95 328.36 2355.68 37.10 2011-05-01 22:28:01.000 121 33333.92 328.35 2355.58 37.10 2011-05-01 22:28:02.000 121 33333.88 328.42 2355.67 37.10 2011-05-01 22:28:03.000 121 33333.73 328.40 2355.55 37.10 2011-05-01 22:28:04.000 121 33333.86 328.37 2355.65 37.10 2011-05-01 22:28:05.000 121 33333.83 328.42 2355.70 37.10 2011-05-01 22:28:06.000 121 33333.77 328.40 2355.63 37.10 2011-05-01 22:28:07.000 121 33333.75 328.40 2355.63 37.10 2011-05-01 22:28:08.000 121 33333.76 328.41 2355.59 37.10 2011-05-01 22:28:09.000 121 33333.77 328.42 2355.67 37.10 2011-05-01 22:28:10.000 121 33333.73 328.48 2355.66 37.10 2011-05-01 22:28:11.000 121 33333.77 328.43 2355.64 37.10 2011-05-01 22:28:12.000 121 33333.75 328.47 2355.71 37.10 2011-05-01 22:28:13.000 121 33333.67 328.47 2355.63 37.10 2011-05-01 22:28:14.000 121 33333.80 328.45 2355.71 37.10 2011-05-01 22:28:15.000 121 33333.72 328.45 2355.70 37.10 2011-05-01 22:28:16.000 121 33333.70 328.45 2355.67 37.10 2011-05-01 22:28:17.000 121 33333.63 328.47 2355.67 37.10 2011-05-01 22:28:18.000 121 33333.65 328.46 2355.73 37.10 2011-05-01 22:28:19.000 121 33333.61 328.44 2355.70 37.10 2011-05-01 22:28:20.000 121 33333.67 328.43 2355.72 37.10 2011-05-01 22:28:21.000 121 33333.65 328.48 2355.71 37.10 2011-05-01 22:28:22.000 121 33333.71 328.49 2355.67 37.10 2011-05-01 22:28:23.000 121 33333.64 328.47 2355.65 37.10 2011-05-01 22:28:24.000 121 33333.65 328.48 2355.80 37.10 2011-05-01 22:28:25.000 121 33333.63 328.47 2355.82 37.10 2011-05-01 22:28:26.000 121 33333.50 328.48 2355.68 37.10 2011-05-01 22:28:27.000 121 33333.52 328.49 2355.72 37.10 2011-05-01 22:28:28.000 121 33333.51 328.51 2355.77 37.10 2011-05-01 22:28:29.000 121 33333.42 328.47 2355.77 37.10 2011-05-01 22:28:30.000 121 33333.55 328.56 2355.74 37.10 2011-05-01 22:28:31.000 121 33333.46 328.52 2355.71 37.10 2011-05-01 22:28:32.000 121 33333.50 328.54 2355.76 37.10 2011-05-01 22:28:33.000 121 33333.52 328.48 2355.68 37.10 2011-05-01 22:28:34.000 121 33333.46 328.51 2355.77 37.10 2011-05-01 22:28:35.000 121 33333.44 328.51 2355.70 37.10 2011-05-01 22:28:36.000 121 33333.51 328.51 2355.78 37.10 2011-05-01 22:28:37.000 121 33333.47 328.51 2355.82 37.10 2011-05-01 22:28:38.000 121 33333.35 328.48 2355.83 37.10 2011-05-01 22:28:39.000 121 33333.47 328.55 2355.74 37.10 2011-05-01 22:28:40.000 121 33333.44 328.52 2355.75 37.10 2011-05-01 22:28:41.000 121 33333.31 328.58 2355.91 37.10 2011-05-01 22:28:42.000 121 33333.48 328.57 2355.82 37.10 2011-05-01 22:28:43.000 121 33333.39 328.55 2355.82 37.10 2011-05-01 22:28:44.000 121 33333.40 328.52 2355.74 37.10 2011-05-01 22:28:45.000 121 33333.40 328.58 2355.84 37.10 2011-05-01 22:28:46.000 121 33333.33 328.53 2355.98 37.10 2011-05-01 22:28:47.000 121 33333.29 328.57 2355.75 37.10 2011-05-01 22:28:48.000 121 33333.43 328.57 2355.84 37.10 2011-05-01 22:28:49.000 121 33333.38 328.57 2355.85 37.10 2011-05-01 22:28:50.000 121 33333.31 328.64 2355.81 37.10 2011-05-01 22:28:51.000 121 33333.29 328.59 2355.88 37.10 2011-05-01 22:28:52.000 121 33333.24 328.52 2355.82 37.10 2011-05-01 22:28:53.000 121 33333.26 328.57 2355.74 37.10 2011-05-01 22:28:54.000 121 33333.36 328.57 2355.87 37.10 2011-05-01 22:28:55.000 121 33333.31 328.56 2355.83 37.10 2011-05-01 22:28:56.000 121 33333.36 328.63 2355.83 37.10 2011-05-01 22:28:57.000 121 33333.30 328.58 2356.01 37.10 2011-05-01 22:28:58.000 121 33333.40 328.58 2355.87 37.10 2011-05-01 22:28:59.000 121 33333.32 328.61 2355.83 37.10 2011-05-01 22:29:00.000 121 33333.25 328.57 2355.84 37.10 2011-05-01 22:29:01.000 121 33333.28 328.55 2355.82 37.10 2011-05-01 22:29:02.000 121 33333.33 328.64 2355.84 37.10 2011-05-01 22:29:03.000 121 33333.42 328.60 2355.85 37.10 2011-05-01 22:29:04.000 121 33333.35 328.65 2355.92 37.10 2011-05-01 22:29:05.000 121 33333.39 328.61 2355.90 37.10 2011-05-01 22:29:06.000 121 33333.23 328.64 2355.87 37.10 2011-05-01 22:29:07.000 121 33333.28 328.65 2355.83 37.10 2011-05-01 22:29:08.000 121 33333.29 328.62 2355.84 37.10 2011-05-01 22:29:09.000 121 33333.21 328.62 2355.83 37.10 2011-05-01 22:29:10.000 121 33333.33 328.61 2355.82 37.10 2011-05-01 22:29:11.000 121 33333.34 328.61 2355.93 37.10 2011-05-01 22:29:12.000 121 33333.34 328.61 2355.80 37.10 2011-05-01 22:29:13.000 121 33333.36 328.64 2355.80 37.10 2011-05-01 22:29:14.000 121 33333.37 328.64 2355.81 37.10 2011-05-01 22:29:15.000 121 33333.24 328.69 2355.91 37.10 2011-05-01 22:29:16.000 121 33333.34 328.65 2355.88 37.10 2011-05-01 22:29:17.000 121 33333.31 328.63 2355.87 37.10 2011-05-01 22:29:18.000 121 33333.22 328.64 2355.84 37.10 2011-05-01 22:29:19.000 121 33333.31 328.68 2355.82 37.10 2011-05-01 22:29:20.000 121 33333.34 328.66 2355.90 37.10 2011-05-01 22:29:21.000 121 33333.27 328.64 2355.89 37.10 2011-05-01 22:29:22.000 121 33333.28 328.72 2355.91 37.10 2011-05-01 22:29:23.000 121 33333.30 328.68 2355.87 37.10 2011-05-01 22:29:24.000 121 33333.41 328.69 2355.95 37.10 2011-05-01 22:29:25.000 121 33333.21 328.69 2355.86 37.10 2011-05-01 22:29:26.000 121 33333.29 328.67 2355.89 37.10 2011-05-01 22:29:27.000 121 33333.33 328.73 2355.89 37.10 2011-05-01 22:29:28.000 121 33333.22 328.73 2355.90 37.10 2011-05-01 22:29:29.000 121 33333.33 328.69 2355.89 37.10 2011-05-01 22:29:30.000 121 33333.31 328.73 2355.87 37.10 2011-05-01 22:29:31.000 121 33333.25 328.69 2355.89 37.10 2011-05-01 22:29:32.000 121 33333.33 328.74 2355.88 37.10 2011-05-01 22:29:33.000 121 33333.27 328.72 2355.80 37.10 2011-05-01 22:29:34.000 121 33333.28 328.73 2355.88 37.10 2011-05-01 22:29:35.000 121 33333.31 328.72 2355.91 37.10 2011-05-01 22:29:36.000 121 33333.39 328.71 2355.88 37.10 2011-05-01 22:29:37.000 121 33333.35 328.73 2355.83 37.10 2011-05-01 22:29:38.000 121 33333.41 328.76 2355.83 37.10 2011-05-01 22:29:39.000 121 33333.41 328.71 2355.78 37.10 2011-05-01 22:29:40.000 121 33333.38 328.74 2355.90 37.10 2011-05-01 22:29:41.000 121 33333.37 328.67 2355.87 37.10 2011-05-01 22:29:42.000 121 33333.37 328.71 2355.88 37.10 2011-05-01 22:29:43.000 121 33333.46 328.68 2355.91 37.10 2011-05-01 22:29:44.000 121 33333.46 328.73 2355.84 37.10 2011-05-01 22:29:45.000 121 33333.50 328.70 2355.83 37.10 2011-05-01 22:29:46.000 121 33333.46 328.75 2355.80 37.10 2011-05-01 22:29:47.000 121 33333.43 328.77 2355.80 37.10 2011-05-01 22:29:48.000 121 33333.52 328.76 2355.88 37.10 2011-05-01 22:29:49.000 121 33333.57 328.74 2355.81 37.10 2011-05-01 22:29:50.000 121 33333.52 328.75 2355.81 37.10 2011-05-01 22:29:51.000 121 33333.61 328.73 2355.81 37.10 2011-05-01 22:29:52.000 121 33333.60 328.71 2355.81 37.10 2011-05-01 22:29:53.000 121 33333.73 328.75 2355.74 37.10 2011-05-01 22:29:54.000 121 33333.71 328.75 2355.79 37.10 2011-05-01 22:29:55.000 121 33333.79 328.72 2355.78 37.10 2011-05-01 22:29:56.000 121 33333.74 328.76 2355.82 37.10 2011-05-01 22:29:57.000 121 33333.79 328.74 2355.79 37.10 2011-05-01 22:29:58.000 121 33333.71 328.72 2355.79 37.10 2011-05-01 22:29:59.000 121 33333.77 328.73 2355.70 37.10 2011-05-01 22:30:00.000 121 33333.74 328.73 2355.79 37.10 2011-05-01 22:30:01.000 121 33333.74 328.72 2355.70 37.10 2011-05-01 22:30:02.000 121 33333.86 328.80 2355.74 37.10 2011-05-01 22:30:03.000 121 33333.83 328.75 2355.71 37.10 2011-05-01 22:30:04.000 121 33333.88 328.76 2355.73 37.10 2011-05-01 22:30:05.000 121 33333.92 328.74 2355.70 37.10 2011-05-01 22:30:06.000 121 33333.92 328.71 2355.73 37.10 2011-05-01 22:30:07.000 121 33333.93 328.71 2355.72 37.10 2011-05-01 22:30:08.000 121 33334.04 328.74 2355.74 37.10 2011-05-01 22:30:09.000 121 33334.00 328.78 2355.66 37.10 2011-05-01 22:30:10.000 121 33334.04 328.75 2355.69 37.10 2011-05-01 22:30:11.000 121 33334.14 328.75 2355.70 37.10 2011-05-01 22:30:12.000 121 33334.14 328.69 2355.77 37.10 2011-05-01 22:30:13.000 121 33334.11 328.71 2355.72 37.10 2011-05-01 22:30:14.000 121 33334.08 328.78 2355.61 37.10 2011-05-01 22:30:15.000 121 33334.14 328.76 2355.57 37.10 2011-05-01 22:30:16.000 121 33334.05 328.77 2355.63 37.10 2011-05-01 22:30:17.000 121 33334.18 328.76 2355.62 37.10 2011-05-01 22:30:18.000 121 33334.12 328.73 2355.64 37.10 2011-05-01 22:30:19.000 121 33334.15 328.70 2355.62 37.10 2011-05-01 22:30:20.000 121 33334.26 328.77 2355.54 37.10 2011-05-01 22:30:21.000 121 33334.27 328.78 2355.62 37.10 2011-05-01 22:30:22.000 121 33334.23 328.78 2355.60 37.10 2011-05-01 22:30:23.000 121 33334.17 328.80 2355.70 37.10 2011-05-01 22:30:24.000 121 33334.20 328.71 2355.59 37.10 2011-05-01 22:30:25.000 121 33334.15 328.75 2355.59 37.10 2011-05-01 22:30:26.000 121 33334.12 328.75 2355.55 37.10 2011-05-01 22:30:27.000 121 33334.13 328.80 2355.63 37.10 2011-05-01 22:30:28.000 121 33334.07 328.79 2355.53 37.10 2011-05-01 22:30:29.000 121 33334.04 328.81 2355.61 37.10 2011-05-01 22:30:30.000 121 33334.11 328.78 2355.61 37.10 2011-05-01 22:30:31.000 121 33334.04 328.78 2355.64 37.10 2011-05-01 22:30:32.000 121 33334.01 328.83 2355.60 37.10 2011-05-01 22:30:33.000 121 33333.96 328.88 2355.72 37.10 2011-05-01 22:30:34.000 121 33333.95 328.85 2355.65 37.10 2011-05-01 22:30:35.000 121 33333.91 328.82 2355.64 37.10 2011-05-01 22:30:36.000 121 33333.87 328.83 2355.67 37.10 2011-05-01 22:30:37.000 121 33333.83 328.82 2355.59 37.10 2011-05-01 22:30:38.000 121 33333.86 328.83 2355.63 37.10 2011-05-01 22:30:39.000 121 33333.90 328.83 2355.62 37.10 2011-05-01 22:30:40.000 121 33333.83 328.86 2355.68 37.10 2011-05-01 22:30:41.000 121 33333.91 328.88 2355.74 37.10 2011-05-01 22:30:42.000 121 33333.79 328.86 2355.71 37.10 2011-05-01 22:30:43.000 121 33333.83 328.87 2355.65 37.10 2011-05-01 22:30:44.000 121 33333.85 328.84 2355.70 37.10 2011-05-01 22:30:45.000 121 33333.86 328.88 2355.70 37.10 2011-05-01 22:30:46.000 121 33333.92 328.84 2355.74 37.10 2011-05-01 22:30:47.000 121 33333.95 328.82 2355.82 37.10 2011-05-01 22:30:48.000 121 33334.11 328.84 2355.77 37.10 2011-05-01 22:30:49.000 121 33334.08 328.82 2355.76 37.10 2011-05-01 22:30:50.000 121 33334.08 328.86 2355.68 37.10 2011-05-01 22:30:51.000 121 33334.19 328.79 2355.70 37.10 2011-05-01 22:30:52.000 121 33334.21 328.78 2355.71 37.10 2011-05-01 22:30:53.000 121 33334.22 328.81 2355.72 37.10 2011-05-01 22:30:54.000 121 33334.35 328.79 2355.73 37.10 2011-05-01 22:30:55.000 121 33334.38 328.78 2355.69 37.10 2011-05-01 22:30:56.000 121 33334.38 328.78 2355.64 37.10 2011-05-01 22:30:57.000 121 33334.39 328.81 2355.72 37.10 2011-05-01 22:30:58.000 121 33334.39 328.78 2355.57 37.10 2011-05-01 22:30:59.000 121 33334.42 328.86 2355.62 37.10 2011-05-01 22:31:00.000 121 33334.21 328.85 2355.61 37.10 2011-05-01 22:31:01.000 121 33334.39 328.85 2355.65 37.10 2011-05-01 22:31:02.000 121 33334.36 328.86 2355.64 37.10 2011-05-01 22:31:03.000 121 33334.33 328.81 2355.55 37.10 2011-05-01 22:31:04.000 121 33334.26 328.83 2355.69 37.10 2011-05-01 22:31:05.000 121 33334.33 328.84 2355.61 37.10 2011-05-01 22:31:06.000 121 33334.23 328.90 2355.61 37.10 2011-05-01 22:31:07.000 121 33334.21 328.90 2355.65 37.10 2011-05-01 22:31:08.000 121 33334.14 328.93 2355.58 37.10 2011-05-01 22:31:09.000 121 33334.12 328.86 2355.57 37.10 2011-05-01 22:31:10.000 121 33334.08 328.87 2355.64 37.10 2011-05-01 22:31:11.000 121 33333.85 328.87 2355.71 37.10 2011-05-01 22:31:12.000 121 33333.74 328.88 2355.66 37.10 2011-05-01 22:31:13.000 121 33333.73 328.88 2355.66 37.10 2011-05-01 22:31:14.000 121 33333.57 328.92 2355.68 37.10 2011-05-01 22:31:15.000 121 33333.58 328.94 2355.72 37.10 2011-05-01 22:31:16.000 121 33333.56 328.93 2355.72 37.10 2011-05-01 22:31:17.000 121 33333.43 328.93 2355.71 37.10 2011-05-01 22:31:18.000 121 33333.46 328.94 2355.77 37.10 2011-05-01 22:31:19.000 121 33333.43 328.94 2355.83 37.10 2011-05-01 22:31:20.000 121 33333.42 328.94 2355.82 37.10 2011-05-01 22:31:21.000 121 33333.37 328.93 2355.81 37.10 2011-05-01 22:31:22.000 121 33333.39 328.92 2355.84 37.10 2011-05-01 22:31:23.000 121 33333.40 328.93 2355.83 37.10 2011-05-01 22:31:24.000 121 33333.47 328.88 2355.88 37.10 2011-05-01 22:31:25.000 121 33333.42 328.88 2355.91 37.10 2011-05-01 22:31:26.000 121 33333.49 328.87 2355.88 37.10 2011-05-01 22:31:27.000 121 33333.62 328.90 2355.83 37.10 2011-05-01 22:31:28.000 121 33333.60 328.86 2355.90 37.10 2011-05-01 22:31:29.000 121 33333.63 328.90 2355.80 37.10 2011-05-01 22:31:30.000 121 33333.80 328.90 2355.83 37.10 2011-05-01 22:31:31.000 121 33333.83 328.84 2355.78 37.10 2011-05-01 22:31:32.000 121 33333.82 328.89 2355.83 37.10 2011-05-01 22:31:33.000 121 33333.99 328.90 2355.82 37.10 2011-05-01 22:31:34.000 121 33334.01 328.91 2355.80 37.10 2011-05-01 22:31:35.000 121 33334.07 328.94 2355.83 37.10 2011-05-01 22:31:36.000 121 33334.12 328.93 2355.85 37.10 2011-05-01 22:31:37.000 121 33334.17 328.87 2355.80 37.10 2011-05-01 22:31:38.000 121 33334.24 328.88 2355.80 37.10 2011-05-01 22:31:39.000 121 33334.33 328.90 2355.71 37.10 2011-05-01 22:31:40.000 121 33334.32 328.91 2355.71 37.10 2011-05-01 22:31:41.000 121 33334.43 328.93 2355.72 37.10 2011-05-01 22:31:42.000 121 33334.49 328.88 2355.70 37.10 2011-05-01 22:31:43.000 121 33334.53 328.88 2355.67 37.10 2011-05-01 22:31:44.000 121 33334.46 328.92 2355.71 37.10 2011-05-01 22:31:45.000 121 33334.45 328.93 2355.62 37.10 2011-05-01 22:31:46.000 121 33334.45 328.98 2355.53 37.10 2011-05-01 22:31:47.000 121 33334.42 328.97 2355.66 37.10 2011-05-01 22:31:48.000 121 33334.49 328.98 2355.65 37.10 2011-05-01 22:31:49.000 121 33334.36 328.98 2355.65 37.10 2011-05-01 22:31:50.000 121 33334.40 329.00 2355.67 37.10 2011-05-01 22:31:51.000 121 33334.35 328.96 2355.58 37.10 2011-05-01 22:31:52.000 121 33334.29 328.97 2355.60 37.10 2011-05-01 22:31:53.000 121 33334.38 329.05 2355.64 37.10 2011-05-01 22:31:54.000 121 33334.31 329.04 2355.66 37.10 2011-05-01 22:31:55.000 121 33334.26 329.06 2355.66 37.10 2011-05-01 22:31:56.000 121 33334.38 329.00 2355.60 37.10 2011-05-01 22:31:57.000 121 33334.33 329.05 2355.58 37.10 2011-05-01 22:31:58.000 121 33334.32 329.02 2355.67 37.10 2011-05-01 22:31:59.000 121 33334.40 329.04 2355.71 37.10 2011-05-01 22:32:00.000 121 33334.40 329.01 2355.57 37.10 2011-05-01 22:32:01.000 121 33334.45 329.03 2355.68 37.10 2011-05-01 22:32:02.000 121 33334.39 329.00 2355.64 37.10 2011-05-01 22:32:03.000 121 33334.42 329.02 2355.64 37.10 2011-05-01 22:32:04.000 121 33334.35 329.02 2355.64 37.10 2011-05-01 22:32:05.000 121 33334.40 329.01 2355.68 37.10 2011-05-01 22:32:06.000 121 33334.40 329.03 2355.63 37.10 2011-05-01 22:32:07.000 121 33334.44 329.03 2355.68 37.10 2011-05-01 22:32:08.000 121 33334.46 329.04 2355.65 37.10 2011-05-01 22:32:09.000 121 33334.39 329.02 2355.57 37.10 2011-05-01 22:32:10.000 121 33334.43 329.04 2355.60 37.10 2011-05-01 22:32:11.000 121 33334.36 329.06 2355.58 37.10 2011-05-01 22:32:12.000 121 33334.39 329.09 2355.59 37.10 2011-05-01 22:32:13.000 121 33334.40 329.04 2355.58 37.10 2011-05-01 22:32:14.000 121 33334.46 329.10 2355.61 37.10 2011-05-01 22:32:15.000 121 33334.46 329.06 2355.58 37.10 2011-05-01 22:32:16.000 121 33334.40 329.07 2355.65 37.10 2011-05-01 22:32:17.000 121 33334.39 329.06 2355.61 37.10 2011-05-01 22:32:18.000 121 33334.40 329.06 2355.67 37.10 2011-05-01 22:32:19.000 121 33334.44 329.05 2355.67 37.10 2011-05-01 22:32:20.000 121 33334.42 329.09 2355.58 37.10 2011-05-01 22:32:21.000 121 33334.49 329.13 2355.65 37.10 2011-05-01 22:32:22.000 121 33334.39 329.10 2355.64 37.10 2011-05-01 22:32:23.000 121 33334.33 329.09 2355.62 37.10 2011-05-01 22:32:24.000 121 33334.39 329.10 2355.57 37.10 2011-05-01 22:32:25.000 121 33334.30 329.08 2355.59 37.10 2011-05-01 22:32:26.000 121 33334.28 329.11 2355.62 37.10 2011-05-01 22:32:27.000 121 33334.29 329.07 2355.62 37.10 2011-05-01 22:32:28.000 121 33334.27 329.16 2355.64 37.10 2011-05-01 22:32:29.000 121 33334.17 329.13 2355.56 37.10 2011-05-01 22:32:30.000 121 33334.21 329.16 2355.67 37.10 2011-05-01 22:32:31.000 121 33334.10 329.17 2355.61 37.10 2011-05-01 22:32:32.000 121 33334.14 329.18 2355.69 37.10 2011-05-01 22:32:33.000 121 33334.12 329.17 2355.64 37.10 2011-05-01 22:32:34.000 121 33334.21 329.22 2355.70 37.10 2011-05-01 22:32:35.000 121 33334.18 329.24 2355.67 37.10 2011-05-01 22:32:36.000 121 33334.23 329.19 2355.70 37.10 2011-05-01 22:32:37.000 121 33334.10 329.19 2355.66 37.10 2011-05-01 22:32:38.000 121 33334.15 329.17 2355.67 37.10 2011-05-01 22:32:39.000 121 33334.17 329.19 2355.67 37.10 2011-05-01 22:32:40.000 121 33334.15 329.23 2355.53 37.10 2011-05-01 22:32:41.000 121 33334.27 329.22 2355.67 37.10 2011-05-01 22:32:42.000 121 33334.16 329.25 2355.70 37.10 2011-05-01 22:32:43.000 121 33334.18 329.25 2355.67 37.10 2011-05-01 22:32:44.000 121 33334.29 329.27 2355.75 37.10 2011-05-01 22:32:45.000 121 33334.14 329.25 2355.67 37.10 2011-05-01 22:32:46.000 121 33334.26 329.27 2355.67 37.10 2011-05-01 22:32:47.000 121 33334.27 329.29 2355.70 37.10 2011-05-01 22:32:48.000 121 33334.22 329.33 2355.72 37.10 2011-05-01 22:32:49.000 121 33334.18 329.32 2355.71 37.10 2011-05-01 22:32:50.000 121 33334.21 329.35 2355.73 37.10 2011-05-01 22:32:51.000 121 33334.08 329.38 2355.74 37.10 2011-05-01 22:32:52.000 121 33334.10 329.37 2355.67 37.10 2011-05-01 22:32:53.000 121 33334.13 329.36 2355.75 37.10 2011-05-01 22:32:54.000 121 33334.33 329.33 2355.62 37.10 2011-05-01 22:32:55.000 121 33334.13 329.38 2355.68 37.10 2011-05-01 22:32:56.000 121 33334.14 329.37 2355.70 37.10 2011-05-01 22:32:57.000 121 33334.11 329.40 2355.74 37.10 2011-05-01 22:32:58.000 121 33334.15 329.44 2355.71 37.10 2011-05-01 22:32:59.000 121 33334.10 329.40 2355.70 37.10 2011-05-01 22:33:00.000 121 33334.14 329.43 2355.73 37.10 2011-05-01 22:33:01.000 121 33334.05 329.45 2355.73 37.10 2011-05-01 22:33:02.000 121 33334.10 329.44 2355.74 37.10 2011-05-01 22:33:03.000 121 33334.10 329.45 2355.67 37.10 2011-05-01 22:33:04.000 121 33334.04 329.45 2355.74 37.10 2011-05-01 22:33:05.000 121 33333.99 329.42 2355.65 37.10 2011-05-01 22:33:06.000 121 33333.92 329.45 2355.74 37.10 2011-05-01 22:33:07.000 121 33333.96 329.46 2355.80 37.10 2011-05-01 22:33:08.000 121 33334.01 329.45 2355.76 37.10 2011-05-01 22:33:09.000 121 33333.92 329.44 2355.82 37.10 2011-05-01 22:33:10.000 121 33333.94 329.50 2355.78 37.10 2011-05-01 22:33:11.000 121 33333.86 329.44 2355.82 37.10 2011-05-01 22:33:12.000 121 33333.95 329.48 2355.83 37.10 2011-05-01 22:33:13.000 121 33333.90 329.47 2355.86 37.10 2011-05-01 22:33:14.000 121 33333.82 329.48 2355.85 37.10 2011-05-01 22:33:15.000 121 33333.86 329.47 2355.87 37.10 2011-05-01 22:33:16.000 121 33333.84 329.48 2355.86 37.10 2011-05-01 22:33:17.000 121 33333.80 329.51 2355.87 37.10 2011-05-01 22:33:18.000 121 33333.77 329.50 2355.84 37.10 2011-05-01 22:33:19.000 121 33333.73 329.50 2355.84 37.10 2011-05-01 22:33:20.000 121 33333.74 329.51 2355.78 37.10 2011-05-01 22:33:21.000 121 33333.77 329.50 2355.78 37.10 2011-05-01 22:33:22.000 121 33333.70 329.50 2355.82 37.10 2011-05-01 22:33:23.000 121 33333.62 329.55 2355.88 37.10 2011-05-01 22:33:24.000 121 33333.68 329.57 2355.87 37.10 2011-05-01 22:33:25.000 121 33333.76 329.52 2355.83 37.10 2011-05-01 22:33:26.000 121 33333.65 329.52 2355.86 37.10 2011-05-01 22:33:27.000 121 33333.65 329.53 2355.88 37.10 2011-05-01 22:33:28.000 121 33333.62 329.52 2355.96 37.10 2011-05-01 22:33:29.000 121 33333.71 329.50 2355.99 37.10 2011-05-01 22:33:30.000 121 33333.61 329.47 2355.82 37.10 2011-05-01 22:33:31.000 121 33333.65 329.45 2355.85 37.10 2011-05-01 22:33:32.000 121 33333.71 329.54 2355.86 37.10 2011-05-01 22:33:33.000 121 33333.63 329.49 2355.89 37.10 2011-05-01 22:33:34.000 121 33333.70 329.49 2355.95 37.10 2011-05-01 22:33:35.000 121 33333.68 329.47 2355.94 37.10 2011-05-01 22:33:36.000 121 33333.58 329.49 2355.91 37.10 2011-05-01 22:33:37.000 121 33333.56 329.50 2355.98 37.10 2011-05-01 22:33:38.000 121 33333.62 329.53 2355.88 37.10 2011-05-01 22:33:39.000 121 33333.70 329.50 2355.92 37.10 2011-05-01 22:33:40.000 121 33333.73 329.51 2355.97 37.10 2011-05-01 22:33:41.000 121 33333.66 329.50 2355.98 37.10 2011-05-01 22:33:42.000 121 33333.73 329.52 2355.94 37.10 2011-05-01 22:33:43.000 121 33333.68 329.55 2355.93 37.10 2011-05-01 22:33:44.000 121 33333.71 329.51 2355.95 37.10 2011-05-01 22:33:45.000 121 33333.77 329.48 2356.01 37.10 2011-05-01 22:33:46.000 121 33333.80 329.48 2355.93 37.10 2011-05-01 22:33:47.000 121 33333.72 329.48 2355.97 37.10 2011-05-01 22:33:48.000 121 33333.71 329.48 2355.95 37.10 2011-05-01 22:33:49.000 121 33333.80 329.48 2355.94 37.10 2011-05-01 22:33:50.000 121 33333.79 329.51 2355.95 37.10 2011-05-01 22:33:51.000 121 33333.80 329.50 2355.98 37.10 2011-05-01 22:33:52.000 121 33333.68 329.53 2355.93 37.10 2011-05-01 22:33:53.000 121 33333.84 329.49 2355.87 37.10 2011-05-01 22:33:54.000 121 33333.80 329.48 2355.83 37.10 2011-05-01 22:33:55.000 121 33333.82 329.45 2355.85 37.10 2011-05-01 22:33:56.000 121 33333.92 329.48 2355.88 37.10 2011-05-01 22:33:57.000 121 33333.88 329.48 2355.84 37.10 2011-05-01 22:33:58.000 121 33333.87 329.48 2355.78 37.10 2011-05-01 22:33:59.000 121 33333.93 329.50 2355.86 37.10 2011-05-01 22:34:00.000 121 33333.92 329.50 2355.85 37.10 2011-05-01 22:34:01.000 121 33333.89 329.52 2355.84 37.10 2011-05-01 22:34:02.000 121 33333.93 329.53 2355.84 37.10 2011-05-01 22:34:03.000 121 33334.02 329.50 2355.83 37.10 2011-05-01 22:34:04.000 121 33334.12 329.48 2355.84 37.10 2011-05-01 22:34:05.000 121 33333.94 329.50 2355.83 37.10 2011-05-01 22:34:06.000 121 33334.07 329.50 2355.75 37.10 2011-05-01 22:34:07.000 121 33333.99 329.49 2355.80 37.10 2011-05-01 22:34:08.000 121 33333.94 329.53 2355.83 37.10 2011-05-01 22:34:09.000 121 33334.05 329.53 2355.82 37.10 2011-05-01 22:34:10.000 121 33334.02 329.54 2355.80 37.10 2011-05-01 22:34:11.000 121 33334.17 329.51 2355.86 37.10 2011-05-01 22:34:12.000 121 33333.94 329.54 2355.87 37.10 2011-05-01 22:34:13.000 121 33334.01 329.55 2355.82 37.10 2011-05-01 22:34:14.000 121 33334.03 329.55 2355.76 37.10 2011-05-01 22:34:15.000 121 33334.11 329.58 2355.81 37.10 2011-05-01 22:34:16.000 121 33334.12 329.50 2355.80 37.10 2011-05-01 22:34:17.000 121 33334.07 329.54 2355.80 37.10 2011-05-01 22:34:18.000 121 33334.02 329.55 2355.78 37.10 2011-05-01 22:34:19.000 121 33333.99 329.56 2355.76 37.10 2011-05-01 22:34:20.000 121 33334.07 329.59 2355.76 37.10 2011-05-01 22:34:21.000 121 33334.12 329.55 2355.80 37.10 2011-05-01 22:34:22.000 121 33334.08 329.55 2355.78 37.10 2011-05-01 22:34:23.000 121 33334.08 329.61 2355.80 37.10 2011-05-01 22:34:24.000 121 33334.06 329.61 2355.74 37.10 2011-05-01 22:34:25.000 121 33334.05 329.60 2355.75 37.10 2011-05-01 22:34:26.000 121 33334.20 329.59 2355.84 37.10 2011-05-01 22:34:27.000 121 33334.11 329.60 2355.79 37.10 2011-05-01 22:34:28.000 121 33334.10 329.56 2355.73 37.10 2011-05-01 22:34:29.000 121 33334.20 329.61 2355.80 37.10 2011-05-01 22:34:30.000 121 33334.21 329.61 2355.77 37.10 2011-05-01 22:34:31.000 121 33334.18 329.58 2355.83 37.10 2011-05-01 22:34:32.000 121 33334.24 329.60 2355.74 37.10 2011-05-01 22:34:33.000 121 33334.26 329.59 2355.76 37.10 2011-05-01 22:34:34.000 121 33334.32 329.56 2355.72 37.10 2011-05-01 22:34:35.000 121 33334.23 329.58 2355.74 37.10 2011-05-01 22:34:36.000 121 33334.35 329.57 2355.76 37.10 2011-05-01 22:34:37.000 121 33334.27 329.57 2355.73 37.10 2011-05-01 22:34:38.000 121 33334.35 329.59 2355.72 37.10 2011-05-01 22:34:39.000 121 33334.39 329.60 2355.70 37.10 2011-05-01 22:34:40.000 121 33334.28 329.61 2355.67 37.10 2011-05-01 22:34:41.000 121 33334.27 329.56 2355.80 37.10 2011-05-01 22:34:42.000 121 33334.48 329.63 2355.76 37.10 2011-05-01 22:34:43.000 121 33334.34 329.64 2355.73 37.10 2011-05-01 22:34:44.000 121 33334.44 329.63 2355.68 37.10 2011-05-01 22:34:45.000 121 33334.48 329.62 2355.73 37.10 2011-05-01 22:34:46.000 121 33334.51 329.64 2355.64 37.10 2011-05-01 22:34:47.000 121 33334.46 329.62 2355.69 37.10 2011-05-01 22:34:48.000 121 33334.54 329.60 2355.69 37.10 2011-05-01 22:34:49.000 121 33334.46 329.64 2355.68 37.10 2011-05-01 22:34:50.000 121 33334.45 329.64 2355.72 37.10 2011-05-01 22:34:51.000 121 33334.49 329.59 2355.64 37.10 2011-05-01 22:34:52.000 121 33334.46 329.61 2355.70 37.10 2011-05-01 22:34:53.000 121 33334.47 329.64 2355.61 37.10 2011-05-01 22:34:54.000 121 33334.49 329.65 2355.64 37.10 2011-05-01 22:34:55.000 121 33334.48 329.65 2355.70 37.10 2011-05-01 22:34:56.000 121 33334.48 329.67 2355.65 37.10 2011-05-01 22:34:57.000 121 33334.45 329.64 2355.70 37.10 2011-05-01 22:34:58.000 121 33334.40 329.69 2355.66 37.10 2011-05-01 22:34:59.000 121 33334.48 329.68 2355.68 37.10 2011-05-01 22:35:00.000 121 33334.45 329.67 2355.64 37.10 2011-05-01 22:35:01.000 121 33334.46 329.71 2355.64 37.10 2011-05-01 22:35:02.000 121 33334.42 329.65 2355.65 37.10 2011-05-01 22:35:03.000 121 33334.49 329.70 2355.67 37.10 2011-05-01 22:35:04.000 121 33334.46 329.70 2355.62 37.10 2011-05-01 22:35:05.000 121 33334.55 329.67 2355.67 37.10 2011-05-01 22:35:06.000 121 33334.39 329.70 2355.65 37.10 2011-05-01 22:35:07.000 121 33334.43 329.67 2355.66 37.10 2011-05-01 22:35:08.000 121 33334.44 329.69 2355.67 37.10 2011-05-01 22:35:09.000 121 33334.46 329.73 2355.65 37.10 2011-05-01 22:35:10.000 121 33334.43 329.73 2355.63 37.10 2011-05-01 22:35:11.000 121 33334.43 329.73 2355.70 37.10 2011-05-01 22:35:12.000 121 33334.55 329.68 2355.65 37.10 2011-05-01 22:35:13.000 121 33334.49 329.69 2355.67 37.10 2011-05-01 22:35:14.000 121 33334.51 329.73 2355.70 37.10 2011-05-01 22:35:15.000 121 33334.49 329.69 2355.66 37.10 2011-05-01 22:35:16.000 121 33334.52 329.68 2355.67 37.10 2011-05-01 22:35:17.000 121 33334.52 329.72 2355.72 37.10 2011-05-01 22:35:18.000 121 33334.51 329.69 2355.67 37.10 2011-05-01 22:35:19.000 121 33334.53 329.69 2355.68 37.10 2011-05-01 22:35:20.000 121 33334.56 329.71 2355.68 37.10 2011-05-01 22:35:21.000 121 33334.51 329.68 2355.74 37.10 2011-05-01 22:35:22.000 121 33334.49 329.75 2355.66 37.10 2011-05-01 22:35:23.000 121 33334.53 329.72 2355.77 37.10 2011-05-01 22:35:24.000 121 33334.63 329.73 2355.67 37.10 2011-05-01 22:35:25.000 121 33334.60 329.69 2355.66 37.10 2011-05-01 22:35:26.000 121 33334.63 329.74 2355.70 37.10 2011-05-01 22:35:27.000 121 33334.61 329.71 2355.68 37.10 2011-05-01 22:35:28.000 121 33334.60 329.75 2355.65 37.10 2011-05-01 22:35:29.000 121 33334.65 329.73 2355.68 37.10 2011-05-01 22:35:30.000 121 33334.65 329.73 2355.67 37.10 2011-05-01 22:35:31.000 121 33334.58 329.68 2355.65 37.10 2011-05-01 22:35:32.000 121 33334.67 329.73 2355.53 37.10 2011-05-01 22:35:33.000 121 33334.67 329.71 2355.62 37.10 2011-05-01 22:35:34.000 121 33334.65 329.75 2355.61 37.10 2011-05-01 22:35:35.000 121 33334.65 329.73 2355.69 37.10 2011-05-01 22:35:36.000 121 33334.82 329.77 2355.58 37.10 2011-05-01 22:35:37.000 121 33334.71 329.77 2355.61 37.10 2011-05-01 22:35:38.000 121 33334.71 329.78 2355.62 37.10 2011-05-01 22:35:39.000 121 33334.78 329.76 2355.67 37.10 2011-05-01 22:35:40.000 121 33334.75 329.76 2355.66 37.10 2011-05-01 22:35:41.000 121 33334.83 329.74 2355.65 37.10 2011-05-01 22:35:42.000 121 33334.76 329.76 2355.63 37.10 2011-05-01 22:35:43.000 121 33334.75 329.77 2355.61 37.10 2011-05-01 22:35:44.000 121 33334.78 329.75 2355.68 37.10 2011-05-01 22:35:45.000 121 33334.82 329.84 2355.59 37.10 2011-05-01 22:35:46.000 121 33334.83 329.81 2355.62 37.10 2011-05-01 22:35:47.000 121 33334.85 329.81 2355.64 37.10 2011-05-01 22:35:48.000 121 33334.79 329.81 2355.66 37.10 2011-05-01 22:35:49.000 121 33334.73 329.80 2355.62 37.10 2011-05-01 22:35:50.000 121 33334.80 329.81 2355.68 37.10 2011-05-01 22:35:51.000 121 33334.80 329.82 2355.63 37.10 2011-05-01 22:35:52.000 121 33334.75 329.75 2355.67 37.10 2011-05-01 22:35:53.000 121 33334.75 329.82 2355.62 37.10 2011-05-01 22:35:54.000 121 33334.76 329.84 2355.64 37.10 2011-05-01 22:35:55.000 121 33334.87 329.81 2355.64 37.10 2011-05-01 22:35:56.000 121 33334.64 329.85 2355.56 37.10 2011-05-01 22:35:57.000 121 33334.88 329.87 2355.57 37.10 2011-05-01 22:35:58.000 121 33334.85 329.87 2355.57 37.10 2011-05-01 22:35:59.000 121 33334.78 329.82 2355.67 37.10 2011-05-01 22:36:00.000 121 33334.89 329.85 2355.65 37.10 2011-05-01 22:36:01.000 121 33334.82 329.87 2355.64 37.10 2011-05-01 22:36:02.000 121 33334.74 329.87 2355.73 37.10 2011-05-01 22:36:03.000 121 33334.85 329.87 2355.67 37.10 2011-05-01 22:36:04.000 121 33334.69 329.87 2355.69 37.10 2011-05-01 22:36:05.000 121 33334.71 329.87 2355.71 37.10 2011-05-01 22:36:06.000 121 33334.81 329.88 2355.66 37.10 2011-05-01 22:36:07.000 121 33334.78 329.89 2355.57 37.10 2011-05-01 22:36:08.000 121 33334.79 329.89 2355.64 37.10 2011-05-01 22:36:09.000 121 33334.66 329.94 2355.67 37.10 2011-05-01 22:36:10.000 121 33334.76 329.96 2355.64 37.10 2011-05-01 22:36:11.000 121 33334.68 329.94 2355.77 37.10 2011-05-01 22:36:12.000 121 33334.77 329.88 2355.58 37.10 2011-05-01 22:36:13.000 121 33334.79 329.88 2355.70 37.10 2011-05-01 22:36:14.000 121 33334.75 329.91 2355.49 37.10 2011-05-01 22:36:15.000 121 33334.78 329.95 2355.67 37.10 2011-05-01 22:36:16.000 121 33334.65 329.91 2355.67 37.10 2011-05-01 22:36:17.000 121 33334.78 329.92 2355.68 37.10 2011-05-01 22:36:18.000 121 33334.80 329.89 2355.64 37.10 2011-05-01 22:36:19.000 121 33334.71 329.91 2355.64 37.10 2011-05-01 22:36:20.000 121 33334.71 329.93 2355.73 37.10 2011-05-01 22:36:21.000 121 33334.71 329.96 2355.72 37.10 2011-05-01 22:36:22.000 121 33334.70 329.93 2355.69 37.10 2011-05-01 22:36:23.000 121 33334.74 329.93 2355.71 37.10 2011-05-01 22:36:24.000 121 33334.75 329.95 2355.72 37.10 2011-05-01 22:36:25.000 121 33334.73 329.96 2355.71 37.10 2011-05-01 22:36:26.000 121 33334.80 329.92 2355.64 37.10 2011-05-01 22:36:27.000 121 33334.76 329.94 2355.72 37.10 2011-05-01 22:36:28.000 121 33334.74 329.95 2355.77 37.10 2011-05-01 22:36:29.000 121 33334.77 329.91 2355.78 37.10 2011-05-01 22:36:30.000 121 33334.77 329.98 2355.68 37.10 2011-05-01 22:36:31.000 121 33334.70 329.92 2355.70 37.10 2011-05-01 22:36:32.000 121 33334.80 329.96 2355.73 37.10 2011-05-01 22:36:33.000 121 33334.85 329.94 2355.69 37.10 2011-05-01 22:36:34.000 121 33334.77 329.95 2355.78 37.10 2011-05-01 22:36:35.000 121 33334.86 329.93 2355.69 37.10 2011-05-01 22:36:36.000 121 33334.68 329.94 2355.73 37.10 2011-05-01 22:36:37.000 121 33334.78 329.91 2355.71 37.10 2011-05-01 22:36:38.000 121 33334.76 329.95 2355.73 37.10 2011-05-01 22:36:39.000 121 33334.84 329.95 2355.74 37.10 2011-05-01 22:36:40.000 121 33334.79 329.96 2355.73 37.10 2011-05-01 22:36:41.000 121 33334.82 329.94 2355.74 37.10 2011-05-01 22:36:42.000 121 33334.84 329.95 2355.71 37.10 2011-05-01 22:36:43.000 121 33334.79 329.89 2355.74 37.10 2011-05-01 22:36:44.000 121 33334.85 329.96 2355.66 37.10 2011-05-01 22:36:45.000 121 33334.82 329.97 2355.74 37.10 2011-05-01 22:36:46.000 121 33334.85 329.90 2355.71 37.10 2011-05-01 22:36:47.000 121 33334.86 329.96 2355.74 37.10 2011-05-01 22:36:48.000 121 33334.79 329.91 2355.74 37.10 2011-05-01 22:36:49.000 121 33334.85 329.93 2355.78 37.10 2011-05-01 22:36:50.000 121 33334.97 329.93 2355.74 37.10 2011-05-01 22:36:51.000 121 33334.88 329.90 2355.72 37.10 2011-05-01 22:36:52.000 121 33334.91 329.93 2355.74 37.10 2011-05-01 22:36:53.000 121 33334.83 329.89 2355.64 37.10 2011-05-01 22:36:54.000 121 33334.79 329.89 2355.68 37.10 2011-05-01 22:36:55.000 121 33334.88 329.91 2355.70 37.10 2011-05-01 22:36:56.000 121 33334.89 329.92 2355.69 37.10 2011-05-01 22:36:57.000 121 33334.88 329.90 2355.65 37.10 2011-05-01 22:36:58.000 121 33334.93 329.89 2355.71 37.10 2011-05-01 22:36:59.000 121 33334.86 329.89 2355.64 37.10 2011-05-01 22:37:00.000 121 33334.93 329.90 2355.65 37.10 2011-05-01 22:37:01.000 121 33334.88 329.92 2355.66 37.10 2011-05-01 22:37:02.000 121 33334.93 329.91 2355.79 37.10 2011-05-01 22:37:03.000 121 33334.95 329.86 2355.70 37.10 2011-05-01 22:37:04.000 121 33334.92 329.88 2355.70 37.10 2011-05-01 22:37:05.000 121 33335.00 329.86 2355.70 37.10 2011-05-01 22:37:06.000 121 33334.95 329.91 2355.69 37.10 2011-05-01 22:37:07.000 121 33334.92 329.91 2355.68 37.10 2011-05-01 22:37:08.000 121 33335.04 329.88 2355.65 37.10 2011-05-01 22:37:09.000 121 33335.14 329.86 2355.66 37.10 2011-05-01 22:37:10.000 121 33335.04 329.91 2355.69 37.10 2011-05-01 22:37:11.000 121 33335.14 329.89 2355.76 37.10 2011-05-01 22:37:12.000 121 33335.03 329.89 2355.68 37.10 2011-05-01 22:37:13.000 121 33335.04 329.89 2355.70 37.10 2011-05-01 22:37:14.000 121 33335.11 329.88 2355.68 37.10 2011-05-01 22:37:15.000 121 33335.23 329.88 2355.71 37.10 2011-05-01 22:37:16.000 121 33335.10 329.86 2355.64 37.10 2011-05-01 22:37:17.000 121 33335.22 329.87 2355.64 37.10 2011-05-01 22:37:18.000 121 33335.13 329.89 2355.70 37.10 2011-05-01 22:37:19.000 121 33335.11 329.87 2355.71 37.10 2011-05-01 22:37:20.000 121 33335.11 329.89 2355.57 37.10 2011-05-01 22:37:21.000 121 33335.19 329.87 2355.66 37.10 2011-05-01 22:37:22.000 121 33335.17 329.86 2355.65 37.10 2011-05-01 22:37:23.000 121 33335.25 329.87 2355.69 37.10 2011-05-01 22:37:24.000 121 33335.16 329.85 2355.69 37.10 2011-05-01 22:37:25.000 121 33335.14 329.83 2355.62 37.10 2011-05-01 22:37:26.000 121 33335.13 329.82 2355.64 37.10 2011-05-01 22:37:27.000 121 33335.16 329.85 2355.67 37.10 2011-05-01 22:37:28.000 121 33335.23 329.87 2355.67 37.10 2011-05-01 22:37:29.000 121 33335.20 329.89 2355.65 37.10 2011-05-01 22:37:30.000 121 33335.26 329.86 2355.56 37.10 2011-05-01 22:37:31.000 121 33335.17 329.85 2355.62 37.10 2011-05-01 22:37:32.000 121 33335.26 329.89 2355.61 37.10 2011-05-01 22:37:33.000 121 33335.25 329.93 2355.62 37.10 2011-05-01 22:37:34.000 121 33335.20 329.89 2355.66 37.10 2011-05-01 22:37:35.000 121 33335.23 329.93 2355.65 37.10 2011-05-01 22:37:36.000 121 33335.22 329.89 2355.58 37.10 2011-05-01 22:37:37.000 121 33335.22 329.90 2355.64 37.10 2011-05-01 22:37:38.000 121 33335.22 329.91 2355.64 37.10 2011-05-01 22:37:39.000 121 33335.19 329.89 2355.60 37.10 2011-05-01 22:37:40.000 121 33335.27 329.90 2355.61 37.10 2011-05-01 22:37:41.000 121 33335.34 329.89 2355.62 37.10 2011-05-01 22:37:42.000 121 33335.29 329.93 2355.61 37.10 2011-05-01 22:37:43.000 121 33335.19 329.90 2355.57 37.10 2011-05-01 22:37:44.000 121 33335.36 329.91 2355.65 37.10 2011-05-01 22:37:45.000 121 33335.26 329.90 2355.64 37.10 2011-05-01 22:37:46.000 121 33335.24 329.91 2355.52 37.10 2011-05-01 22:37:47.000 121 33335.30 329.92 2355.64 37.10 2011-05-01 22:37:48.000 121 33335.26 329.91 2355.65 37.10 2011-05-01 22:37:49.000 121 33335.26 329.95 2355.67 37.10 2011-05-01 22:37:50.000 121 33335.29 329.93 2355.59 37.10 2011-05-01 22:37:51.000 121 33335.36 329.90 2355.67 37.10 2011-05-01 22:37:52.000 121 33335.27 329.93 2355.65 37.10 2011-05-01 22:37:53.000 121 33335.23 329.94 2355.60 37.10 2011-05-01 22:37:54.000 121 33335.30 329.90 2355.65 37.10 2011-05-01 22:37:55.000 121 33335.20 329.89 2355.69 37.10 2011-05-01 22:37:56.000 121 33335.29 329.93 2355.59 37.10 2011-05-01 22:37:57.000 121 33335.21 329.93 2355.57 37.10 2011-05-01 22:37:58.000 121 33335.26 329.91 2355.61 37.10 2011-05-01 22:37:59.000 121 33335.20 329.87 2355.59 37.10 2011-05-01 22:38:00.000 121 33335.26 329.93 2355.66 37.10 2011-05-01 22:38:01.000 121 33335.15 329.90 2355.64 37.10 2011-05-01 22:38:02.000 121 33335.28 329.92 2355.60 37.10 2011-05-01 22:38:03.000 121 33335.27 329.94 2355.62 37.10 2011-05-01 22:38:04.000 121 33335.28 329.94 2355.67 37.10 2011-05-01 22:38:05.000 121 33335.23 329.91 2355.59 37.10 2011-05-01 22:38:06.000 121 33335.32 329.89 2355.67 37.10 2011-05-01 22:38:07.000 121 33335.25 329.89 2355.66 37.10 2011-05-01 22:38:08.000 121 33335.22 329.88 2355.72 37.10 2011-05-01 22:38:09.000 121 33335.26 329.95 2355.62 37.10 2011-05-01 22:38:10.000 121 33335.13 329.93 2355.61 37.10 2011-05-01 22:38:11.000 121 33335.21 329.93 2355.64 37.10 2011-05-01 22:38:12.000 121 33335.28 329.92 2355.54 37.10 2011-05-01 22:38:13.000 121 33335.30 329.92 2355.56 37.10 2011-05-01 22:38:14.000 121 33335.25 329.92 2355.53 37.10 2011-05-01 22:38:15.000 121 33335.25 329.97 2355.58 37.10 2011-05-01 22:38:16.000 121 33335.24 329.91 2355.57 37.10 2011-05-01 22:38:17.000 121 33335.36 329.89 2355.62 37.10 2011-05-01 22:38:18.000 121 33335.27 329.91 2355.60 37.10 2011-05-01 22:38:19.000 121 33335.33 329.86 2355.61 37.10 2011-05-01 22:38:20.000 121 33335.35 329.92 2355.65 37.10 2011-05-01 22:38:21.000 121 33335.39 329.89 2355.58 37.10 2011-05-01 22:38:22.000 121 33335.31 329.90 2355.61 37.10 2011-05-01 22:38:23.000 121 33335.37 329.88 2355.70 37.10 2011-05-01 22:38:24.000 121 33335.31 329.88 2355.67 37.10 2011-05-01 22:38:25.000 121 33335.32 329.89 2355.67 37.10 2011-05-01 22:38:26.000 121 33335.36 329.93 2355.62 37.10 2011-05-01 22:38:27.000 121 33335.42 329.87 2355.65 37.10 2011-05-01 22:38:28.000 121 33335.32 329.91 2355.61 37.10 2011-05-01 22:38:29.000 121 33335.36 329.86 2355.60 37.10 2011-05-01 22:38:30.000 121 33335.41 329.90 2355.62 37.10 2011-05-01 22:38:31.000 121 33335.39 329.90 2355.68 37.10 2011-05-01 22:38:32.000 121 33335.51 329.91 2355.68 37.10 2011-05-01 22:38:33.000 121 33335.40 329.92 2355.57 37.10 2011-05-01 22:38:34.000 121 33335.44 329.91 2355.61 37.10 2011-05-01 22:38:35.000 121 33335.46 329.86 2355.69 37.10 2011-05-01 22:38:36.000 121 33335.43 329.91 2355.65 37.10 2011-05-01 22:38:37.000 121 33335.50 329.94 2355.57 37.10 2011-05-01 22:38:38.000 121 33335.56 329.91 2355.58 37.10 2011-05-01 22:38:39.000 121 33335.44 329.90 2355.69 37.10 2011-05-01 22:38:40.000 121 33335.44 329.93 2355.61 37.10 2011-05-01 22:38:41.000 121 33335.50 329.89 2355.61 37.10 2011-05-01 22:38:42.000 121 33335.51 329.91 2355.63 37.10 2011-05-01 22:38:43.000 121 33335.64 329.91 2355.58 37.10 2011-05-01 22:38:44.000 121 33335.56 329.95 2355.59 37.10 2011-05-01 22:38:45.000 121 33335.58 329.91 2355.63 37.10 2011-05-01 22:38:46.000 121 33335.50 329.93 2355.59 37.10 2011-05-01 22:38:47.000 121 33335.56 329.94 2355.62 37.10 2011-05-01 22:38:48.000 121 33335.54 329.90 2355.62 37.10 2011-05-01 22:38:49.000 121 33335.57 329.91 2355.55 37.10 2011-05-01 22:38:50.000 121 33335.55 329.92 2355.59 37.10 2011-05-01 22:38:51.000 121 33335.56 329.92 2355.58 37.10 2011-05-01 22:38:52.000 121 33335.66 329.90 2355.61 37.10 2011-05-01 22:38:53.000 121 33335.61 329.92 2355.58 37.10 2011-05-01 22:38:54.000 121 33335.64 329.91 2355.59 37.10 2011-05-01 22:38:55.000 121 33335.61 329.89 2355.61 37.10 2011-05-01 22:38:56.000 121 33335.68 329.92 2355.60 37.10 2011-05-01 22:38:57.000 121 33335.60 329.92 2355.65 37.10 2011-05-01 22:38:58.000 121 33335.64 329.91 2355.67 37.10 2011-05-01 22:38:59.000 121 33335.52 329.93 2355.71 37.10 2011-05-01 22:39:00.000 121 33335.59 329.90 2355.59 37.10 2011-05-01 22:39:01.000 121 33335.61 329.90 2355.70 37.10 2011-05-01 22:39:02.000 121 33335.59 329.89 2355.62 37.10 2011-05-01 22:39:03.000 121 33335.57 329.95 2355.67 37.10 2011-05-01 22:39:04.000 121 33335.53 329.93 2355.58 37.10 2011-05-01 22:39:05.000 121 33335.55 329.95 2355.61 37.10 2011-05-01 22:39:06.000 121 33335.53 329.95 2355.64 37.10 2011-05-01 22:39:07.000 121 33335.68 329.96 2355.65 37.10 2011-05-01 22:39:08.000 121 33335.63 329.95 2355.66 37.10 2011-05-01 22:39:09.000 121 33335.69 329.96 2355.55 37.10 2011-05-01 22:39:10.000 121 33335.61 329.93 2355.61 37.10 2011-05-01 22:39:11.000 121 33335.56 329.95 2355.61 37.10 2011-05-01 22:39:12.000 121 33335.58 329.95 2355.70 37.10 2011-05-01 22:39:13.000 121 33335.59 329.98 2355.57 37.10 2011-05-01 22:39:14.000 121 33335.57 329.99 2355.61 37.10 2011-05-01 22:39:15.000 121 33335.58 329.93 2355.62 37.10 2011-05-01 22:39:16.000 121 33335.63 329.96 2355.71 37.10 2011-05-01 22:39:17.000 121 33335.65 329.95 2355.61 37.10 2011-05-01 22:39:18.000 121 33335.66 329.96 2355.63 37.10 2011-05-01 22:39:19.000 121 33335.64 329.93 2355.64 37.10 2011-05-01 22:39:20.000 121 33335.60 329.97 2355.58 37.10 2011-05-01 22:39:21.000 121 33335.64 329.94 2355.60 37.10 2011-05-01 22:39:22.000 121 33335.63 329.95 2355.65 37.10 2011-05-01 22:39:23.000 121 33335.61 329.96 2355.69 37.10 2011-05-01 22:39:24.000 121 33335.60 329.98 2355.61 37.10 2011-05-01 22:39:25.000 121 33335.58 329.97 2355.62 37.10 2011-05-01 22:39:26.000 121 33335.61 329.95 2355.67 37.10 2011-05-01 22:39:27.000 121 33335.64 329.95 2355.61 37.10 2011-05-01 22:39:28.000 121 33335.59 329.92 2355.67 37.10 2011-05-01 22:39:29.000 121 33335.66 329.96 2355.69 37.10 2011-05-01 22:39:30.000 121 33335.60 329.96 2355.59 37.10 2011-05-01 22:39:31.000 121 33335.68 329.94 2355.61 37.10 2011-05-01 22:39:32.000 121 33335.69 329.95 2355.67 37.10 2011-05-01 22:39:33.000 121 33335.74 329.97 2355.63 37.10 2011-05-01 22:39:34.000 121 33335.68 329.93 2355.64 37.10 2011-05-01 22:39:35.000 121 33335.67 329.92 2355.66 37.10 2011-05-01 22:39:36.000 121 33335.86 329.96 2355.73 37.10 2011-05-01 22:39:37.000 121 33335.76 329.96 2355.59 37.10 2011-05-01 22:39:38.000 121 33335.73 329.96 2355.59 37.10 2011-05-01 22:39:39.000 121 33335.75 329.92 2355.67 37.10 2011-05-01 22:39:40.000 121 33335.79 329.93 2355.65 37.10 2011-05-01 22:39:41.000 121 33335.76 329.94 2355.71 37.10 2011-05-01 22:39:42.000 121 33335.78 329.96 2355.73 37.10 2011-05-01 22:39:43.000 121 33335.71 329.90 2355.57 37.10 2011-05-01 22:39:44.000 121 33335.72 329.89 2355.58 37.10 2011-05-01 22:39:45.000 121 33335.77 329.97 2355.64 37.10 2011-05-01 22:39:46.000 121 33335.83 329.94 2355.64 37.10 2011-05-01 22:39:47.000 121 33335.88 329.94 2355.65 37.10 2011-05-01 22:39:48.000 121 33335.78 329.95 2355.63 37.10 2011-05-01 22:39:49.000 121 33335.86 329.89 2355.59 37.10 2011-05-01 22:39:50.000 121 33335.84 329.89 2355.62 37.10 2011-05-01 22:39:51.000 121 33335.79 329.87 2355.65 37.10 2011-05-01 22:39:52.000 121 33335.84 329.90 2355.62 37.10 2011-05-01 22:39:53.000 121 33335.91 329.92 2355.58 37.10 2011-05-01 22:39:54.000 121 33335.81 329.87 2355.62 37.10 2011-05-01 22:39:55.000 121 33335.85 329.90 2355.53 37.10 2011-05-01 22:39:56.000 121 33335.94 329.88 2355.55 37.10 2011-05-01 22:39:57.000 121 33335.94 329.85 2355.58 37.10 2011-05-01 22:39:58.000 121 33335.86 329.87 2355.60 37.10 2011-05-01 22:39:59.000 121 33335.90 329.83 2355.64 37.10 2011-05-01 22:40:00.000 121 33335.89 329.85 2355.67 37.10 2011-05-01 22:40:01.000 121 33335.93 329.89 2355.53 37.10 2011-05-01 22:40:02.000 121 33335.86 329.88 2355.56 37.10 2011-05-01 22:40:03.000 121 33335.97 329.87 2355.59 37.10 2011-05-01 22:40:04.000 121 33336.01 329.87 2355.57 37.10 2011-05-01 22:40:05.000 121 33336.11 329.89 2355.58 37.10 2011-05-01 22:40:06.000 121 33335.98 329.82 2355.61 37.10 2011-05-01 22:40:07.000 121 33335.92 329.86 2355.61 37.10 2011-05-01 22:40:08.000 121 33335.90 329.87 2355.58 37.10 2011-05-01 22:40:09.000 121 33336.01 329.85 2355.61 37.10 2011-05-01 22:40:10.000 121 33335.92 329.85 2355.57 37.10 2011-05-01 22:40:11.000 121 33336.05 329.84 2355.46 37.10 2011-05-01 22:40:12.000 121 33335.87 329.83 2355.60 37.10 2011-05-01 22:40:13.000 121 33335.95 329.85 2355.56 37.10 2011-05-01 22:40:14.000 121 33335.92 329.85 2355.55 37.10 2011-05-01 22:40:15.000 121 33335.93 329.87 2355.54 37.10 2011-05-01 22:40:16.000 121 33335.96 329.83 2355.54 37.10 2011-05-01 22:40:17.000 121 33336.02 329.85 2355.59 37.10 2011-05-01 22:40:18.000 121 33335.98 329.87 2355.57 37.10 2011-05-01 22:40:19.000 121 33335.88 329.85 2355.52 37.10 2011-05-01 22:40:20.000 121 33335.92 329.81 2355.52 37.10 2011-05-01 22:40:21.000 121 33335.93 329.84 2355.52 37.10 2011-05-01 22:40:22.000 121 33336.01 329.84 2355.56 37.10 2011-05-01 22:40:23.000 121 33335.97 329.83 2355.52 37.10 2011-05-01 22:40:24.000 121 33335.89 329.84 2355.65 37.10 2011-05-01 22:40:25.000 121 33335.97 329.81 2355.61 37.10 2011-05-01 22:40:26.000 121 33335.92 329.78 2355.59 37.10 2011-05-01 22:40:27.000 121 33336.00 329.80 2355.57 37.10 2011-05-01 22:40:28.000 121 33335.98 329.81 2355.60 37.10 2011-05-01 22:40:29.000 121 33336.03 329.80 2355.56 37.10 2011-05-01 22:40:30.000 121 33335.91 329.78 2355.53 37.10 2011-05-01 22:40:31.000 121 33335.83 329.81 2355.55 37.10 2011-05-01 22:40:32.000 121 33335.85 329.79 2355.58 37.10 2011-05-01 22:40:33.000 121 33335.91 329.78 2355.48 37.10 2011-05-01 22:40:34.000 121 33335.89 329.79 2355.58 37.10 2011-05-01 22:40:35.000 121 33335.94 329.83 2355.49 37.10 2011-05-01 22:40:36.000 121 33335.86 329.83 2355.59 37.10 2011-05-01 22:40:37.000 121 33335.85 329.81 2355.60 37.10 2011-05-01 22:40:38.000 121 33335.98 329.79 2355.58 37.10 2011-05-01 22:40:39.000 121 33335.95 329.79 2355.58 37.10 2011-05-01 22:40:40.000 121 33335.96 329.78 2355.53 37.10 2011-05-01 22:40:41.000 121 33335.93 329.83 2355.61 37.10 2011-05-01 22:40:42.000 121 33335.95 329.80 2355.53 37.10 2011-05-01 22:40:43.000 121 33335.95 329.82 2355.55 37.10 2011-05-01 22:40:44.000 121 33335.94 329.82 2355.58 37.10 2011-05-01 22:40:45.000 121 33335.88 329.83 2355.58 37.10 2011-05-01 22:40:46.000 121 33335.89 329.79 2355.64 37.10 2011-05-01 22:40:47.000 121 33335.94 329.76 2355.53 37.10 2011-05-01 22:40:48.000 121 33335.93 329.80 2355.62 37.10 2011-05-01 22:40:49.000 121 33336.00 329.79 2355.52 37.10 2011-05-01 22:40:50.000 121 33335.93 329.78 2355.54 37.10 2011-05-01 22:40:51.000 121 33335.85 329.81 2355.60 37.10 2011-05-01 22:40:52.000 121 33335.89 329.77 2355.55 37.10 2011-05-01 22:40:53.000 121 33335.95 329.80 2355.67 37.10 2011-05-01 22:40:54.000 121 33335.82 329.83 2355.48 37.10 2011-05-01 22:40:55.000 121 33335.96 329.78 2355.45 37.10 2011-05-01 22:40:56.000 121 33335.90 329.76 2355.51 37.10 2011-05-01 22:40:57.000 121 33335.87 329.82 2355.62 37.10 2011-05-01 22:40:58.000 121 33335.91 329.79 2355.69 37.10 2011-05-01 22:40:59.000 121 33335.72 329.77 2355.56 37.10 2011-05-01 22:41:00.000 121 33335.87 329.77 2355.51 37.10 2011-05-01 22:41:01.000 121 33335.91 329.77 2355.55 37.10 2011-05-01 22:41:02.000 121 33335.98 329.72 2355.57 37.10 2011-05-01 22:41:03.000 121 33335.92 329.74 2355.57 37.10 2011-05-01 22:41:04.000 121 33335.87 329.80 2355.52 37.10 2011-05-01 22:41:05.000 121 33335.95 329.75 2355.61 37.10 2011-05-01 22:41:06.000 121 33335.94 329.77 2355.58 37.10 2011-05-01 22:41:07.000 121 33336.06 329.73 2355.55 37.10 2011-05-01 22:41:08.000 121 33335.93 329.75 2355.57 37.10 2011-05-01 22:41:09.000 121 33335.98 329.75 2355.58 37.10 2011-05-01 22:41:10.000 121 33335.94 329.72 2355.62 37.10 2011-05-01 22:41:11.000 121 33336.02 329.70 2355.54 37.10 2011-05-01 22:41:12.000 121 33336.00 329.73 2355.63 37.10 2011-05-01 22:41:13.000 121 33335.94 329.70 2355.64 37.10 2011-05-01 22:41:14.000 121 33335.98 329.72 2355.57 37.10 2011-05-01 22:41:15.000 121 33335.95 329.73 2355.62 37.10 2011-05-01 22:41:16.000 121 33335.91 329.76 2355.51 37.10 2011-05-01 22:41:17.000 121 33336.01 329.74 2355.58 37.10 2011-05-01 22:41:18.000 121 33336.05 329.77 2355.49 37.10 2011-05-01 22:41:19.000 121 33335.92 329.70 2355.58 37.10 2011-05-01 22:41:20.000 121 33335.99 329.69 2355.58 37.10 2011-05-01 22:41:21.000 121 33336.01 329.71 2355.46 37.10 2011-05-01 22:41:22.000 121 33336.09 329.71 2355.57 37.10 2011-05-01 22:41:23.000 121 33336.07 329.73 2355.59 37.10 2011-05-01 22:41:24.000 121 33336.06 329.73 2355.53 37.10 2011-05-01 22:41:25.000 121 33336.04 329.73 2355.53 37.10 2011-05-01 22:41:26.000 121 33336.06 329.73 2355.57 37.10 2011-05-01 22:41:27.000 121 33336.05 329.74 2355.57 37.10 2011-05-01 22:41:28.000 121 33336.00 329.71 2355.49 37.10 2011-05-01 22:41:29.000 121 33336.13 329.69 2355.57 37.10 2011-05-01 22:41:30.000 121 33336.17 329.70 2355.55 37.10 2011-05-01 22:41:31.000 121 33336.21 329.73 2355.52 37.10 2011-05-01 22:41:32.000 121 33336.14 329.71 2355.55 37.10 2011-05-01 22:41:33.000 121 33336.02 329.69 2355.46 37.10 2011-05-01 22:41:34.000 121 33335.97 329.73 2355.57 37.10 2011-05-01 22:41:35.000 121 33335.95 329.66 2355.46 37.10 2011-05-01 22:41:36.000 121 33336.06 329.68 2355.61 37.10 2011-05-01 22:41:37.000 121 33336.07 329.68 2355.46 37.10 2011-05-01 22:41:38.000 121 33335.98 329.65 2355.47 37.10 2011-05-01 22:41:39.000 121 33336.10 329.67 2355.56 37.10 2011-05-01 22:41:40.000 121 33336.12 329.71 2355.55 37.10 2011-05-01 22:41:41.000 121 33336.09 329.68 2355.44 37.10 2011-05-01 22:41:42.000 121 33336.01 329.69 2355.58 37.10 2011-05-01 22:41:43.000 121 33336.04 329.71 2355.51 37.10 2011-05-01 22:41:44.000 121 33336.01 329.69 2355.50 37.10 2011-05-01 22:41:45.000 121 33336.06 329.67 2355.52 37.10 2011-05-01 22:41:46.000 121 33336.04 329.71 2355.57 37.10 2011-05-01 22:41:47.000 121 33336.07 329.66 2355.50 37.10 2011-05-01 22:41:48.000 121 33336.00 329.68 2355.52 37.10 2011-05-01 22:41:49.000 121 33335.96 329.66 2355.49 37.10 2011-05-01 22:41:50.000 121 33335.99 329.64 2355.57 37.10 2011-05-01 22:41:51.000 121 33335.99 329.69 2355.46 37.10 2011-05-01 22:41:52.000 121 33336.07 329.68 2355.55 37.10 2011-05-01 22:41:53.000 121 33336.07 329.71 2355.53 37.10 2011-05-01 22:41:54.000 121 33336.04 329.71 2355.49 37.10 2011-05-01 22:41:55.000 121 33336.00 329.73 2355.47 37.10 2011-05-01 22:41:56.000 121 33336.00 329.69 2355.51 37.10 2011-05-01 22:41:57.000 121 33336.04 329.65 2355.50 37.10 2011-05-01 22:41:58.000 121 33336.02 329.67 2355.53 37.10 2011-05-01 22:41:59.000 121 33336.13 329.69 2355.44 37.10 2011-05-01 22:42:00.000 121 33336.04 329.65 2355.51 37.10 2011-05-01 22:42:01.000 121 33336.03 329.68 2355.55 37.10 2011-05-01 22:42:02.000 121 33336.10 329.63 2355.58 37.10 2011-05-01 22:42:03.000 121 33336.06 329.64 2355.62 37.10 2011-05-01 22:42:04.000 121 33336.02 329.64 2355.52 37.10 2011-05-01 22:42:05.000 121 33336.04 329.66 2355.55 37.10 2011-05-01 22:42:06.000 121 33336.02 329.64 2355.48 37.10 2011-05-01 22:42:07.000 121 33336.14 329.67 2355.55 37.10 2011-05-01 22:42:08.000 121 33336.06 329.66 2355.52 37.10 2011-05-01 22:42:09.000 121 33336.10 329.66 2355.48 37.10 2011-05-01 22:42:10.000 121 33336.02 329.64 2355.51 37.10 2011-05-01 22:42:11.000 121 33336.13 329.64 2355.45 37.10 2011-05-01 22:42:12.000 121 33335.98 329.65 2355.49 37.10 2011-05-01 22:42:13.000 121 33335.97 329.66 2355.50 37.10 2011-05-01 22:42:14.000 121 33336.05 329.63 2355.46 37.10 2011-05-01 22:42:15.000 121 33336.07 329.62 2355.49 37.10 2011-05-01 22:42:16.000 121 33336.07 329.63 2355.54 37.10 2011-05-01 22:42:17.000 121 33336.11 329.63 2355.45 37.10 2011-05-01 22:42:18.000 121 33336.04 329.63 2355.49 37.10 2011-05-01 22:42:19.000 121 33336.01 329.66 2355.39 37.10 2011-05-01 22:42:20.000 121 33336.05 329.63 2355.40 37.10 2011-05-01 22:42:21.000 121 33336.04 329.67 2355.63 37.10 2011-05-01 22:42:22.000 121 33336.09 329.62 2355.53 37.10 2011-05-01 22:42:23.000 121 33335.96 329.64 2355.51 37.10 2011-05-01 22:42:24.000 121 33336.05 329.59 2355.44 37.10 2011-05-01 22:42:25.000 121 33336.02 329.56 2355.52 37.10 2011-05-01 22:42:26.000 121 33336.03 329.57 2355.54 37.10 2011-05-01 22:42:27.000 121 33336.10 329.63 2355.52 37.10 2011-05-01 22:42:28.000 121 33336.07 329.63 2355.49 37.10 2011-05-01 22:42:29.000 121 33336.04 329.62 2355.47 37.10 2011-05-01 22:42:30.000 121 33336.13 329.64 2355.51 37.10 2011-05-01 22:42:31.000 121 33336.13 329.61 2355.50 37.10 2011-05-01 22:42:32.000 121 33336.04 329.61 2355.49 37.10 2011-05-01 22:42:33.000 121 33336.07 329.66 2355.51 37.10 2011-05-01 22:42:34.000 121 33336.11 329.67 2355.49 37.10 2011-05-01 22:42:35.000 121 33336.19 329.63 2355.53 37.10 2011-05-01 22:42:36.000 121 33336.10 329.60 2355.49 37.10 2011-05-01 22:42:37.000 121 33336.10 329.62 2355.49 37.10 2011-05-01 22:42:38.000 121 33336.06 329.59 2355.50 37.10 2011-05-01 22:42:39.000 121 33336.21 329.61 2355.46 37.10 2011-05-01 22:42:40.000 121 33336.12 329.61 2355.51 37.10 2011-05-01 22:42:41.000 121 33336.15 329.63 2355.41 37.10 2011-05-01 22:42:42.000 121 33336.10 329.60 2355.46 37.10 2011-05-01 22:42:43.000 121 33336.07 329.60 2355.52 37.10 2011-05-01 22:42:44.000 121 33336.13 329.61 2355.53 37.10 2011-05-01 22:42:45.000 121 33336.17 329.60 2355.46 37.10 2011-05-01 22:42:46.000 121 33336.14 329.62 2355.42 37.10 2011-05-01 22:42:47.000 121 33336.11 329.59 2355.45 37.10 2011-05-01 22:42:48.000 121 33336.12 329.62 2355.49 37.10 2011-05-01 22:42:49.000 121 33336.11 329.63 2355.52 37.10 2011-05-01 22:42:50.000 121 33336.09 329.61 2355.50 37.10 2011-05-01 22:42:51.000 121 33336.12 329.59 2355.50 37.10 2011-05-01 22:42:52.000 121 33336.04 329.62 2355.45 37.10 2011-05-01 22:42:53.000 121 33336.04 329.62 2355.51 37.10 2011-05-01 22:42:54.000 121 33336.09 329.60 2355.46 37.10 2011-05-01 22:42:55.000 121 33336.09 329.64 2355.43 37.10 2011-05-01 22:42:56.000 121 33336.05 329.60 2355.41 37.10 2011-05-01 22:42:57.000 121 33336.09 329.61 2355.49 37.10 2011-05-01 22:42:58.000 121 33336.09 329.58 2355.44 37.10 2011-05-01 22:42:59.000 121 33336.08 329.59 2355.55 37.10 2011-05-01 22:43:00.000 121 33336.05 329.56 2355.43 37.10 2011-05-01 22:43:01.000 121 33336.15 329.57 2355.56 37.10 2011-05-01 22:43:02.000 121 33336.15 329.53 2355.49 37.10 2011-05-01 22:43:03.000 121 33336.06 329.55 2355.46 37.10 2011-05-01 22:43:04.000 121 33336.13 329.60 2355.49 37.10 2011-05-01 22:43:05.000 121 33336.14 329.59 2355.55 37.10 2011-05-01 22:43:06.000 121 33336.11 329.58 2355.40 37.10 2011-05-01 22:43:07.000 121 33336.14 329.53 2355.46 37.10 2011-05-01 22:43:08.000 121 33336.12 329.55 2355.47 37.10 2011-05-01 22:43:09.000 121 33336.16 329.58 2355.40 37.10 2011-05-01 22:43:10.000 121 33336.13 329.58 2355.44 37.10 2011-05-01 22:43:11.000 121 33336.10 329.58 2355.49 37.10 2011-05-01 22:43:12.000 121 33336.16 329.57 2355.46 37.10 2011-05-01 22:43:13.000 121 33336.08 329.59 2355.46 37.10 2011-05-01 22:43:14.000 121 33336.08 329.60 2355.51 37.10 2011-05-01 22:43:15.000 121 33336.16 329.58 2355.46 37.10 2011-05-01 22:43:16.000 121 33336.12 329.55 2355.42 37.10 2011-05-01 22:43:17.000 121 33336.06 329.55 2355.53 37.10 2011-05-01 22:43:18.000 121 33336.11 329.60 2355.51 37.10 2011-05-01 22:43:19.000 121 33336.13 329.60 2355.44 37.10 2011-05-01 22:43:20.000 121 33336.07 329.59 2355.55 37.10 2011-05-01 22:43:21.000 121 33336.13 329.57 2355.45 37.10 2011-05-01 22:43:22.000 121 33336.04 329.52 2355.46 37.10 2011-05-01 22:43:23.000 121 33336.06 329.55 2355.54 37.10 2011-05-01 22:43:24.000 121 33336.12 329.53 2355.42 37.10 2011-05-01 22:43:25.000 121 33336.07 329.56 2355.49 37.10 2011-05-01 22:43:26.000 121 33336.03 329.56 2355.53 37.10 2011-05-01 22:43:27.000 121 33336.04 329.52 2355.46 37.10 2011-05-01 22:43:28.000 121 33336.11 329.57 2355.51 37.10 2011-05-01 22:43:29.000 121 33336.09 329.56 2355.47 37.10 2011-05-01 22:43:30.000 121 33336.07 329.57 2355.47 37.10 2011-05-01 22:43:31.000 121 33336.09 329.54 2355.55 37.10 2011-05-01 22:43:32.000 121 33336.09 329.53 2355.57 37.10 2011-05-01 22:43:33.000 121 33336.05 329.54 2355.51 37.10 2011-05-01 22:43:34.000 121 33336.09 329.53 2355.61 37.10 2011-05-01 22:43:35.000 121 33336.08 329.53 2355.51 37.10 2011-05-01 22:43:36.000 121 33336.07 329.51 2355.49 37.10 2011-05-01 22:43:37.000 121 33336.12 329.53 2355.55 37.10 2011-05-01 22:43:38.000 121 33336.09 329.53 2355.52 37.10 2011-05-01 22:43:39.000 121 33336.07 329.52 2355.46 37.10 2011-05-01 22:43:40.000 121 33336.05 329.51 2355.57 37.10 2011-05-01 22:43:41.000 121 33336.11 329.55 2355.54 37.10 2011-05-01 22:43:42.000 121 33335.97 329.51 2355.56 37.10 2011-05-01 22:43:43.000 121 33336.03 329.47 2355.55 37.10 2011-05-01 22:43:44.000 121 33335.94 329.48 2355.52 37.10 2011-05-01 22:43:45.000 121 33336.08 329.57 2355.51 37.10 2011-05-01 22:43:46.000 121 33336.01 329.52 2355.57 37.10 2011-05-01 22:43:47.000 121 33336.02 329.51 2355.53 37.10 2011-05-01 22:43:48.000 121 33336.01 329.55 2355.57 37.10 2011-05-01 22:43:49.000 121 33335.98 329.46 2355.51 37.10 2011-05-01 22:43:50.000 121 33335.96 329.46 2355.52 37.10 2011-05-01 22:43:51.000 121 33335.99 329.51 2355.52 37.10 2011-05-01 22:43:52.000 121 33336.03 329.51 2355.53 37.10 2011-05-01 22:43:53.000 121 33335.88 329.51 2355.55 37.10 2011-05-01 22:43:54.000 121 33335.95 329.48 2355.54 37.10 2011-05-01 22:43:55.000 121 33335.99 329.51 2355.61 37.10 2011-05-01 22:43:56.000 121 33335.90 329.49 2355.55 37.10 2011-05-01 22:43:57.000 121 33335.97 329.45 2355.52 37.10 2011-05-01 22:43:58.000 121 33335.93 329.45 2355.51 37.10 2011-05-01 22:43:59.000 121 33336.00 329.49 2355.55 37.10 2011-05-01 22:44:00.000 121 33335.98 329.45 2355.57 37.10 2011-05-01 22:44:01.000 121 33335.88 329.48 2355.61 37.10 2011-05-01 22:44:02.000 121 33335.88 329.46 2355.55 37.10 2011-05-01 22:44:03.000 121 33335.88 329.45 2355.55 37.10 2011-05-01 22:44:04.000 121 33335.87 329.44 2355.56 37.10 2011-05-01 22:44:05.000 121 33335.93 329.48 2355.53 37.10 2011-05-01 22:44:06.000 121 33335.93 329.46 2355.56 37.10 2011-05-01 22:44:07.000 121 33335.86 329.50 2355.53 37.10 2011-05-01 22:44:08.000 121 33335.88 329.52 2355.58 37.10 2011-05-01 22:44:09.000 121 33335.97 329.47 2355.59 37.10 2011-05-01 22:44:10.000 121 33335.97 329.49 2355.55 37.10 2011-05-01 22:44:11.000 121 33335.88 329.47 2355.48 37.10 2011-05-01 22:44:12.000 121 33335.93 329.45 2355.56 37.09 2011-05-01 22:44:13.000 121 33335.99 329.45 2355.55 37.10 2011-05-01 22:44:14.000 121 33336.04 329.42 2355.53 37.10 2011-05-01 22:44:15.000 121 33335.97 329.38 2355.49 37.10 2011-05-01 22:44:16.000 121 33336.01 329.43 2355.61 37.10 2011-05-01 22:44:17.000 121 33336.00 329.43 2355.47 37.10 2011-05-01 22:44:18.000 121 33335.82 329.43 2355.60 37.10 2011-05-01 22:44:19.000 121 33335.86 329.35 2355.49 37.10 2011-05-01 22:44:20.000 121 33335.91 329.37 2355.54 37.10 2011-05-01 22:44:21.000 121 33336.04 329.42 2355.47 37.10 2011-05-01 22:44:22.000 121 33335.82 329.41 2355.55 37.10 2011-05-01 22:44:23.000 121 33335.86 329.41 2355.48 37.10 2011-05-01 22:44:24.000 121 33335.95 329.43 2355.55 37.10 2011-05-01 22:44:25.000 121 33335.90 329.45 2355.53 37.10 2011-05-01 22:44:26.000 121 33335.86 329.43 2355.55 37.10 2011-05-01 22:44:27.000 121 33335.88 329.38 2355.54 37.10 2011-05-01 22:44:28.000 121 33335.76 329.43 2355.42 37.10 2011-05-01 22:44:29.000 121 33335.88 329.39 2355.46 37.10 2011-05-01 22:44:30.000 121 33335.91 329.40 2355.55 37.10 2011-05-01 22:44:31.000 121 33335.89 329.46 2355.49 37.10 2011-05-01 22:44:32.000 121 33335.78 329.45 2355.49 37.10 2011-05-01 22:44:33.000 121 33335.83 329.43 2355.61 37.09 2011-05-01 22:44:34.000 121 33335.84 329.39 2355.58 37.10 2011-05-01 22:44:35.000 121 33335.88 329.42 2355.52 37.10 2011-05-01 22:44:36.000 121 33335.79 329.43 2355.55 37.10 2011-05-01 22:44:37.000 121 33335.83 329.41 2355.55 37.10 2011-05-01 22:44:38.000 121 33335.81 329.37 2355.53 37.10 2011-05-01 22:44:39.000 121 33335.84 329.40 2355.54 37.10 2011-05-01 22:44:40.000 121 33335.78 329.37 2355.45 37.10 2011-05-01 22:44:41.000 121 33335.87 329.41 2355.56 37.10 2011-05-01 22:44:42.000 121 33335.96 329.39 2355.49 37.10 2011-05-01 22:44:43.000 121 33335.71 329.42 2355.53 37.10 2011-05-01 22:44:44.000 121 33335.85 329.37 2355.51 37.10 2011-05-01 22:44:45.000 121 33335.79 329.38 2355.55 37.10 2011-05-01 22:44:46.000 121 33335.85 329.39 2355.61 37.10 2011-05-01 22:44:47.000 121 33335.95 329.33 2355.60 37.10 2011-05-01 22:44:48.000 121 33335.87 329.35 2355.52 37.10 2011-05-01 22:44:49.000 121 33335.85 329.37 2355.58 37.10 2011-05-01 22:44:50.000 121 33335.88 329.37 2355.61 37.10 2011-05-01 22:44:51.000 121 33335.88 329.35 2355.53 37.10 2011-05-01 22:44:52.000 121 33336.00 329.34 2355.55 37.10 2011-05-01 22:44:53.000 121 33335.98 329.33 2355.61 37.10 2011-05-01 22:44:54.000 121 33335.98 329.32 2355.58 37.10 2011-05-01 22:44:55.000 121 33335.95 329.36 2355.57 37.10 2011-05-01 22:44:56.000 121 33335.91 329.31 2355.58 37.10 2011-05-01 22:44:57.000 121 33335.89 329.33 2355.57 37.10 2011-05-01 22:44:58.000 121 33335.86 329.33 2355.55 37.10 2011-05-01 22:44:59.000 121 33335.86 329.27 2355.58 37.10 2011-05-01 22:45:00.000 121 33335.83 329.32 2355.48 37.10 2011-05-01 22:45:01.000 121 33335.94 329.34 2355.55 37.10 2011-05-01 22:45:02.000 121 33335.90 329.33 2355.45 37.10 2011-05-01 22:45:03.000 121 33335.85 329.29 2355.49 37.10 2011-05-01 22:45:04.000 121 33335.83 329.31 2355.50 37.10 2011-05-01 22:45:05.000 121 33335.85 329.33 2355.52 37.10 2011-05-01 22:45:06.000 121 33335.94 329.31 2355.49 37.10 2011-05-01 22:45:07.000 121 33335.88 329.31 2355.51 37.10 2011-05-01 22:45:08.000 121 33335.94 329.29 2355.53 37.10 2011-05-01 22:45:09.000 121 33335.83 329.35 2355.54 37.10 2011-05-01 22:45:10.000 121 33335.97 329.35 2355.57 37.10 2011-05-01 22:45:11.000 121 33335.94 329.32 2355.52 37.10 2011-05-01 22:45:12.000 121 33335.78 329.32 2355.47 37.10 2011-05-01 22:45:13.000 121 33335.91 329.34 2355.57 37.10 2011-05-01 22:45:14.000 121 33335.92 329.33 2355.52 37.10 2011-05-01 22:45:15.000 121 33335.90 329.35 2355.52 37.10 2011-05-01 22:45:16.000 121 33335.93 329.28 2355.50 37.10 2011-05-01 22:45:17.000 121 33335.94 329.29 2355.51 37.10 2011-05-01 22:45:18.000 121 33335.87 329.30 2355.55 37.10 2011-05-01 22:45:19.000 121 33335.81 329.27 2355.48 37.10 2011-05-01 22:45:20.000 121 33335.88 329.26 2355.48 37.10 2011-05-01 22:45:21.000 121 33335.90 329.32 2355.52 37.10 2011-05-01 22:45:22.000 121 33335.81 329.31 2355.51 37.10 2011-05-01 22:45:23.000 121 33335.89 329.28 2355.44 37.10 2011-05-01 22:45:24.000 121 33335.93 329.32 2355.49 37.10 2011-05-01 22:45:25.000 121 33335.86 329.30 2355.48 37.10 2011-05-01 22:45:26.000 121 33335.83 329.28 2355.49 37.10 2011-05-01 22:45:27.000 121 33335.89 329.27 2355.48 37.10 2011-05-01 22:45:28.000 121 33335.92 329.30 2355.51 37.10 2011-05-01 22:45:29.000 121 33335.87 329.27 2355.53 37.10 2011-05-01 22:45:30.000 121 33335.89 329.29 2355.45 37.10 2011-05-01 22:45:31.000 121 33335.94 329.28 2355.57 37.10 2011-05-01 22:45:32.000 121 33335.92 329.23 2355.49 37.10 2011-05-01 22:45:33.000 121 33335.92 329.24 2355.51 37.10 2011-05-01 22:45:34.000 121 33336.00 329.26 2355.55 37.10 2011-05-01 22:45:35.000 121 33335.95 329.30 2355.52 37.10 2011-05-01 22:45:36.000 121 33335.90 329.27 2355.51 37.10 2011-05-01 22:45:37.000 121 33335.87 329.26 2355.51 37.10 2011-05-01 22:45:38.000 121 33335.88 329.25 2355.47 37.10 2011-05-01 22:45:39.000 121 33335.96 329.24 2355.57 37.10 2011-05-01 22:45:40.000 121 33335.91 329.25 2355.45 37.10 2011-05-01 22:45:41.000 121 33335.88 329.25 2355.54 37.10 2011-05-01 22:45:42.000 121 33335.86 329.22 2355.49 37.10 2011-05-01 22:45:43.000 121 33336.01 329.23 2355.40 37.10 2011-05-01 22:45:44.000 121 33335.88 329.21 2355.42 37.10 2011-05-01 22:45:45.000 121 33335.97 329.28 2355.53 37.10 2011-05-01 22:45:46.000 121 33335.94 329.24 2355.47 37.10 2011-05-01 22:45:47.000 121 33335.87 329.25 2355.51 37.10 2011-05-01 22:45:48.000 121 33335.96 329.25 2355.51 37.10 2011-05-01 22:45:49.000 121 33335.94 329.25 2355.51 37.10 2011-05-01 22:45:50.000 121 33335.96 329.23 2355.54 37.10 2011-05-01 22:45:51.000 121 33336.00 329.23 2355.48 37.10 2011-05-01 22:45:52.000 121 33335.95 329.26 2355.48 37.10 2011-05-01 22:45:53.000 121 33336.00 329.24 2355.53 37.10 2011-05-01 22:45:54.000 121 33335.96 329.24 2355.49 37.10 2011-05-01 22:45:55.000 121 33335.98 329.30 2355.44 37.10 2011-05-01 22:45:56.000 121 33336.00 329.27 2355.39 37.10 2011-05-01 22:45:57.000 121 33335.89 329.25 2355.49 37.10 2011-05-01 22:45:58.000 121 33336.02 329.23 2355.45 37.10 2011-05-01 22:45:59.000 121 33335.99 329.24 2355.53 37.10 2011-05-01 22:46:00.000 121 33335.91 329.25 2355.45 37.10 2011-05-01 22:46:01.000 121 33336.05 329.26 2355.51 37.10 2011-05-01 22:46:02.000 121 33335.91 329.26 2355.48 37.10 2011-05-01 22:46:03.000 121 33336.01 329.25 2355.53 37.10 2011-05-01 22:46:04.000 121 33335.99 329.26 2355.52 37.10 2011-05-01 22:46:05.000 121 33335.98 329.24 2355.52 37.10 2011-05-01 22:46:06.000 121 33335.98 329.21 2355.57 37.10 2011-05-01 22:46:07.000 121 33336.12 329.21 2355.40 37.10 2011-05-01 22:46:08.000 121 33336.06 329.20 2355.45 37.10 2011-05-01 22:46:09.000 121 33336.10 329.21 2355.47 37.10 2011-05-01 22:46:10.000 121 33336.11 329.23 2355.46 37.10 2011-05-01 22:46:11.000 121 33336.09 329.22 2355.48 37.10 2011-05-01 22:46:12.000 121 33336.21 329.20 2355.47 37.10 2011-05-01 22:46:13.000 121 33336.22 329.20 2355.47 37.10 2011-05-01 22:46:14.000 121 33336.18 329.17 2355.51 37.10 2011-05-01 22:46:15.000 121 33336.21 329.23 2355.42 37.10 2011-05-01 22:46:16.000 121 33336.24 329.19 2355.46 37.10 2011-05-01 22:46:17.000 121 33336.19 329.23 2355.47 37.10 2011-05-01 22:46:18.000 121 33336.26 329.23 2355.44 37.10 2011-05-01 22:46:19.000 121 33336.14 329.21 2355.48 37.10 2011-05-01 22:46:20.000 121 33336.22 329.20 2355.43 37.10 2011-05-01 22:46:21.000 121 33336.22 329.21 2355.39 37.10 2011-05-01 22:46:22.000 121 33336.16 329.21 2355.40 37.10 2011-05-01 22:46:23.000 121 33336.31 329.20 2355.30 37.10 2011-05-01 22:46:24.000 121 33336.18 329.19 2355.45 37.10 2011-05-01 22:46:25.000 121 33336.35 329.21 2355.39 37.10 2011-05-01 22:46:26.000 121 33336.24 329.21 2355.40 37.10 2011-05-01 22:46:27.000 121 33336.35 329.21 2355.36 37.10 2011-05-01 22:46:28.000 121 33336.32 329.23 2355.45 37.10 2011-05-01 22:46:29.000 121 33336.25 329.25 2355.44 37.10 2011-05-01 22:46:30.000 121 33336.33 329.22 2355.42 37.10 2011-05-01 22:46:31.000 121 33336.25 329.25 2355.48 37.10 2011-05-01 22:46:32.000 121 33336.32 329.24 2355.45 37.10 2011-05-01 22:46:33.000 121 33336.19 329.20 2355.41 37.10 2011-05-01 22:46:34.000 121 33336.28 329.22 2355.44 37.10 2011-05-01 22:46:35.000 121 33336.14 329.20 2355.38 37.10 2011-05-01 22:46:36.000 121 33336.28 329.22 2355.39 37.10 2011-05-01 22:46:37.000 121 33336.14 329.22 2355.43 37.10 2011-05-01 22:46:38.000 121 33336.21 329.20 2355.44 37.10 2011-05-01 22:46:39.000 121 33336.14 329.22 2355.40 37.10 2011-05-01 22:46:40.000 121 33336.12 329.22 2355.44 37.10 2011-05-01 22:46:41.000 121 33336.08 329.20 2355.46 37.10 2011-05-01 22:46:42.000 121 33336.26 329.22 2355.41 37.10 2011-05-01 22:46:43.000 121 33336.08 329.21 2355.48 37.10 2011-05-01 22:46:44.000 121 33336.10 329.21 2355.47 37.10 2011-05-01 22:46:45.000 121 33336.07 329.19 2355.51 37.10 2011-05-01 22:46:46.000 121 33335.98 329.20 2355.43 37.10 2011-05-01 22:46:47.000 121 33336.12 329.22 2355.46 37.10 2011-05-01 22:46:48.000 121 33336.11 329.27 2355.51 37.10 2011-05-01 22:46:49.000 121 33336.12 329.25 2355.49 37.10 2011-05-01 22:46:50.000 121 33336.09 329.25 2355.49 37.10 2011-05-01 22:46:51.000 121 33336.06 329.23 2355.53 37.10 2011-05-01 22:46:52.000 121 33336.21 329.17 2355.47 37.10 2011-05-01 22:46:53.000 121 33336.12 329.16 2355.49 37.10 2011-05-01 22:46:54.000 121 33336.29 329.11 2355.56 37.10 2011-05-01 22:46:55.000 121 33336.31 329.13 2355.42 37.10 2011-05-01 22:46:56.000 121 33336.32 329.12 2355.49 37.10 2011-05-01 22:46:57.000 121 33336.27 329.14 2355.56 37.10 2011-05-01 22:46:58.000 121 33336.38 329.12 2355.48 37.10 2011-05-01 22:46:59.000 121 33336.39 329.15 2355.42 37.10 2011-05-01 22:47:00.000 121 33336.37 329.13 2355.52 37.10 2011-05-01 22:47:01.000 121 33336.38 329.13 2355.46 37.10 2011-05-01 22:47:02.000 121 33336.37 329.09 2355.47 37.10 2011-05-01 22:47:03.000 121 33336.46 329.16 2355.47 37.10 2011-05-01 22:47:04.000 121 33336.50 329.18 2355.43 37.10 2011-05-01 22:47:05.000 121 33336.44 329.17 2355.49 37.10 2011-05-01 22:47:06.000 121 33336.41 329.17 2355.53 37.10 2011-05-01 22:47:07.000 121 33336.45 329.15 2355.40 37.10 2011-05-01 22:47:08.000 121 33336.45 329.14 2355.38 37.10 2011-05-01 22:47:09.000 121 33336.52 329.12 2355.29 37.10 2011-05-01 22:47:10.000 121 33336.42 329.15 2355.36 37.10 2011-05-01 22:47:11.000 121 33336.38 329.12 2355.39 37.10 2011-05-01 22:47:12.000 121 33336.43 329.17 2355.43 37.10 2011-05-01 22:47:13.000 121 33336.40 329.14 2355.42 37.10 2011-05-01 22:47:14.000 121 33336.33 329.12 2355.37 37.10 2011-05-01 22:47:15.000 121 33336.35 329.16 2355.34 37.10 2011-05-01 22:47:16.000 121 33336.26 329.19 2355.36 37.10 2011-05-01 22:47:17.000 121 33336.28 329.17 2355.47 37.10 2011-05-01 22:47:18.000 121 33336.29 329.20 2355.41 37.10 2011-05-01 22:47:19.000 121 33336.09 329.20 2355.38 37.10 2011-05-01 22:47:20.000 121 33336.13 329.19 2355.36 37.10 2011-05-01 22:47:21.000 121 33336.19 329.24 2355.46 37.10 2011-05-01 22:47:22.000 121 33336.16 329.21 2355.47 37.10 2011-05-01 22:47:23.000 121 33336.17 329.24 2355.47 37.10 2011-05-01 22:47:24.000 121 33336.03 329.22 2355.42 37.10 2011-05-01 22:47:25.000 121 33336.16 329.26 2355.43 37.10 2011-05-01 22:47:26.000 121 33336.03 329.29 2355.43 37.10 2011-05-01 22:47:27.000 121 33336.03 329.24 2355.48 37.10 2011-05-01 22:47:28.000 121 33336.00 329.23 2355.46 37.10 2011-05-01 22:47:29.000 121 33336.01 329.26 2355.59 37.10 2011-05-01 22:47:30.000 121 33336.01 329.25 2355.61 37.10 2011-05-01 22:47:31.000 121 33336.07 329.24 2355.53 37.10 2011-05-01 22:47:32.000 121 33335.95 329.22 2355.60 37.10 2011-05-01 22:47:33.000 121 33335.96 329.26 2355.48 37.10 2011-05-01 22:47:34.000 121 33335.85 329.23 2355.47 37.10 2011-05-01 22:47:35.000 121 33335.84 329.27 2355.57 37.10 2011-05-01 22:47:36.000 121 33335.98 329.30 2355.53 37.10 2011-05-01 22:47:37.000 121 33336.01 329.26 2355.47 37.10 2011-05-01 22:47:38.000 121 33335.94 329.25 2355.57 37.10 2011-05-01 22:47:39.000 121 33336.03 329.27 2355.64 37.10 2011-05-01 22:47:40.000 121 33335.97 329.26 2355.54 37.10 2011-05-01 22:47:41.000 121 33335.89 329.29 2355.57 37.10 2011-05-01 22:47:42.000 121 33335.94 329.31 2355.59 37.10 2011-05-01 22:47:43.000 121 33336.00 329.29 2355.47 37.10 2011-05-01 22:47:44.000 121 33335.93 329.32 2355.50 37.10 2011-05-01 22:47:45.000 121 33335.99 329.31 2355.59 37.10 2011-05-01 22:47:46.000 121 33335.98 329.30 2355.59 37.10 2011-05-01 22:47:47.000 121 33336.03 329.24 2355.57 37.10 2011-05-01 22:47:48.000 121 33335.86 329.30 2355.65 37.10 2011-05-01 22:47:49.000 121 33335.82 329.31 2355.57 37.10 2011-05-01 22:47:50.000 121 33335.91 329.28 2355.57 37.10 2011-05-01 22:47:51.000 121 33335.94 329.27 2355.61 37.10 2011-05-01 22:47:52.000 121 33335.96 329.28 2355.57 37.10 2011-05-01 22:47:53.000 121 33335.97 329.27 2355.58 37.10 2011-05-01 22:47:54.000 121 33335.91 329.25 2355.63 37.10 2011-05-01 22:47:55.000 121 33335.94 329.26 2355.56 37.10 2011-05-01 22:47:56.000 121 33335.95 329.26 2355.57 37.10 2011-05-01 22:47:57.000 121 33335.93 329.25 2355.55 37.10 2011-05-01 22:47:58.000 121 33336.01 329.27 2355.57 37.10 2011-05-01 22:47:59.000 121 33335.96 329.30 2355.58 37.10 2011-05-01 22:48:00.000 121 33336.02 329.27 2355.55 37.10 2011-05-01 22:48:01.000 121 33335.99 329.25 2355.59 37.10 2011-05-01 22:48:02.000 121 33336.02 329.27 2355.67 37.10 2011-05-01 22:48:03.000 121 33336.03 329.28 2355.61 37.10 2011-05-01 22:48:04.000 121 33336.12 329.25 2355.61 37.10 2011-05-01 22:48:05.000 121 33336.01 329.27 2355.58 37.10 2011-05-01 22:48:06.000 121 33336.12 329.27 2355.51 37.10 2011-05-01 22:48:07.000 121 33336.18 329.25 2355.52 37.10 2011-05-01 22:48:08.000 121 33336.19 329.23 2355.49 37.10 2011-05-01 22:48:09.000 121 33336.12 329.21 2355.49 37.10 2011-05-01 22:48:10.000 121 33336.19 329.22 2355.50 37.10 2011-05-01 22:48:11.000 121 33336.18 329.27 2355.50 37.10 2011-05-01 22:48:12.000 121 33336.25 329.23 2355.55 37.10 2011-05-01 22:48:13.000 121 33336.26 329.25 2355.52 37.10 2011-05-01 22:48:14.000 121 33336.29 329.22 2355.51 37.10 2011-05-01 22:48:15.000 121 33336.21 329.23 2355.55 37.10 2011-05-01 22:48:16.000 121 33336.24 329.19 2355.44 37.10 2011-05-01 22:48:17.000 121 33336.26 329.23 2355.45 37.10 2011-05-01 22:48:18.000 121 33336.25 329.21 2355.46 37.10 2011-05-01 22:48:19.000 121 33336.22 329.22 2355.51 37.10 2011-05-01 22:48:20.000 121 33336.30 329.18 2355.51 37.10 2011-05-01 22:48:21.000 121 33336.28 329.24 2355.57 37.10 2011-05-01 22:48:22.000 121 33336.29 329.17 2355.43 37.10 2011-05-01 22:48:23.000 121 33336.23 329.17 2355.57 37.10 2011-05-01 22:48:24.000 121 33336.31 329.16 2355.49 37.10 2011-05-01 22:48:25.000 121 33336.26 329.19 2355.50 37.10 2011-05-01 22:48:26.000 121 33336.31 329.16 2355.53 37.10 2011-05-01 22:48:27.000 121 33336.36 329.17 2355.54 37.10 2011-05-01 22:48:28.000 121 33336.28 329.22 2355.46 37.10 2011-05-01 22:48:29.000 121 33336.31 329.17 2355.49 37.10 2011-05-01 22:48:30.000 121 33336.22 329.21 2355.55 37.10 2011-05-01 22:48:31.000 121 33336.38 329.18 2355.46 37.10 2011-05-01 22:48:32.000 121 33336.28 329.13 2355.51 37.10 2011-05-01 22:48:33.000 121 33336.38 329.13 2355.47 37.10 2011-05-01 22:48:34.000 121 33336.36 329.17 2355.53 37.10 2011-05-01 22:48:35.000 121 33336.35 329.11 2355.51 37.10 2011-05-01 22:48:36.000 121 33336.31 329.15 2355.53 37.10 2011-05-01 22:48:37.000 121 33336.43 329.17 2355.53 37.10 2011-05-01 22:48:38.000 121 33336.36 329.12 2355.47 37.10 2011-05-01 22:48:39.000 121 33336.37 329.13 2355.47 37.10 2011-05-01 22:48:40.000 121 33336.38 329.13 2355.45 37.10 2011-05-01 22:48:41.000 121 33336.41 329.14 2355.44 37.10 2011-05-01 22:48:42.000 121 33336.34 329.16 2355.55 37.10 2011-05-01 22:48:43.000 121 33336.37 329.17 2355.51 37.10 2011-05-01 22:48:44.000 121 33336.35 329.13 2355.52 37.10 2011-05-01 22:48:45.000 121 33336.23 329.16 2355.52 37.10 2011-05-01 22:48:46.000 121 33336.37 329.17 2355.43 37.10 2011-05-01 22:48:47.000 121 33336.32 329.16 2355.43 37.10 2011-05-01 22:48:48.000 121 33336.35 329.19 2355.55 37.10 2011-05-01 22:48:49.000 121 33336.26 329.19 2355.52 37.10 2011-05-01 22:48:50.000 121 33336.25 329.21 2355.55 37.10 2011-05-01 22:48:51.000 121 33336.26 329.20 2355.49 37.10 2011-05-01 22:48:52.000 121 33336.28 329.19 2355.50 37.10 2011-05-01 22:48:53.000 121 33336.20 329.25 2355.57 37.10 2011-05-01 22:48:54.000 121 33336.22 329.21 2355.54 37.10 2011-05-01 22:48:55.000 121 33336.19 329.23 2355.53 37.10 2011-05-01 22:48:56.000 121 33336.17 329.23 2355.55 37.10 2011-05-01 22:48:57.000 121 33336.14 329.21 2355.52 37.10 2011-05-01 22:48:58.000 121 33336.18 329.23 2355.57 37.10 2011-05-01 22:48:59.000 121 33336.17 329.20 2355.53 37.10 2011-05-01 22:49:00.000 121 33336.18 329.21 2355.46 37.10 2011-05-01 22:49:01.000 121 33336.14 329.22 2355.57 37.10 2011-05-01 22:49:02.000 121 33336.18 329.21 2355.52 37.10 2011-05-01 22:49:03.000 121 33336.14 329.23 2355.54 37.10 2011-05-01 22:49:04.000 121 33336.19 329.22 2355.59 37.10 2011-05-01 22:49:05.000 121 33336.22 329.25 2355.55 37.10 2011-05-01 22:49:06.000 121 33336.31 329.19 2355.59 37.10 2011-05-01 22:49:07.000 121 33336.34 329.22 2355.53 37.10 2011-05-01 22:49:08.000 121 33336.30 329.16 2355.59 37.10 2011-05-01 22:49:09.000 121 33336.29 329.17 2355.47 37.10 2011-05-01 22:49:10.000 121 33336.36 329.15 2355.51 37.10 2011-05-01 22:49:11.000 121 33336.31 329.18 2355.55 37.10 2011-05-01 22:49:12.000 121 33336.43 329.20 2355.46 37.10 2011-05-01 22:49:13.000 121 33336.30 329.19 2355.55 37.10 2011-05-01 22:49:14.000 121 33336.39 329.20 2355.53 37.10 2011-05-01 22:49:15.000 121 33336.41 329.24 2355.51 37.10 2011-05-01 22:49:16.000 121 33336.47 329.22 2355.54 37.10 2011-05-01 22:49:17.000 121 33336.44 329.19 2355.55 37.10 2011-05-01 22:49:18.000 121 33336.57 329.19 2355.53 37.10 2011-05-01 22:49:19.000 121 33336.46 329.19 2355.43 37.10 2011-05-01 22:49:20.000 121 33336.51 329.21 2355.42 37.10 2011-05-01 22:49:21.000 121 33336.55 329.19 2355.54 37.10 2011-05-01 22:49:22.000 121 33336.62 329.23 2355.52 37.10 2011-05-01 22:49:23.000 121 33336.57 329.23 2355.51 37.10 2011-05-01 22:49:24.000 121 33336.66 329.22 2355.49 37.10 2011-05-01 22:49:25.000 121 33336.62 329.22 2355.55 37.10 2011-05-01 22:49:26.000 121 33336.54 329.20 2355.51 37.10 2011-05-01 22:49:27.000 121 33336.63 329.19 2355.43 37.10 2011-05-01 22:49:28.000 121 33336.65 329.22 2355.43 37.10 2011-05-01 22:49:29.000 121 33336.60 329.22 2355.46 37.10 2011-05-01 22:49:30.000 121 33336.70 329.19 2355.47 37.10 2011-05-01 22:49:31.000 121 33336.77 329.22 2355.43 37.10 2011-05-01 22:49:32.000 121 33336.79 329.22 2355.46 37.10 2011-05-01 22:49:33.000 121 33336.78 329.22 2355.52 37.10 2011-05-01 22:49:34.000 121 33336.66 329.20 2355.51 37.10 2011-05-01 22:49:35.000 121 33336.76 329.19 2355.52 37.10 2011-05-01 22:49:36.000 121 33336.71 329.21 2355.47 37.10 2011-05-01 22:49:37.000 121 33336.69 329.19 2355.47 37.10 2011-05-01 22:49:38.000 121 33336.70 329.19 2355.46 37.10 2011-05-01 22:49:39.000 121 33336.74 329.16 2355.36 37.10 2011-05-01 22:49:40.000 121 33336.72 329.22 2355.44 37.10 2011-05-01 22:49:41.000 121 33336.66 329.20 2355.42 37.10 2011-05-01 22:49:42.000 121 33336.82 329.22 2355.53 37.10 2011-05-01 22:49:43.000 121 33336.87 329.22 2355.46 37.10 2011-05-01 22:49:44.000 121 33336.83 329.19 2355.50 37.10 2011-05-01 22:49:45.000 121 33336.81 329.25 2355.43 37.10 2011-05-01 22:49:46.000 121 33336.75 329.22 2355.53 37.10 2011-05-01 22:49:47.000 121 33336.88 329.24 2355.47 37.10 2011-05-01 22:49:48.000 121 33336.78 329.17 2355.42 37.10 2011-05-01 22:49:49.000 121 33336.80 329.22 2355.42 37.10 2011-05-01 22:49:50.000 121 33336.79 329.20 2355.37 37.10 2011-05-01 22:49:51.000 121 33336.86 329.19 2355.49 37.10 2011-05-01 22:49:52.000 121 33336.82 329.20 2355.52 37.10 2011-05-01 22:49:53.000 121 33336.99 329.24 2355.46 37.10 2011-05-01 22:49:54.000 121 33336.82 329.21 2355.46 37.10 2011-05-01 22:49:55.000 121 33336.97 329.27 2355.46 37.10 2011-05-01 22:49:56.000 121 33336.90 329.24 2355.44 37.10 2011-05-01 22:49:57.000 121 33336.93 329.25 2355.47 37.10 2011-05-01 22:49:58.000 121 33336.87 329.24 2355.44 37.10 2011-05-01 22:49:59.000 121 33336.83 329.24 2355.47 37.10 2011-05-01 22:50:00.000 121 33336.74 329.21 2355.47 37.10 2011-05-01 22:50:01.000 121 33336.95 329.20 2355.45 37.10 2011-05-01 22:50:02.000 121 33336.85 329.21 2355.46 37.10 2011-05-01 22:50:03.000 121 33336.92 329.25 2355.42 37.10 2011-05-01 22:50:04.000 121 33336.93 329.26 2355.48 37.10 2011-05-01 22:50:05.000 121 33336.87 329.21 2355.46 37.10 2011-05-01 22:50:06.000 121 33336.90 329.25 2355.53 37.10 2011-05-01 22:50:07.000 121 33336.98 329.25 2355.51 37.10 2011-05-01 22:50:08.000 121 33336.86 329.22 2355.38 37.10 2011-05-01 22:50:09.000 121 33336.91 329.21 2355.47 37.10 2011-05-01 22:50:10.000 121 33336.87 329.27 2355.52 37.10 2011-05-01 22:50:11.000 121 33336.93 329.27 2355.45 37.10 2011-05-01 22:50:12.000 121 33336.82 329.26 2355.47 37.10 2011-05-01 22:50:13.000 121 33336.87 329.27 2355.46 37.10 2011-05-01 22:50:14.000 121 33336.82 329.27 2355.49 37.10 2011-05-01 22:50:15.000 121 33336.93 329.26 2355.53 37.10 2011-05-01 22:50:16.000 121 33336.94 329.31 2355.49 37.10 2011-05-01 22:50:17.000 121 33336.87 329.31 2355.49 37.10 2011-05-01 22:50:18.000 121 33336.86 329.31 2355.49 37.10 2011-05-01 22:50:19.000 121 33336.81 329.30 2355.48 37.10 2011-05-01 22:50:20.000 121 33336.81 329.32 2355.44 37.10 2011-05-01 22:50:21.000 121 33336.77 329.29 2355.45 37.10 2011-05-01 22:50:22.000 121 33336.79 329.41 2355.47 37.10 2011-05-01 22:50:23.000 121 33336.75 329.33 2355.45 37.10 2011-05-01 22:50:24.000 121 33336.86 329.33 2355.52 37.10 2011-05-01 22:50:25.000 121 33336.82 329.41 2355.57 37.10 2011-05-01 22:50:26.000 121 33336.78 329.40 2355.53 37.10 2011-05-01 22:50:27.000 121 33336.76 329.38 2355.49 37.10 2011-05-01 22:50:28.000 121 33336.82 329.37 2355.52 37.10 2011-05-01 22:50:29.000 121 33336.82 329.37 2355.57 37.10 2011-05-01 22:50:30.000 121 33336.73 329.34 2355.54 37.10 2011-05-01 22:50:31.000 121 33336.81 329.35 2355.58 37.10 2011-05-01 22:50:32.000 121 33336.80 329.39 2355.58 37.10 2011-05-01 22:50:33.000 121 33336.77 329.37 2355.53 37.10 2011-05-01 22:50:34.000 121 33336.76 329.40 2355.53 37.10 2011-05-01 22:50:35.000 121 33336.72 329.38 2355.47 37.10 2011-05-01 22:50:36.000 121 33336.76 329.36 2355.62 37.10 2011-05-01 22:50:37.000 121 33336.75 329.41 2355.52 37.10 2011-05-01 22:50:38.000 121 33336.69 329.39 2355.53 37.10 2011-05-01 22:50:39.000 121 33336.72 329.39 2355.62 37.10 2011-05-01 22:50:40.000 121 33336.68 329.45 2355.55 37.10 2011-05-01 22:50:41.000 121 33336.74 329.45 2355.55 37.10 2011-05-01 22:50:42.000 121 33336.76 329.43 2355.63 37.10 2011-05-01 22:50:43.000 121 33336.76 329.43 2355.65 37.10 2011-05-01 22:50:44.000 121 33336.65 329.43 2355.65 37.10 2011-05-01 22:50:45.000 121 33336.75 329.44 2355.64 37.10 2011-05-01 22:50:46.000 121 33336.70 329.47 2355.49 37.10 2011-05-01 22:50:47.000 121 33336.74 329.44 2355.56 37.10 2011-05-01 22:50:48.000 121 33336.73 329.45 2355.60 37.10 2011-05-01 22:50:49.000 121 33336.81 329.44 2355.60 37.10 2011-05-01 22:50:50.000 121 33336.78 329.43 2355.55 37.10 2011-05-01 22:50:51.000 121 33336.74 329.44 2355.62 37.10 2011-05-01 22:50:52.000 121 33336.78 329.44 2355.57 37.10 2011-05-01 22:50:53.000 121 33336.78 329.40 2355.58 37.10 2011-05-01 22:50:54.000 121 33336.76 329.44 2355.65 37.10 2011-05-01 22:50:55.000 121 33336.79 329.44 2355.66 37.10 2011-05-01 22:50:56.000 121 33336.84 329.44 2355.59 37.10 2011-05-01 22:50:57.000 121 33336.75 329.46 2355.62 37.10 2011-05-01 22:50:58.000 121 33336.72 329.48 2355.65 37.10 2011-05-01 22:50:59.000 121 33336.75 329.46 2355.55 37.10 2011-05-01 22:51:00.000 121 33336.69 329.46 2355.59 37.10 2011-05-01 22:51:01.000 121 33336.75 329.51 2355.61 37.10 2011-05-01 22:51:02.000 121 33336.71 329.50 2355.55 37.10 2011-05-01 22:51:03.000 121 33336.68 329.52 2355.67 37.10 2011-05-01 22:51:04.000 121 33336.64 329.52 2355.61 37.10 2011-05-01 22:51:05.000 121 33336.65 329.48 2355.67 37.10 2011-05-01 22:51:06.000 121 33336.59 329.50 2355.65 37.10 2011-05-01 22:51:07.000 121 33336.65 329.50 2355.64 37.10 2011-05-01 22:51:08.000 121 33336.63 329.49 2355.64 37.10 2011-05-01 22:51:09.000 121 33336.60 329.48 2355.68 37.10 2011-05-01 22:51:10.000 121 33336.60 329.46 2355.68 37.10 2011-05-01 22:51:11.000 121 33336.64 329.50 2355.61 37.10 2011-05-01 22:51:12.000 121 33336.61 329.49 2355.68 37.10 2011-05-01 22:51:13.000 121 33336.54 329.49 2355.70 37.10 2011-05-01 22:51:14.000 121 33336.51 329.51 2355.65 37.10 2011-05-01 22:51:15.000 121 33336.63 329.56 2355.64 37.10 2011-05-01 22:51:16.000 121 33336.60 329.48 2355.67 37.10 2011-05-01 22:51:17.000 121 33336.62 329.49 2355.61 37.10 2011-05-01 22:51:18.000 121 33336.45 329.48 2355.59 37.10 2011-05-01 22:51:19.000 121 33336.60 329.44 2355.67 37.10 2011-05-01 22:51:20.000 121 33336.45 329.45 2355.69 37.10 2011-05-01 22:51:21.000 121 33336.46 329.48 2355.70 37.10 2011-05-01 22:51:22.000 121 33336.45 329.48 2355.68 37.10 2011-05-01 22:51:23.000 121 33336.49 329.48 2355.61 37.10 2011-05-01 22:51:24.000 121 33336.43 329.49 2355.70 37.10 2011-05-01 22:51:25.000 121 33336.38 329.48 2355.67 37.10 2011-05-01 22:51:26.000 121 33336.38 329.46 2355.65 37.10 2011-05-01 22:51:27.000 121 33336.43 329.47 2355.70 37.10 2011-05-01 22:51:28.000 121 33336.46 329.44 2355.60 37.10 2011-05-01 22:51:29.000 121 33336.40 329.45 2355.62 37.10 2011-05-01 22:51:30.000 121 33336.41 329.48 2355.69 37.10 2011-05-01 22:51:31.000 121 33336.38 329.49 2355.74 37.10 2011-05-01 22:51:32.000 121 33336.34 329.46 2355.68 37.10 2011-05-01 22:51:33.000 121 33336.39 329.53 2355.65 37.10 2011-05-01 22:51:34.000 121 33336.32 329.50 2355.76 37.10 2011-05-01 22:51:35.000 121 33336.37 329.45 2355.70 37.10 2011-05-01 22:51:36.000 121 33336.32 329.50 2355.76 37.10 2011-05-01 22:51:37.000 121 33336.49 329.48 2355.72 37.10 2011-05-01 22:51:38.000 121 33336.40 329.49 2355.74 37.10 2011-05-01 22:51:39.000 121 33336.49 329.49 2355.76 37.10 2011-05-01 22:51:40.000 121 33336.46 329.43 2355.64 37.10 2011-05-01 22:51:41.000 121 33336.45 329.45 2355.71 37.10 2011-05-01 22:51:42.000 121 33336.37 329.41 2355.70 37.10 2011-05-01 22:51:43.000 121 33336.45 329.41 2355.79 37.10 2011-05-01 22:51:44.000 121 33336.47 329.44 2355.80 37.10 2011-05-01 22:51:45.000 121 33336.41 329.45 2355.75 37.10 2011-05-01 22:51:46.000 121 33336.45 329.42 2355.79 37.10 2011-05-01 22:51:47.000 121 33336.51 329.45 2355.74 37.10 2011-05-01 22:51:48.000 121 33336.54 329.47 2355.71 37.10 2011-05-01 22:51:49.000 121 33336.54 329.47 2355.73 37.10 2011-05-01 22:51:50.000 121 33336.41 329.44 2355.66 37.10 2011-05-01 22:51:51.000 121 33336.47 329.41 2355.65 37.10 2011-05-01 22:51:52.000 121 33336.66 329.42 2355.67 37.10 2011-05-01 22:51:53.000 121 33336.44 329.44 2355.71 37.10 2011-05-01 22:51:54.000 121 33336.47 329.46 2355.70 37.10 2011-05-01 22:51:55.000 121 33336.54 329.45 2355.67 37.10 2011-05-01 22:51:56.000 121 33336.53 329.46 2355.64 37.10 2011-05-01 22:51:57.000 121 33336.61 329.49 2355.70 37.10 2011-05-01 22:51:58.000 121 33336.65 329.45 2355.71 37.10 2011-05-01 22:51:59.000 121 33336.60 329.45 2355.67 37.10 2011-05-01 22:52:00.000 121 33336.62 329.45 2355.70 37.10 2011-05-01 22:52:01.000 121 33336.65 329.46 2355.69 37.10 2011-05-01 22:52:02.000 121 33336.60 329.42 2355.64 37.10 2011-05-01 22:52:03.000 121 33336.67 329.43 2355.67 37.10 2011-05-01 22:52:04.000 121 33336.68 329.42 2355.70 37.10 2011-05-01 22:52:05.000 121 33336.66 329.42 2355.65 37.10 2011-05-01 22:52:06.000 121 33336.70 329.41 2355.73 37.10 2011-05-01 22:52:07.000 121 33336.75 329.38 2355.69 37.10 2011-05-01 22:52:08.000 121 33336.67 329.45 2355.66 37.10 2011-05-01 22:52:09.000 121 33336.66 329.41 2355.68 37.10 2011-05-01 22:52:10.000 121 33336.59 329.41 2355.67 37.10 2011-05-01 22:52:11.000 121 33336.66 329.38 2355.69 37.10 2011-05-01 22:52:12.000 121 33336.79 329.39 2355.65 37.10 2011-05-01 22:52:13.000 121 33336.62 329.46 2355.68 37.10 2011-05-01 22:52:14.000 121 33336.66 329.42 2355.61 37.10 2011-05-01 22:52:15.000 121 33336.65 329.39 2355.57 37.10 2011-05-01 22:52:16.000 121 33336.62 329.40 2355.67 37.10 2011-05-01 22:52:17.000 121 33336.70 329.42 2355.62 37.10 2011-05-01 22:52:18.000 121 33336.72 329.42 2355.65 37.10 2011-05-01 22:52:19.000 121 33336.75 329.40 2355.66 37.10 2011-05-01 22:52:20.000 121 33336.70 329.41 2355.68 37.10 2011-05-01 22:52:21.000 121 33336.73 329.41 2355.69 37.10 2011-05-01 22:52:22.000 121 33336.69 329.39 2355.72 37.10 2011-05-01 22:52:23.000 121 33336.66 329.36 2355.73 37.10 2011-05-01 22:52:24.000 121 33336.65 329.37 2355.75 37.10 2011-05-01 22:52:25.000 121 33336.66 329.40 2355.62 37.10 2011-05-01 22:52:26.000 121 33336.60 329.41 2355.68 37.10 2011-05-01 22:52:27.000 121 33336.59 329.41 2355.64 37.10 2011-05-01 22:52:28.000 121 33336.70 329.35 2355.78 37.10 2011-05-01 22:52:29.000 121 33336.71 329.36 2355.73 37.10 2011-05-01 22:52:30.000 121 33336.66 329.37 2355.67 37.10 2011-05-01 22:52:31.000 121 33336.78 329.41 2355.74 37.10 2011-05-01 22:52:32.000 121 33336.67 329.37 2355.73 37.10 2011-05-01 22:52:33.000 121 33336.69 329.36 2355.61 37.10 2011-05-01 22:52:34.000 121 33336.60 329.42 2355.70 37.10 2011-05-01 22:52:35.000 121 33336.68 329.36 2355.65 37.10 2011-05-01 22:52:36.000 121 33336.65 329.40 2355.73 37.10 2011-05-01 22:52:37.000 121 33336.70 329.39 2355.57 37.10 2011-05-01 22:52:38.000 121 33336.79 329.38 2355.69 37.10 2011-05-01 22:52:39.000 121 33336.72 329.35 2355.67 37.10 2011-05-01 22:52:40.000 121 33336.74 329.35 2355.68 37.10 2011-05-01 22:52:41.000 121 33336.81 329.43 2355.61 37.10 2011-05-01 22:52:42.000 121 33336.83 329.36 2355.68 37.10 2011-05-01 22:52:43.000 121 33336.76 329.35 2355.57 37.10 2011-05-01 22:52:44.000 121 33336.76 329.36 2355.67 37.10 2011-05-01 22:52:45.000 121 33336.76 329.36 2355.63 37.10 2011-05-01 22:52:46.000 121 33336.75 329.36 2355.65 37.10 2011-05-01 22:52:47.000 121 33336.81 329.39 2355.61 37.10 2011-05-01 22:52:48.000 121 33336.71 329.38 2355.69 37.10 2011-05-01 22:52:49.000 121 33336.80 329.38 2355.61 37.10 2011-05-01 22:52:50.000 121 33336.80 329.42 2355.61 37.10 2011-05-01 22:52:51.000 121 33336.75 329.46 2355.65 37.10 2011-05-01 22:52:52.000 121 33336.76 329.41 2355.70 37.10 2011-05-01 22:52:53.000 121 33336.71 329.43 2355.60 37.10 2011-05-01 22:52:54.000 121 33336.79 329.44 2355.68 37.10 2011-05-01 22:52:55.000 121 33336.71 329.41 2355.61 37.10 2011-05-01 22:52:56.000 121 33336.75 329.43 2355.67 37.10 2011-05-01 22:52:57.000 121 33336.78 329.44 2355.68 37.10 2011-05-01 22:52:58.000 121 33336.79 329.43 2355.63 37.10 2011-05-01 22:52:59.000 121 33336.77 329.43 2355.67 37.10 2011-05-01 22:53:00.000 121 33336.76 329.43 2355.62 37.10 2011-05-01 22:53:01.000 121 33336.77 329.47 2355.67 37.10 2011-05-01 22:53:02.000 121 33336.74 329.48 2355.55 37.10 2011-05-01 22:53:03.000 121 33336.79 329.46 2355.60 37.10 2011-05-01 22:53:04.000 121 33336.79 329.43 2355.66 37.10 2011-05-01 22:53:05.000 121 33336.76 329.47 2355.65 37.10 2011-05-01 22:53:06.000 121 33336.72 329.44 2355.57 37.10 2011-05-01 22:53:07.000 121 33336.69 329.48 2355.64 37.10 2011-05-01 22:53:08.000 121 33336.75 329.44 2355.72 37.10 2011-05-01 22:53:09.000 121 33336.78 329.48 2355.64 37.10 2011-05-01 22:53:10.000 121 33336.94 329.43 2355.62 37.10 2011-05-01 22:53:11.000 121 33336.93 329.44 2355.57 37.10 2011-05-01 22:53:12.000 121 33336.82 329.43 2355.55 37.10 2011-05-01 22:53:13.000 121 33336.97 329.44 2355.58 37.10 2011-05-01 22:53:14.000 121 33336.91 329.47 2355.56 37.10 2011-05-01 22:53:15.000 121 33336.90 329.42 2355.61 37.10 2011-05-01 22:53:16.000 121 33336.91 329.48 2355.56 37.10 2011-05-01 22:53:17.000 121 33336.93 329.42 2355.65 37.10 2011-05-01 22:53:18.000 121 33336.96 329.44 2355.66 37.10 2011-05-01 22:53:19.000 121 33336.87 329.48 2355.58 37.10 2011-05-01 22:53:20.000 121 33336.89 329.45 2355.60 37.10 2011-05-01 22:53:21.000 121 33336.91 329.44 2355.54 37.10 2011-05-01 22:53:22.000 121 33336.90 329.44 2355.58 37.10 2011-05-01 22:53:23.000 121 33336.88 329.46 2355.62 37.10 2011-05-01 22:53:24.000 121 33336.90 329.45 2355.56 37.10 2011-05-01 22:53:25.000 121 33336.90 329.46 2355.58 37.10 2011-05-01 22:53:26.000 121 33336.88 329.48 2355.53 37.10 2011-05-01 22:53:27.000 121 33336.91 329.47 2355.51 37.10 2011-05-01 22:53:28.000 121 33336.97 329.44 2355.59 37.10 2011-05-01 22:53:29.000 121 33336.94 329.46 2355.63 37.10 2011-05-01 22:53:30.000 121 33336.84 329.50 2355.65 37.10 2011-05-01 22:53:31.000 121 33336.92 329.48 2355.61 37.10 2011-05-01 22:53:32.000 121 33336.98 329.54 2355.52 37.10 2011-05-01 22:53:33.000 121 33336.94 329.51 2355.53 37.10 2011-05-01 22:53:34.000 121 33336.93 329.49 2355.62 37.10 2011-05-01 22:53:35.000 121 33336.84 329.47 2355.70 37.10 2011-05-01 22:53:36.000 121 33336.82 329.52 2355.59 37.10 2011-05-01 22:53:37.000 121 33336.82 329.52 2355.61 37.10 2011-05-01 22:53:38.000 121 33336.83 329.47 2355.65 37.10 2011-05-01 22:53:39.000 121 33336.91 329.47 2355.62 37.10 2011-05-01 22:53:40.000 121 33336.83 329.51 2355.55 37.10 2011-05-01 22:53:41.000 121 33336.87 329.52 2355.61 37.10 2011-05-01 22:53:42.000 121 33336.82 329.50 2355.61 37.10 2011-05-01 22:53:43.000 121 33336.87 329.52 2355.58 37.10 2011-05-01 22:53:44.000 121 33336.94 329.52 2355.66 37.10 2011-05-01 22:53:45.000 121 33336.87 329.53 2355.61 37.10 2011-05-01 22:53:46.000 121 33336.76 329.50 2355.60 37.10 2011-05-01 22:53:47.000 121 33336.78 329.56 2355.65 37.10 2011-05-01 22:53:48.000 121 33336.84 329.52 2355.63 37.10 2011-05-01 22:53:49.000 121 33336.63 329.52 2355.58 37.10 2011-05-01 22:53:50.000 121 33336.85 329.53 2355.58 37.10 2011-05-01 22:53:51.000 121 33336.84 329.50 2355.59 37.10 2011-05-01 22:53:52.000 121 33336.80 329.50 2355.59 37.10 2011-05-01 22:53:53.000 121 33336.85 329.55 2355.63 37.10 2011-05-01 22:53:54.000 121 33336.83 329.51 2355.67 37.10 2011-05-01 22:53:55.000 121 33336.82 329.50 2355.70 37.10 2011-05-01 22:53:56.000 121 33336.76 329.53 2355.64 37.10 2011-05-01 22:53:57.000 121 33336.85 329.51 2355.59 37.10 2011-05-01 22:53:58.000 121 33336.81 329.54 2355.62 37.10 2011-05-01 22:53:59.000 121 33336.89 329.53 2355.59 37.10 2011-05-01 22:54:00.000 121 33336.82 329.53 2355.61 37.10 2011-05-01 22:54:01.000 121 33336.84 329.48 2355.66 37.10 2011-05-01 22:54:02.000 121 33336.82 329.47 2355.63 37.10 2011-05-01 22:54:03.000 121 33336.88 329.47 2355.55 37.10 2011-05-01 22:54:04.000 121 33336.88 329.53 2355.69 37.10 2011-05-01 22:54:05.000 121 33336.88 329.55 2355.66 37.10 2011-05-01 22:54:06.000 121 33336.86 329.50 2355.64 37.10 2011-05-01 22:54:07.000 121 33336.94 329.53 2355.73 37.10 2011-05-01 22:54:08.000 121 33336.86 329.52 2355.67 37.10 2011-05-01 22:54:09.000 121 33336.84 329.52 2355.62 37.10 2011-05-01 22:54:10.000 121 33336.87 329.47 2355.73 37.10 2011-05-01 22:54:11.000 121 33336.83 329.54 2355.70 37.10 2011-05-01 22:54:12.000 121 33336.92 329.56 2355.69 37.10 2011-05-01 22:54:13.000 121 33336.88 329.53 2355.67 37.10 2011-05-01 22:54:14.000 121 33337.06 329.52 2355.62 37.10 2011-05-01 22:54:15.000 121 33336.93 329.51 2355.62 37.10 2011-05-01 22:54:16.000 121 33337.00 329.51 2355.63 37.10 2011-05-01 22:54:17.000 121 33336.97 329.49 2355.55 37.10 2011-05-01 22:54:18.000 121 33337.02 329.52 2355.65 37.10 2011-05-01 22:54:19.000 121 33337.00 329.48 2355.61 37.10 2011-05-01 22:54:20.000 121 33337.06 329.52 2355.65 37.10 2011-05-01 22:54:21.000 121 33337.00 329.49 2355.65 37.10 2011-05-01 22:54:22.000 121 33337.04 329.55 2355.70 37.10 2011-05-01 22:54:23.000 121 33337.02 329.48 2355.64 37.10 2011-05-01 22:54:24.000 121 33337.00 329.53 2355.64 37.10 2011-05-01 22:54:25.000 121 33337.00 329.51 2355.60 37.10 2011-05-01 22:54:26.000 121 33337.02 329.46 2355.60 37.10 2011-05-01 22:54:27.000 121 33337.00 329.45 2355.65 37.10 2011-05-01 22:54:28.000 121 33337.02 329.44 2355.65 37.10 2011-05-01 22:54:29.000 121 33337.12 329.49 2355.56 37.10 2011-05-01 22:54:30.000 121 33337.17 329.45 2355.70 37.10 2011-05-01 22:54:31.000 121 33337.19 329.49 2355.64 37.10 2011-05-01 22:54:32.000 121 33337.11 329.49 2355.65 37.10 2011-05-01 22:54:33.000 121 33337.13 329.50 2355.61 37.10 2011-05-01 22:54:34.000 121 33337.22 329.41 2355.64 37.10 2011-05-01 22:54:35.000 121 33337.21 329.50 2355.62 37.10 2011-05-01 22:54:36.000 121 33337.21 329.44 2355.53 37.10 2011-05-01 22:54:37.000 121 33337.24 329.44 2355.64 37.10 2011-05-01 22:54:38.000 121 33337.22 329.45 2355.63 37.10 2011-05-01 22:54:39.000 121 33337.24 329.46 2355.62 37.10 2011-05-01 22:54:40.000 121 33337.15 329.48 2355.52 37.10 2011-05-01 22:54:41.000 121 33337.32 329.49 2355.56 37.10 2011-05-01 22:54:42.000 121 33337.19 329.47 2355.65 37.10 2011-05-01 22:54:43.000 121 33337.29 329.49 2355.49 37.10 2011-05-01 22:54:44.000 121 33337.37 329.48 2355.60 37.10 2011-05-01 22:54:45.000 121 33337.31 329.50 2355.54 37.10 2011-05-01 22:54:46.000 121 33337.31 329.49 2355.57 37.10 2011-05-01 22:54:47.000 121 33337.39 329.49 2355.62 37.10 2011-05-01 22:54:48.000 121 33337.32 329.48 2355.61 37.10 2011-05-01 22:54:49.000 121 33337.37 329.47 2355.59 37.10 2011-05-01 22:54:50.000 121 33337.20 329.48 2355.47 37.10 2011-05-01 22:54:51.000 121 33337.28 329.48 2355.49 37.10 2011-05-01 22:54:52.000 121 33337.41 329.51 2355.61 37.10 2011-05-01 22:54:53.000 121 33337.44 329.56 2355.55 37.10 2011-05-01 22:54:54.000 121 33337.43 329.46 2355.51 37.10 2011-05-01 22:54:55.000 121 33337.37 329.49 2355.48 37.10 2011-05-01 22:54:56.000 121 33337.43 329.50 2355.52 37.10 2011-05-01 22:54:57.000 121 33337.32 329.49 2355.49 37.10 2011-05-01 22:54:58.000 121 33337.46 329.51 2355.50 37.10 2011-05-01 22:54:59.000 121 33337.43 329.50 2355.56 37.10 2011-05-01 22:55:00.000 121 33337.46 329.50 2355.53 37.10 2011-05-01 22:55:01.000 121 33337.45 329.51 2355.51 37.10 2011-05-01 22:55:02.000 121 33337.39 329.48 2355.54 37.10 2011-05-01 22:55:03.000 121 33337.42 329.46 2355.51 37.10 2011-05-01 22:55:04.000 121 33337.54 329.51 2355.49 37.10 2011-05-01 22:55:05.000 121 33337.59 329.50 2355.50 37.10 2011-05-01 22:55:06.000 121 33337.63 329.45 2355.42 37.10 2011-05-01 22:55:07.000 121 33337.62 329.49 2355.58 37.10 2011-05-01 22:55:08.000 121 33337.57 329.47 2355.45 37.10 2011-05-01 22:55:09.000 121 33337.59 329.44 2355.46 37.10 2011-05-01 22:55:10.000 121 33337.69 329.47 2355.42 37.10 2011-05-01 22:55:11.000 121 33337.65 329.47 2355.46 37.10 2011-05-01 22:55:12.000 121 33337.64 329.45 2355.47 37.10 2011-05-01 22:55:13.000 121 33337.69 329.46 2355.52 37.10 2011-05-01 22:55:14.000 121 33337.62 329.46 2355.48 37.10 2011-05-01 22:55:15.000 121 33337.68 329.47 2355.44 37.10 2011-05-01 22:55:16.000 121 33337.74 329.44 2355.53 37.10 2011-05-01 22:55:17.000 121 33337.64 329.47 2355.47 37.10 2011-05-01 22:55:18.000 121 33337.71 329.42 2355.47 37.10 2011-05-01 22:55:19.000 121 33337.69 329.43 2355.46 37.10 2011-05-01 22:55:20.000 121 33337.79 329.45 2355.45 37.10 2011-05-01 22:55:21.000 121 33337.74 329.44 2355.48 37.10 2011-05-01 22:55:22.000 121 33337.81 329.44 2355.50 37.10 2011-05-01 22:55:23.000 121 33337.83 329.47 2355.47 37.10 2011-05-01 22:55:24.000 121 33337.81 329.46 2355.45 37.10 2011-05-01 22:55:25.000 121 33337.85 329.48 2355.49 37.10 2011-05-01 22:55:26.000 121 33337.84 329.45 2355.47 37.10 2011-05-01 22:55:27.000 121 33337.87 329.44 2355.51 37.10 2011-05-01 22:55:28.000 121 33337.89 329.48 2355.45 37.10 2011-05-01 22:55:29.000 121 33337.90 329.46 2355.44 37.10 2011-05-01 22:55:30.000 121 33337.91 329.43 2355.55 37.10 2011-05-01 22:55:31.000 121 33337.75 329.47 2355.46 37.10 2011-05-01 22:55:32.000 121 33337.95 329.45 2355.40 37.10 2011-05-01 22:55:33.000 121 33337.84 329.44 2355.40 37.10 2011-05-01 22:55:34.000 121 33337.84 329.48 2355.42 37.10 2011-05-01 22:55:35.000 121 33337.90 329.42 2355.47 37.10 2011-05-01 22:55:36.000 121 33337.89 329.40 2355.37 37.10 2011-05-01 22:55:37.000 121 33337.97 329.46 2355.43 37.10 2011-05-01 22:55:38.000 121 33337.93 329.43 2355.40 37.10 2011-05-01 22:55:39.000 121 33337.97 329.43 2355.46 37.10 2011-05-01 22:55:40.000 121 33338.00 329.44 2355.51 37.10 2011-05-01 22:55:41.000 121 33338.04 329.39 2355.39 37.10 2011-05-01 22:55:42.000 121 33337.99 329.42 2355.40 37.10 2011-05-01 22:55:43.000 121 33337.99 329.41 2355.49 37.10 2011-05-01 22:55:44.000 121 33338.13 329.41 2355.37 37.10 2011-05-01 22:55:45.000 121 33338.11 329.42 2355.34 37.10 2011-05-01 22:55:46.000 121 33338.08 329.38 2355.48 37.10 2011-05-01 22:55:47.000 121 33338.10 329.46 2355.40 37.10 2011-05-01 22:55:48.000 121 33337.89 329.40 2355.46 37.10 2011-05-01 22:55:49.000 121 33338.21 329.44 2355.43 37.10 2011-05-01 22:55:50.000 121 33338.06 329.39 2355.43 37.10 2011-05-01 22:55:51.000 121 33338.14 329.42 2355.43 37.10 2011-05-01 22:55:52.000 121 33338.23 329.41 2355.42 37.10 2011-05-01 22:55:53.000 121 33338.19 329.45 2355.45 37.10 2011-05-01 22:55:54.000 121 33338.21 329.41 2355.45 37.10 2011-05-01 22:55:55.000 121 33338.23 329.42 2355.38 37.10 2011-05-01 22:55:56.000 121 33338.33 329.43 2355.39 37.10 2011-05-01 22:55:57.000 121 33338.28 329.41 2355.36 37.10 2011-05-01 22:55:58.000 121 33338.18 329.46 2355.34 37.10 2011-05-01 22:55:59.000 121 33338.30 329.39 2355.37 37.10 2011-05-01 22:56:00.000 121 33338.37 329.42 2355.34 37.10 2011-05-01 22:56:01.000 121 33338.35 329.42 2355.42 37.10 2011-05-01 22:56:02.000 121 33338.34 329.41 2355.39 37.10 2011-05-01 22:56:03.000 121 33338.34 329.40 2355.40 37.10 2011-05-01 22:56:04.000 121 33338.35 329.37 2355.36 37.10 2011-05-01 22:56:05.000 121 33338.27 329.41 2355.41 37.10 2011-05-01 22:56:06.000 121 33338.32 329.40 2355.43 37.10 2011-05-01 22:56:07.000 121 33338.33 329.40 2355.39 37.10 2011-05-01 22:56:08.000 121 33338.45 329.42 2355.43 37.10 2011-05-01 22:56:09.000 121 33338.38 329.39 2355.42 37.10 2011-05-01 22:56:10.000 121 33338.41 329.42 2355.37 37.10 2011-05-01 22:56:11.000 121 33338.33 329.42 2355.37 37.10 2011-05-01 22:56:12.000 121 33338.27 329.42 2355.40 37.10 2011-05-01 22:56:13.000 121 33338.39 329.35 2355.34 37.10 2011-05-01 22:56:14.000 121 33338.40 329.38 2355.42 37.10 2011-05-01 22:56:15.000 121 33338.42 329.36 2355.37 37.10 2011-05-01 22:56:16.000 121 33338.43 329.44 2355.37 37.10 2011-05-01 22:56:17.000 121 33338.42 329.44 2355.36 37.10 2011-05-01 22:56:18.000 121 33338.42 329.45 2355.36 37.10 2011-05-01 22:56:19.000 121 33338.47 329.42 2355.40 37.10 2011-05-01 22:56:20.000 121 33338.61 329.38 2355.35 37.10 2011-05-01 22:56:21.000 121 33338.44 329.34 2355.32 37.10 2011-05-01 22:56:22.000 121 33338.52 329.44 2355.42 37.10 2011-05-01 22:56:23.000 121 33338.53 329.40 2355.36 37.10 2011-05-01 22:56:24.000 121 33338.54 329.38 2355.35 37.10 2011-05-01 22:56:25.000 121 33338.65 329.41 2355.44 37.10 2011-05-01 22:56:26.000 121 33338.58 329.39 2355.36 37.10 2011-05-01 22:56:27.000 121 33338.70 329.41 2355.43 37.10 2011-05-01 22:56:28.000 121 33338.63 329.38 2355.40 37.10 2011-05-01 22:56:29.000 121 33338.63 329.37 2355.39 37.10 2011-05-01 22:56:30.000 121 33338.66 329.38 2355.36 37.10 2011-05-01 22:56:31.000 121 33338.62 329.39 2355.34 37.10 2011-05-01 22:56:32.000 121 33338.70 329.38 2355.40 37.10 2011-05-01 22:56:33.000 121 33338.59 329.38 2355.39 37.10 2011-05-01 22:56:34.000 121 33338.66 329.41 2355.38 37.10 2011-05-01 22:56:35.000 121 33338.63 329.34 2355.34 37.10 2011-05-01 22:56:36.000 121 33338.62 329.36 2355.34 37.10 2011-05-01 22:56:37.000 121 33338.62 329.39 2355.33 37.10 2011-05-01 22:56:38.000 121 33338.73 329.41 2355.39 37.10 2011-05-01 22:56:39.000 121 33338.62 329.41 2355.32 37.10 2011-05-01 22:56:40.000 121 33338.65 329.38 2355.36 37.10 2011-05-01 22:56:41.000 121 33338.69 329.42 2355.33 37.10 2011-05-01 22:56:42.000 121 33338.64 329.36 2355.42 37.10 2011-05-01 22:56:43.000 121 33338.63 329.42 2355.36 37.10 2011-05-01 22:56:44.000 121 33338.52 329.47 2355.43 37.10 2011-05-01 22:56:45.000 121 33338.52 329.44 2355.42 37.10 2011-05-01 22:56:46.000 121 33338.63 329.43 2355.45 37.10 2011-05-01 22:56:47.000 121 33338.62 329.41 2355.50 37.10 2011-05-01 22:56:48.000 121 33338.48 329.41 2355.37 37.10 2011-05-01 22:56:49.000 121 33338.54 329.39 2355.40 37.10 2011-05-01 22:56:50.000 121 33338.56 329.40 2355.46 37.10 2011-05-01 22:56:51.000 121 33338.60 329.42 2355.41 37.10 2011-05-01 22:56:52.000 121 33338.51 329.39 2355.41 37.10 2011-05-01 22:56:53.000 121 33338.62 329.39 2355.36 37.10 2011-05-01 22:56:54.000 121 33338.58 329.41 2355.46 37.10 2011-05-01 22:56:55.000 121 33338.70 329.42 2355.39 37.10 2011-05-01 22:56:56.000 121 33338.64 329.38 2355.40 37.10 2011-05-01 22:56:57.000 121 33338.60 329.37 2355.40 37.10 2011-05-01 22:56:58.000 121 33338.62 329.35 2355.42 37.10 2011-05-01 22:56:59.000 121 33338.65 329.38 2355.41 37.10 2011-05-01 22:57:00.000 121 33338.54 329.36 2355.53 37.10 2011-05-01 22:57:01.000 121 33338.65 329.39 2355.40 37.10 2011-05-01 22:57:02.000 121 33338.71 329.36 2355.55 37.10 2011-05-01 22:57:03.000 121 33338.61 329.37 2355.49 37.10 2011-05-01 22:57:04.000 121 33338.62 329.31 2355.54 37.10 2011-05-01 22:57:05.000 121 33338.71 329.33 2355.43 37.10 2011-05-01 22:57:06.000 121 33338.75 329.38 2355.44 37.10 2011-05-01 22:57:07.000 121 33338.71 329.33 2355.54 37.10 2011-05-01 22:57:08.000 121 33338.76 329.38 2355.50 37.10 2011-05-01 22:57:09.000 121 33338.68 329.36 2355.49 37.10 2011-05-01 22:57:10.000 121 33338.70 329.32 2355.52 37.10 2011-05-01 22:57:11.000 121 33338.67 329.39 2355.54 37.10 2011-05-01 22:57:12.000 121 33338.73 329.38 2355.34 37.10 2011-05-01 22:57:13.000 121 33338.73 329.36 2355.56 37.10 2011-05-01 22:57:14.000 121 33338.64 329.41 2355.38 37.10 2011-05-01 22:57:15.000 121 33338.71 329.38 2355.49 37.10 2011-05-01 22:57:16.000 121 33338.64 329.39 2355.50 37.10 2011-05-01 22:57:17.000 121 33338.59 329.38 2355.49 37.10 2011-05-01 22:57:18.000 121 33338.73 329.43 2355.47 37.10 2011-05-01 22:57:19.000 121 33338.69 329.42 2355.53 37.10 2011-05-01 22:57:20.000 121 33338.67 329.40 2355.47 37.10 2011-05-01 22:57:21.000 121 33338.65 329.37 2355.51 37.10 2011-05-01 22:57:22.000 121 33338.78 329.41 2355.50 37.10 2011-05-01 22:57:23.000 121 33338.76 329.40 2355.51 37.10 2011-05-01 22:57:24.000 121 33338.75 329.40 2355.50 37.10 2011-05-01 22:57:25.000 121 33338.67 329.39 2355.48 37.10 2011-05-01 22:57:26.000 121 33338.69 329.42 2355.51 37.10 2011-05-01 22:57:27.000 121 33338.59 329.37 2355.53 37.10 2011-05-01 22:57:28.000 121 33338.65 329.38 2355.47 37.10 2011-05-01 22:57:29.000 121 33338.66 329.37 2355.53 37.10 2011-05-01 22:57:30.000 121 33338.73 329.38 2355.49 37.10 2011-05-01 22:57:31.000 121 33338.68 329.38 2355.52 37.10 2011-05-01 22:57:32.000 121 33338.53 329.39 2355.41 37.10 2011-05-01 22:57:33.000 121 33338.57 329.38 2355.43 37.10 2011-05-01 22:57:34.000 121 33338.67 329.43 2355.57 37.10 2011-05-01 22:57:35.000 121 33338.64 329.40 2355.54 37.10 2011-05-01 22:57:36.000 121 33338.64 329.39 2355.51 37.10 2011-05-01 22:57:37.000 121 33338.70 329.36 2355.52 37.10 2011-05-01 22:57:38.000 121 33338.70 329.43 2355.57 37.10 2011-05-01 22:57:39.000 121 33338.58 329.36 2355.57 37.10 2011-05-01 22:57:40.000 121 33338.65 329.35 2355.56 37.10 2011-05-01 22:57:41.000 121 33338.57 329.38 2355.56 37.10 2011-05-01 22:57:42.000 121 33338.65 329.38 2355.59 37.10 2011-05-01 22:57:43.000 121 33338.47 329.41 2355.57 37.10 2011-05-01 22:57:44.000 121 33338.58 329.42 2355.54 37.10 2011-05-01 22:57:45.000 121 33338.49 329.39 2355.49 37.10 2011-05-01 22:57:46.000 121 33338.49 329.36 2355.59 37.10 2011-05-01 22:57:47.000 121 33338.46 329.40 2355.55 37.10 2011-05-01 22:57:48.000 121 33338.49 329.40 2355.64 37.10 2011-05-01 22:57:49.000 121 33338.55 329.39 2355.62 37.10 2011-05-01 22:57:50.000 121 33338.51 329.36 2355.67 37.10 2011-05-01 22:57:51.000 121 33338.43 329.34 2355.66 37.10 2011-05-01 22:57:52.000 121 33338.36 329.37 2355.61 37.10 2011-05-01 22:57:53.000 121 33338.40 329.39 2355.67 37.10 2011-05-01 22:57:54.000 121 33338.43 329.38 2355.62 37.10 2011-05-01 22:57:55.000 121 33338.39 329.39 2355.57 37.10 2011-05-01 22:57:56.000 121 33338.29 329.35 2355.66 37.10 2011-05-01 22:57:57.000 121 33338.41 329.31 2355.68 37.10 2011-05-01 22:57:58.000 121 33338.32 329.42 2355.69 37.10 2011-05-01 22:57:59.000 121 33338.21 329.40 2355.73 37.10 2011-05-01 22:58:00.000 121 33338.17 329.39 2355.70 37.10 2011-05-01 22:58:01.000 121 33338.18 329.39 2355.71 37.10 2011-05-01 22:58:02.000 121 33338.20 329.40 2355.64 37.10 2011-05-01 22:58:03.000 121 33338.15 329.39 2355.60 37.10 2011-05-01 22:58:04.000 121 33338.15 329.38 2355.63 37.10 2011-05-01 22:58:05.000 121 33338.17 329.36 2355.71 37.10 2011-05-01 22:58:06.000 121 33338.19 329.41 2355.67 37.10 2011-05-01 22:58:07.000 121 33338.11 329.38 2355.75 37.10 2011-05-01 22:58:08.000 121 33338.21 329.38 2355.68 37.10 2011-05-01 22:58:09.000 121 33338.17 329.40 2355.71 37.10 2011-05-01 22:58:10.000 121 33338.17 329.35 2355.67 37.10 2011-05-01 22:58:11.000 121 33338.29 329.35 2355.61 37.10 2011-05-01 22:58:12.000 121 33338.22 329.33 2355.70 37.10 2011-05-01 22:58:13.000 121 33338.24 329.35 2355.81 37.10 2011-05-01 22:58:14.000 121 33338.13 329.35 2355.74 37.10 2011-05-01 22:58:15.000 121 33338.15 329.35 2355.80 37.10 2011-05-01 22:58:16.000 121 33338.20 329.38 2355.86 37.10 2011-05-01 22:58:17.000 121 33338.16 329.38 2355.82 37.10 2011-05-01 22:58:18.000 121 33338.21 329.35 2355.82 37.10 2011-05-01 22:58:19.000 121 33338.00 329.35 2355.72 37.10 2011-05-01 22:58:20.000 121 33338.20 329.31 2355.83 37.10 2011-05-01 22:58:21.000 121 33338.05 329.32 2355.78 37.10 2011-05-01 22:58:22.000 121 33338.08 329.31 2355.77 37.10 2011-05-01 22:58:23.000 121 33338.12 329.33 2355.77 37.10 2011-05-01 22:58:24.000 121 33338.08 329.33 2355.82 37.10 2011-05-01 22:58:25.000 121 33338.04 329.33 2355.76 37.10 2011-05-01 22:58:26.000 121 33337.97 329.39 2355.67 37.10 2011-05-01 22:58:27.000 121 33338.00 329.39 2355.70 37.10 2011-05-01 22:58:28.000 121 33338.07 329.37 2355.69 37.10 2011-05-01 22:58:29.000 121 33338.04 329.33 2355.74 37.10 2011-05-01 22:58:30.000 121 33338.03 329.36 2355.76 37.10 2011-05-01 22:58:31.000 121 33337.99 329.37 2355.78 37.10 2011-05-01 22:58:32.000 121 33338.06 329.34 2355.78 37.10 2011-05-01 22:58:33.000 121 33337.94 329.40 2355.82 37.10 2011-05-01 22:58:34.000 121 33337.99 329.36 2355.80 37.10 2011-05-01 22:58:35.000 121 33337.99 329.36 2355.84 37.10 2011-05-01 22:58:36.000 121 33338.05 329.31 2355.79 37.10 2011-05-01 22:58:37.000 121 33337.97 329.34 2355.78 37.10 2011-05-01 22:58:38.000 121 33337.86 329.35 2355.80 37.10 2011-05-01 22:58:39.000 121 33337.95 329.33 2355.84 37.10 2011-05-01 22:58:40.000 121 33337.96 329.37 2355.80 37.10 2011-05-01 22:58:41.000 121 33337.97 329.30 2355.76 37.10 2011-05-01 22:58:42.000 121 33337.92 329.31 2355.77 37.10 2011-05-01 22:58:43.000 121 33337.96 329.33 2355.78 37.10 2011-05-01 22:58:44.000 121 33337.88 329.31 2355.84 37.10 2011-05-01 22:58:45.000 121 33337.94 329.30 2355.76 37.10 2011-05-01 22:58:46.000 121 33338.00 329.32 2355.88 37.10 2011-05-01 22:58:47.000 121 33337.89 329.37 2355.76 37.10 2011-05-01 22:58:48.000 121 33337.87 329.33 2355.87 37.10 2011-05-01 22:58:49.000 121 33337.92 329.32 2355.83 37.10 2011-05-01 22:58:50.000 121 33337.87 329.31 2355.80 37.10 2011-05-01 22:58:51.000 121 33337.96 329.30 2355.80 37.10 2011-05-01 22:58:52.000 121 33337.88 329.33 2355.86 37.10 2011-05-01 22:58:53.000 121 33337.92 329.34 2355.84 37.10 2011-05-01 22:58:54.000 121 33337.80 329.28 2355.88 37.10 2011-05-01 22:58:55.000 121 33337.91 329.33 2355.76 37.10 2011-05-01 22:58:56.000 121 33337.87 329.33 2355.83 37.10 2011-05-01 22:58:57.000 121 33337.84 329.32 2355.89 37.10 2011-05-01 22:58:58.000 121 33337.83 329.36 2355.86 37.10 2011-05-01 22:58:59.000 121 33337.87 329.34 2355.73 37.10 2011-05-01 22:59:00.000 121 33337.86 329.32 2355.82 37.10 2011-05-01 22:59:01.000 121 33337.85 329.33 2355.86 37.10 2011-05-01 22:59:02.000 121 33337.87 329.34 2355.95 37.10 2011-05-01 22:59:03.000 121 33337.87 329.35 2355.85 37.10 2011-05-01 22:59:04.000 121 33337.83 329.28 2355.88 37.10 2011-05-01 22:59:05.000 121 33337.91 329.31 2355.81 37.10 2011-05-01 22:59:06.000 121 33337.90 329.30 2355.93 37.10 2011-05-01 22:59:07.000 121 33337.84 329.35 2355.92 37.10 2011-05-01 22:59:08.000 121 33337.94 329.30 2355.78 37.10 2011-05-01 22:59:09.000 121 33337.84 329.31 2355.81 37.10 2011-05-01 22:59:10.000 121 33337.81 329.29 2355.87 37.10 2011-05-01 22:59:11.000 121 33337.83 329.27 2355.80 37.10 2011-05-01 22:59:12.000 121 33337.81 329.29 2355.85 37.10 2011-05-01 22:59:13.000 121 33337.84 329.27 2355.92 37.10 2011-05-01 22:59:14.000 121 33337.86 329.24 2355.85 37.10 2011-05-01 22:59:15.000 121 33337.77 329.23 2355.92 37.10 2011-05-01 22:59:16.000 121 33337.87 329.26 2355.79 37.10 2011-05-01 22:59:17.000 121 33337.77 329.22 2355.89 37.10 2011-05-01 22:59:18.000 121 33337.72 329.26 2355.84 37.10 2011-05-01 22:59:19.000 121 33337.86 329.26 2355.80 37.10 2011-05-01 22:59:20.000 121 33337.72 329.21 2355.78 37.10 2011-05-01 22:59:21.000 121 33337.79 329.22 2355.86 37.10 2011-05-01 22:59:22.000 121 33337.75 329.20 2355.85 37.10 2011-05-01 22:59:23.000 121 33337.82 329.20 2355.79 37.10 2011-05-01 22:59:24.000 121 33337.69 329.23 2355.82 37.10 2011-05-01 22:59:25.000 121 33337.87 329.22 2355.85 37.10 2011-05-01 22:59:26.000 121 33337.84 329.24 2355.78 37.10 2011-05-01 22:59:27.000 121 33337.79 329.19 2355.80 37.10 2011-05-01 22:59:28.000 121 33337.90 329.21 2355.78 37.10 2011-05-01 22:59:29.000 121 33337.80 329.19 2355.84 37.10 2011-05-01 22:59:30.000 121 33337.86 329.21 2355.82 37.10 2011-05-01 22:59:31.000 121 33337.75 329.22 2355.88 37.10 2011-05-01 22:59:32.000 121 33337.78 329.23 2355.80 37.10 2011-05-01 22:59:33.000 121 33337.74 329.20 2355.82 37.10 2011-05-01 22:59:34.000 121 33337.78 329.21 2355.80 37.10 2011-05-01 22:59:35.000 121 33337.78 329.20 2355.89 37.10 2011-05-01 22:59:36.000 121 33337.78 329.22 2355.85 37.10 2011-05-01 22:59:37.000 121 33337.78 329.21 2355.80 37.10 2011-05-01 22:59:38.000 121 33337.90 329.16 2355.80 37.10 2011-05-01 22:59:39.000 121 33337.80 329.14 2355.76 37.10 2011-05-01 22:59:40.000 121 33337.84 329.16 2355.74 37.10 2011-05-01 22:59:41.000 121 33337.78 329.20 2355.81 37.10 2011-05-01 22:59:42.000 121 33337.73 329.20 2355.82 37.10 2011-05-01 22:59:43.000 121 33337.87 329.19 2355.82 37.10 2011-05-01 22:59:44.000 121 33337.84 329.14 2355.88 37.10 2011-05-01 22:59:45.000 121 33337.85 329.15 2355.83 37.10 2011-05-01 22:59:46.000 121 33337.85 329.10 2355.83 37.10 2011-05-01 22:59:47.000 121 33337.88 329.13 2355.84 37.10 2011-05-01 22:59:48.000 121 33337.92 329.14 2355.81 37.10 2011-05-01 22:59:49.000 121 33337.88 329.14 2355.88 37.10 2011-05-01 22:59:50.000 121 33337.92 329.16 2355.81 37.10 2011-05-01 22:59:51.000 121 33337.93 329.13 2355.86 37.10 2011-05-01 22:59:52.000 121 33337.84 329.13 2355.87 37.10 2011-05-01 22:59:53.000 121 33337.96 329.16 2355.90 37.10 2011-05-01 22:59:54.000 121 33337.89 329.17 2355.78 37.10 2011-05-01 22:59:55.000 121 33337.83 329.16 2355.78 37.10 2011-05-01 22:59:56.000 121 33337.87 329.12 2355.81 37.10 2011-05-01 22:59:57.000 121 33337.84 329.09 2355.82 37.10 2011-05-01 22:59:58.000 121 33337.90 329.18 2355.80 37.10 2011-05-01 22:59:59.000 121 33337.89 329.19 2355.73 37.10 2011-05-01 23:00:00.000 121 33337.87 329.13 2355.76 37.10 2011-05-01 23:00:01.000 121 33337.94 329.15 2355.76 37.10 2011-05-01 23:00:02.000 121 33337.94 329.14 2355.87 37.10 2011-05-01 23:00:03.000 121 33337.89 329.11 2355.85 37.10 2011-05-01 23:00:04.000 121 33337.98 329.14 2355.82 37.10 2011-05-01 23:00:05.000 121 33337.98 329.14 2355.82 37.10 2011-05-01 23:00:06.000 121 33337.99 329.13 2355.84 37.10 2011-05-01 23:00:07.000 121 33337.91 329.16 2355.73 37.10 2011-05-01 23:00:08.000 121 33338.12 329.15 2355.77 37.10 2011-05-01 23:00:09.000 121 33337.99 329.13 2355.67 37.10 2011-05-01 23:00:10.000 121 33338.09 329.12 2355.81 37.10 2011-05-01 23:00:11.000 121 33338.07 329.13 2355.77 37.10 2011-05-01 23:00:12.000 121 33338.09 329.15 2355.85 37.10 2011-05-01 23:00:13.000 121 33338.06 329.13 2355.76 37.10 2011-05-01 23:00:14.000 121 33338.11 329.16 2355.76 37.10 2011-05-01 23:00:15.000 121 33338.11 329.12 2355.73 37.10 2011-05-01 23:00:16.000 121 33338.14 329.11 2355.74 37.10 2011-05-01 23:00:17.000 121 33338.21 329.10 2355.70 37.10 2011-05-01 23:00:18.000 121 33338.18 329.10 2355.77 37.10 2011-05-01 23:00:19.000 121 33338.20 329.12 2355.74 37.10 2011-05-01 23:00:20.000 121 33338.08 329.14 2355.67 37.10 2011-05-01 23:00:21.000 121 33338.12 329.13 2355.64 37.10 2011-05-01 23:00:22.000 121 33338.17 329.12 2355.80 37.10 2011-05-01 23:00:23.000 121 33338.14 329.12 2355.67 37.10 2011-05-01 23:00:24.000 121 33338.05 329.10 2355.64 37.10 2011-05-01 23:00:25.000 121 33338.12 329.16 2355.59 37.10 2011-05-01 23:00:26.000 121 33338.15 329.08 2355.68 37.10 2011-05-01 23:00:27.000 121 33338.11 329.11 2355.67 37.10 2011-05-01 23:00:28.000 121 33338.22 329.11 2355.61 37.10 2011-05-01 23:00:29.000 121 33338.22 329.09 2355.61 37.10 2011-05-01 23:00:30.000 121 33338.23 329.09 2355.66 37.10 2011-05-01 23:00:31.000 121 33338.13 329.09 2355.71 37.10 2011-05-01 23:00:32.000 121 33338.27 329.11 2355.70 37.10 2011-05-01 23:00:33.000 121 33338.22 329.10 2355.71 37.10 2011-05-01 23:00:34.000 121 33338.21 329.14 2355.72 37.10 2011-05-01 23:00:35.000 121 33338.25 329.07 2355.71 37.09 2011-05-01 23:00:36.000 121 33338.25 329.08 2355.76 37.09 2011-05-01 23:00:37.000 121 33338.29 329.10 2355.65 37.10 2011-05-01 23:00:38.000 121 33338.30 329.09 2355.68 37.10 2011-05-01 23:00:39.000 121 33338.27 329.09 2355.70 37.10 2011-05-01 23:00:40.000 121 33338.22 329.13 2355.63 37.10 2011-05-01 23:00:41.000 121 33338.22 329.11 2355.65 37.10 2011-05-01 23:00:42.000 121 33338.27 329.04 2355.57 37.10 2011-05-01 23:00:43.000 121 33338.21 329.07 2355.60 37.10 2011-05-01 23:00:44.000 121 33338.21 329.11 2355.67 37.10 2011-05-01 23:00:45.000 121 33338.21 329.12 2355.70 37.10 2011-05-01 23:00:46.000 121 33338.26 329.08 2355.65 37.10 2011-05-01 23:00:47.000 121 33338.31 329.11 2355.69 37.10 2011-05-01 23:00:48.000 121 33338.30 329.06 2355.70 37.10 2011-05-01 23:00:49.000 121 33338.35 329.09 2355.67 37.10 2011-05-01 23:00:50.000 121 33338.26 329.09 2355.64 37.10 2011-05-01 23:00:51.000 121 33338.21 329.04 2355.65 37.10 2011-05-01 23:00:52.000 121 33338.22 329.06 2355.67 37.10 2011-05-01 23:00:53.000 121 33338.25 329.06 2355.68 37.10 2011-05-01 23:00:54.000 121 33338.21 329.06 2355.76 37.10 2011-05-01 23:00:55.000 121 33338.21 329.04 2355.66 37.10 2011-05-01 23:00:56.000 121 33338.29 329.03 2355.70 37.10 2011-05-01 23:00:57.000 121 33338.12 329.06 2355.68 37.10 2011-05-01 23:00:58.000 121 33338.24 329.05 2355.67 37.10 2011-05-01 23:00:59.000 121 33338.21 329.05 2355.67 37.10 2011-05-01 23:01:00.000 121 33338.35 329.03 2355.71 37.10 2011-05-01 23:01:01.000 121 33338.19 329.08 2355.66 37.10 2011-05-01 23:01:02.000 121 33338.29 329.05 2355.72 37.10 2011-05-01 23:01:03.000 121 33338.23 329.04 2355.66 37.10 2011-05-01 23:01:04.000 121 33338.25 329.04 2355.68 37.10 2011-05-01 23:01:05.000 121 33338.29 329.06 2355.68 37.10 2011-05-01 23:01:06.000 121 33338.24 329.01 2355.62 37.10 2011-05-01 23:01:07.000 121 33338.12 329.02 2355.62 37.10 2011-05-01 23:01:08.000 121 33338.27 329.02 2355.68 37.10 2011-05-01 23:01:09.000 121 33338.25 329.04 2355.62 37.10 2011-05-01 23:01:10.000 121 33338.25 329.08 2355.65 37.10 2011-05-01 23:01:11.000 121 33338.23 329.03 2355.73 37.10 2011-05-01 23:01:12.000 121 33338.18 329.05 2355.72 37.10 2011-05-01 23:01:13.000 121 33338.18 329.03 2355.73 37.10 2011-05-01 23:01:14.000 121 33338.27 329.05 2355.78 37.10 2011-05-01 23:01:15.000 121 33338.18 329.03 2355.81 37.10 2011-05-01 23:01:16.000 121 33338.25 329.02 2355.70 37.10 2011-05-01 23:01:17.000 121 33338.26 329.05 2355.68 37.10 2011-05-01 23:01:18.000 121 33338.19 329.06 2355.72 37.10 2011-05-01 23:01:19.000 121 33338.15 329.03 2355.77 37.10 2011-05-01 23:01:20.000 121 33338.20 329.03 2355.73 37.10 2011-05-01 23:01:21.000 121 33338.18 329.02 2355.84 37.10 2011-05-01 23:01:22.000 121 33338.22 329.05 2355.68 37.10 2011-05-01 23:01:23.000 121 33338.20 329.04 2355.66 37.10 2011-05-01 23:01:24.000 121 33338.17 329.04 2355.71 37.10 2011-05-01 23:01:25.000 121 33338.19 329.02 2355.71 37.10 2011-05-01 23:01:26.000 121 33338.29 329.05 2355.78 37.10 2011-05-01 23:01:27.000 121 33338.18 329.04 2355.71 37.10 2011-05-01 23:01:28.000 121 33338.14 329.03 2355.76 37.10 2011-05-01 23:01:29.000 121 33338.20 329.03 2355.82 37.10 2011-05-01 23:01:30.000 121 33338.11 329.03 2355.82 37.10 2011-05-01 23:01:31.000 121 33338.15 329.02 2355.79 37.10 2011-05-01 23:01:32.000 121 33338.17 329.06 2355.74 37.10 2011-05-01 23:01:33.000 121 33338.15 329.04 2355.67 37.10 2011-05-01 23:01:34.000 121 33338.18 329.00 2355.80 37.10 2011-05-01 23:01:35.000 121 33338.25 328.98 2355.75 37.10 2011-05-01 23:01:36.000 121 33338.24 329.04 2355.68 37.10 2011-05-01 23:01:37.000 121 33338.22 329.04 2355.76 37.10 2011-05-01 23:01:38.000 121 33338.13 329.00 2355.82 37.10 2011-05-01 23:01:39.000 121 33338.14 328.99 2355.77 37.10 2011-05-01 23:01:40.000 121 33338.20 329.01 2355.73 37.10 2011-05-01 23:01:41.000 121 33338.17 328.99 2355.68 37.10 2011-05-01 23:01:42.000 121 33338.20 329.05 2355.69 37.10 2011-05-01 23:01:43.000 121 33338.17 329.01 2355.73 37.10 2011-05-01 23:01:44.000 121 33338.24 329.01 2355.72 37.10 2011-05-01 23:01:45.000 121 33338.17 329.01 2355.70 37.10 2011-05-01 23:01:46.000 121 33338.13 328.98 2355.78 37.10 2011-05-01 23:01:47.000 121 33338.08 329.00 2355.79 37.10 2011-05-01 23:01:48.000 121 33338.19 328.97 2355.86 37.10 2011-05-01 23:01:49.000 121 33338.04 329.02 2355.76 37.10 2011-05-01 23:01:50.000 121 33338.11 329.03 2355.78 37.10 2011-05-01 23:01:51.000 121 33338.06 329.01 2355.80 37.10 2011-05-01 23:01:52.000 121 33338.04 328.96 2355.74 37.10 2011-05-01 23:01:53.000 121 33338.05 329.00 2355.76 37.10 2011-05-01 23:01:54.000 121 33338.06 328.95 2355.75 37.10 2011-05-01 23:01:55.000 121 33337.94 328.96 2355.76 37.10 2011-05-01 23:01:56.000 121 33338.02 329.04 2355.84 37.10 2011-05-01 23:01:57.000 121 33337.92 329.01 2355.76 37.10 2011-05-01 23:01:58.000 121 33337.98 329.00 2355.76 37.10 2011-05-01 23:01:59.000 121 33337.94 328.99 2355.75 37.10 2011-05-01 23:02:00.000 121 33338.01 328.93 2355.75 37.10 2011-05-01 23:02:01.000 121 33337.97 328.99 2355.89 37.10 2011-05-01 23:02:02.000 121 33337.94 329.00 2355.84 37.10 2011-05-01 23:02:03.000 121 33337.89 328.99 2355.82 37.10 2011-05-01 23:02:04.000 121 33337.85 329.00 2355.85 37.10 2011-05-01 23:02:05.000 121 33337.89 329.00 2355.85 37.10 2011-05-01 23:02:06.000 121 33337.87 329.02 2355.78 37.10 2011-05-01 23:02:07.000 121 33337.89 329.00 2355.83 37.10 2011-05-01 23:02:08.000 121 33337.84 329.06 2355.80 37.10 2011-05-01 23:02:09.000 121 33337.74 329.02 2355.82 37.10 2011-05-01 23:02:10.000 121 33337.77 329.00 2355.80 37.10 2011-05-01 23:02:11.000 121 33337.78 328.99 2355.73 37.10 2011-05-01 23:02:12.000 121 33337.69 328.99 2355.77 37.10 2011-05-01 23:02:13.000 121 33337.81 328.99 2355.74 37.10 2011-05-01 23:02:14.000 121 33337.71 329.01 2355.80 37.10 2011-05-01 23:02:15.000 121 33337.76 329.03 2355.82 37.10 2011-05-01 23:02:16.000 121 33337.76 329.04 2355.93 37.10 2011-05-01 23:02:17.000 121 33337.68 329.02 2355.92 37.10 2011-05-01 23:02:18.000 121 33337.77 328.96 2355.88 37.10 2011-05-01 23:02:19.000 121 33337.65 328.97 2355.86 37.10 2011-05-01 23:02:20.000 121 33337.74 329.00 2355.85 37.10 2011-05-01 23:02:21.000 121 33337.67 328.99 2355.83 37.10 2011-05-01 23:02:22.000 121 33337.71 329.04 2355.84 37.10 2011-05-01 23:02:23.000 121 33337.68 329.01 2355.84 37.10 2011-05-01 23:02:24.000 121 33337.63 328.99 2355.88 37.10 2011-05-01 23:02:25.000 121 33337.67 329.01 2355.88 37.10 2011-05-01 23:02:26.000 121 33337.71 328.98 2355.85 37.10 2011-05-01 23:02:27.000 121 33337.72 328.98 2355.82 37.10 2011-05-01 23:02:28.000 121 33337.69 328.98 2355.91 37.10 2011-05-01 23:02:29.000 121 33337.75 328.95 2355.84 37.10 2011-05-01 23:02:30.000 121 33337.82 329.01 2355.95 37.10 2011-05-01 23:02:31.000 121 33337.75 328.93 2355.85 37.10 2011-05-01 23:02:32.000 121 33337.78 328.95 2355.84 37.10 2011-05-01 23:02:33.000 121 33337.80 328.93 2355.78 37.10 2011-05-01 23:02:34.000 121 33337.79 328.91 2355.89 37.10 2011-05-01 23:02:35.000 121 33337.71 328.95 2355.96 37.10 2011-05-01 23:02:36.000 121 33337.78 328.94 2355.86 37.10 2011-05-01 23:02:37.000 121 33337.78 328.96 2355.91 37.10 2011-05-01 23:02:38.000 121 33337.75 328.93 2355.89 37.10 2011-05-01 23:02:39.000 121 33337.71 328.92 2355.84 37.10 2011-05-01 23:02:40.000 121 33337.72 328.90 2355.90 37.10 2011-05-01 23:02:41.000 121 33337.74 328.91 2355.82 37.10 2011-05-01 23:02:42.000 121 33337.72 328.96 2355.85 37.10 2011-05-01 23:02:43.000 121 33337.83 328.96 2355.87 37.10 2011-05-01 23:02:44.000 121 33337.78 328.87 2355.82 37.10 2011-05-01 23:02:45.000 121 33337.67 328.87 2355.86 37.10 2011-05-01 23:02:46.000 121 33337.75 328.91 2355.83 37.10 2011-05-01 23:02:47.000 121 33337.77 328.94 2355.84 37.10 2011-05-01 23:02:48.000 121 33337.74 328.92 2355.84 37.10 2011-05-01 23:02:49.000 121 33337.77 328.92 2355.82 37.10 2011-05-01 23:02:50.000 121 33337.73 328.94 2355.91 37.10 2011-05-01 23:02:51.000 121 33337.69 328.93 2355.91 37.10 2011-05-01 23:02:52.000 121 33337.69 328.86 2355.85 37.10 2011-05-01 23:02:53.000 121 33337.73 328.90 2355.87 37.10 2011-05-01 23:02:54.000 121 33337.75 328.90 2355.84 37.10 2011-05-01 23:02:55.000 121 33337.84 328.93 2355.83 37.10 2011-05-01 23:02:56.000 121 33337.75 328.92 2355.89 37.10 2011-05-01 23:02:57.000 121 33337.72 328.91 2355.84 37.10 2011-05-01 23:02:58.000 121 33337.79 328.94 2355.83 37.10 2011-05-01 23:02:59.000 121 33337.70 328.90 2355.72 37.10 2011-05-01 23:03:00.000 121 33337.69 328.88 2355.86 37.10 2011-05-01 23:03:01.000 121 33337.68 328.91 2355.79 37.10 2011-05-01 23:03:02.000 121 33337.82 328.91 2355.94 37.10 2011-05-01 23:03:03.000 121 33337.75 328.91 2355.97 37.10 2011-05-01 23:03:04.000 121 33337.82 328.92 2355.89 37.10 2011-05-01 23:03:05.000 121 33337.77 328.87 2355.83 37.10 2011-05-01 23:03:06.000 121 33337.75 328.89 2355.84 37.10 2011-05-01 23:03:07.000 121 33337.84 328.91 2355.77 37.10 2011-05-01 23:03:08.000 121 33337.84 328.95 2355.91 37.10 2011-05-01 23:03:09.000 121 33337.80 328.89 2355.79 37.10 2011-05-01 23:03:10.000 121 33337.86 328.93 2355.86 37.10 2011-05-01 23:03:11.000 121 33337.81 328.94 2355.64 37.10 2011-05-01 23:03:12.000 121 33337.85 328.89 2355.78 37.10 2011-05-01 23:03:13.000 121 33337.86 328.90 2355.79 37.10 2011-05-01 23:03:14.000 121 33337.87 328.89 2355.74 37.10 2011-05-01 23:03:15.000 121 33337.81 328.90 2355.79 37.10 2011-05-01 23:03:16.000 121 33337.80 328.88 2355.78 37.10 2011-05-01 23:03:17.000 121 33337.84 328.91 2355.82 37.10 2011-05-01 23:03:18.000 121 33337.93 328.91 2355.83 37.10 2011-05-01 23:03:19.000 121 33337.94 328.90 2355.80 37.10 2011-05-01 23:03:20.000 121 33337.84 328.92 2355.82 37.10 2011-05-01 23:03:21.000 121 33337.84 328.90 2355.78 37.10 2011-05-01 23:03:22.000 121 33337.80 328.91 2355.78 37.10 2011-05-01 23:03:23.000 121 33337.96 328.91 2355.84 37.10 2011-05-01 23:03:24.000 121 33337.78 328.92 2355.78 37.10 2011-05-01 23:03:25.000 121 33337.85 328.91 2355.90 37.10 2011-05-01 23:03:26.000 121 33337.96 328.89 2355.83 37.10 2011-05-01 23:03:27.000 121 33337.76 328.88 2355.88 37.10 2011-05-01 23:03:28.000 121 33337.92 328.92 2355.90 37.10 2011-05-01 23:03:29.000 121 33337.92 328.89 2355.82 37.10 2011-05-01 23:03:30.000 121 33337.87 328.88 2355.86 37.10 2011-05-01 23:03:31.000 121 33337.87 328.94 2355.83 37.10 2011-05-01 23:03:32.000 121 33337.89 328.91 2355.83 37.10 2011-05-01 23:03:33.000 121 33337.89 328.89 2355.88 37.10 2011-05-01 23:03:34.000 121 33337.87 328.86 2355.76 37.10 2011-05-01 23:03:35.000 121 33337.90 328.90 2355.76 37.10 2011-05-01 23:03:36.000 121 33337.90 328.92 2355.75 37.10 2011-05-01 23:03:37.000 121 33337.91 328.87 2355.78 37.10 2011-05-01 23:03:38.000 121 33337.96 328.89 2355.83 37.10 2011-05-01 23:03:39.000 121 33337.96 328.88 2355.89 37.10 2011-05-01 23:03:40.000 121 33338.01 328.94 2355.74 37.10 2011-05-01 23:03:41.000 121 33337.99 328.91 2355.83 37.10 2011-05-01 23:03:42.000 121 33337.89 328.93 2355.74 37.10 2011-05-01 23:03:43.000 121 33337.94 328.94 2355.75 37.10 2011-05-01 23:03:44.000 121 33337.99 328.93 2355.73 37.10 2011-05-01 23:03:45.000 121 33338.00 328.89 2355.77 37.10 2011-05-01 23:03:46.000 121 33338.00 328.91 2355.75 37.10 2011-05-01 23:03:47.000 121 33338.07 328.87 2355.81 37.10 2011-05-01 23:03:48.000 121 33338.11 328.88 2355.69 37.10 2011-05-01 23:03:49.000 121 33338.08 328.90 2355.82 37.10 2011-05-01 23:03:50.000 121 33338.03 328.89 2355.84 37.10 2011-05-01 23:03:51.000 121 33338.02 328.88 2355.81 37.10 2011-05-01 23:03:52.000 121 33338.09 328.94 2355.78 37.10 2011-05-01 23:03:53.000 121 33338.12 328.92 2355.72 37.10 2011-05-01 23:03:54.000 121 33338.06 328.94 2355.80 37.10 2011-05-01 23:03:55.000 121 33338.06 328.88 2355.82 37.10 2011-05-01 23:03:56.000 121 33338.11 328.94 2355.78 37.10 2011-05-01 23:03:57.000 121 33338.08 328.95 2355.70 37.10 2011-05-01 23:03:58.000 121 33338.14 328.96 2355.80 37.10 2011-05-01 23:03:59.000 121 33338.08 328.91 2355.80 37.10 2011-05-01 23:04:00.000 121 33338.17 328.94 2355.70 37.10 2011-05-01 23:04:01.000 121 33338.12 328.93 2355.79 37.10 2011-05-01 23:04:02.000 121 33338.01 328.93 2355.77 37.10 2011-05-01 23:04:03.000 121 33338.09 328.92 2355.74 37.10 2011-05-01 23:04:04.000 121 33338.12 328.95 2355.80 37.10 2011-05-01 23:04:05.000 121 33338.02 329.01 2355.78 37.10 2011-05-01 23:04:06.000 121 33338.05 328.94 2355.72 37.10 2011-05-01 23:04:07.000 121 33338.06 328.99 2355.65 37.10 2011-05-01 23:04:08.000 121 33337.97 328.98 2355.74 37.10 2011-05-01 23:04:09.000 121 33338.05 328.98 2355.70 37.10 2011-05-01 23:04:10.000 121 33337.96 329.03 2355.78 37.10 2011-05-01 23:04:11.000 121 33338.03 328.98 2355.68 37.10 2011-05-01 23:04:12.000 121 33338.00 329.03 2355.74 37.10 2011-05-01 23:04:13.000 121 33338.05 328.99 2355.72 37.10 2011-05-01 23:04:14.000 121 33337.99 328.99 2355.72 37.10 2011-05-01 23:04:15.000 121 33338.00 328.98 2355.72 37.10 2011-05-01 23:04:16.000 121 33338.01 329.02 2355.78 37.10 2011-05-01 23:04:17.000 121 33338.05 328.99 2355.80 37.10 2011-05-01 23:04:18.000 121 33338.04 329.00 2355.77 37.10 2011-05-01 23:04:19.000 121 33338.02 329.03 2355.75 37.10 2011-05-01 23:04:20.000 121 33337.96 329.05 2355.86 37.10 2011-05-01 23:04:21.000 121 33337.95 328.98 2355.83 37.10 2011-05-01 23:04:22.000 121 33338.05 328.99 2355.82 37.10 2011-05-01 23:04:23.000 121 33338.02 329.01 2355.83 37.10 2011-05-01 23:04:24.000 121 33338.00 329.02 2355.76 37.10 2011-05-01 23:04:25.000 121 33337.95 329.05 2355.76 37.10 2011-05-01 23:04:26.000 121 33338.00 329.05 2355.92 37.10 2011-05-01 23:04:27.000 121 33337.98 329.06 2355.83 37.10 2011-05-01 23:04:28.000 121 33337.99 329.01 2355.91 37.10 2011-05-01 23:04:29.000 121 33337.98 329.07 2355.86 37.10 2011-05-01 23:04:30.000 121 33337.93 329.06 2355.83 37.09 2011-05-01 23:04:31.000 121 33337.98 329.06 2355.89 37.10 2011-05-01 23:04:32.000 121 33337.99 329.04 2355.81 37.10 2011-05-01 23:04:33.000 121 33337.89 329.04 2355.85 37.10 2011-05-01 23:04:34.000 121 33338.04 329.07 2355.88 37.10 2011-05-01 23:04:35.000 121 33338.04 329.06 2355.78 37.10 2011-05-01 23:04:36.000 121 33337.93 329.06 2355.86 37.10 2011-05-01 23:04:37.000 121 33337.90 329.09 2355.83 37.10 2011-05-01 23:04:38.000 121 33338.05 329.10 2355.78 37.10 2011-05-01 23:04:39.000 121 33337.96 329.05 2355.83 37.10 2011-05-01 23:04:40.000 121 33337.93 329.07 2355.83 37.10 2011-05-01 23:04:41.000 121 33337.98 329.08 2355.86 37.10 2011-05-01 23:04:42.000 121 33337.87 329.05 2355.82 37.10 2011-05-01 23:04:43.000 121 33337.96 329.13 2355.93 37.10 2011-05-01 23:04:44.000 121 33337.85 329.15 2355.88 37.10 2011-05-01 23:04:45.000 121 33337.87 329.11 2355.87 37.10 2011-05-01 23:04:46.000 121 33337.81 329.11 2355.93 37.09 2011-05-01 23:04:47.000 121 33337.80 329.09 2355.77 37.10 2011-05-01 23:04:48.000 121 33337.85 329.11 2355.82 37.09 2011-05-01 23:04:49.000 121 33337.69 329.17 2355.92 37.10 2011-05-01 23:04:50.000 121 33337.81 329.14 2355.88 37.10 2011-05-01 23:04:51.000 121 33337.64 329.19 2355.86 37.10 2011-05-01 23:04:52.000 121 33337.69 329.16 2355.80 37.10 2011-05-01 23:04:53.000 121 33337.67 329.14 2355.88 37.10 2011-05-01 23:04:54.000 121 33337.68 329.12 2355.91 37.10 2011-05-01 23:04:55.000 121 33337.71 329.13 2355.83 37.10 2011-05-01 23:04:56.000 121 33337.64 329.17 2355.90 37.09 2011-05-01 23:04:57.000 121 33337.55 329.17 2355.88 37.09 2011-05-01 23:04:58.000 121 33337.69 329.15 2356.00 37.09 2011-05-01 23:04:59.000 121 33337.63 329.14 2355.93 37.10 2011-05-01 23:05:00.000 121 33337.67 329.19 2356.01 37.10 2011-05-01 23:05:01.000 121 33337.56 329.19 2355.96 37.10 2011-05-01 23:05:02.000 121 33337.66 329.15 2355.98 37.09 2011-05-01 23:05:03.000 121 33337.64 329.15 2356.01 37.10 2011-05-01 23:05:04.000 121 33337.69 329.16 2355.96 37.09 2011-05-01 23:05:05.000 121 33337.62 329.18 2355.91 37.10 2011-05-01 23:05:06.000 121 33337.55 329.17 2356.06 37.09 2011-05-01 23:05:07.000 121 33337.57 329.14 2356.00 37.09 2011-05-01 23:05:08.000 121 33337.63 329.17 2356.08 37.10 2011-05-01 23:05:09.000 121 33337.61 329.17 2355.99 37.10 2011-05-01 23:05:10.000 121 33337.61 329.15 2355.95 37.09 2011-05-01 23:05:11.000 121 33337.64 329.18 2355.99 37.09 2011-05-01 23:05:12.000 121 33337.56 329.21 2355.97 37.10 2011-05-01 23:05:13.000 121 33337.67 329.18 2356.03 37.09 2011-05-01 23:05:14.000 121 33337.68 329.21 2355.98 37.09 2011-05-01 23:05:15.000 121 33337.68 329.21 2355.95 37.09 2011-05-01 23:05:16.000 121 33337.61 329.24 2355.99 37.09 2011-05-01 23:05:17.000 121 33337.65 329.21 2355.95 37.09 2011-05-01 23:05:18.000 121 33337.61 329.23 2355.99 37.10 2011-05-01 23:05:19.000 121 33337.59 329.20 2355.96 37.10 2011-05-01 23:05:20.000 121 33337.46 329.21 2355.98 37.09 2011-05-01 23:05:21.000 121 33337.58 329.20 2355.96 37.09 2011-05-01 23:05:22.000 121 33337.58 329.22 2355.92 37.09 2011-05-01 23:05:23.000 121 33337.58 329.24 2356.05 37.09 2011-05-01 23:05:24.000 121 33337.53 329.24 2355.98 37.09 2011-05-01 23:05:25.000 121 33337.52 329.21 2356.03 37.09 2011-05-01 23:05:26.000 121 33337.50 329.20 2356.02 37.09 2011-05-01 23:05:27.000 121 33337.48 329.21 2355.96 37.09 2011-05-01 23:05:28.000 121 33337.47 329.19 2355.94 37.09 2011-05-01 23:05:29.000 121 33337.42 329.18 2355.96 37.09 2011-05-01 23:05:30.000 121 33337.46 329.18 2355.97 37.09 2011-05-01 23:05:31.000 121 33337.60 329.14 2355.96 37.09 2011-05-01 23:05:32.000 121 33337.47 329.23 2356.01 37.09 2011-05-01 23:05:33.000 121 33337.44 329.23 2356.01 37.09 2011-05-01 23:05:34.000 121 33337.47 329.21 2355.99 37.09 2011-05-01 23:05:35.000 121 33337.39 329.23 2356.02 37.09 2011-05-01 23:05:36.000 121 33337.44 329.19 2356.04 37.09 2011-05-01 23:05:37.000 121 33337.47 329.21 2356.09 37.09 2011-05-01 23:05:38.000 121 33337.44 329.21 2355.96 37.09 2011-05-01 23:05:39.000 121 33337.36 329.21 2356.01 37.09 2011-05-01 23:05:40.000 121 33337.43 329.19 2356.07 37.09 2011-05-01 23:05:41.000 121 33337.43 329.15 2355.99 37.09 2011-05-01 23:05:42.000 121 33337.40 329.16 2356.02 37.09 2011-05-01 23:05:43.000 121 33337.52 329.20 2355.96 37.09 2011-05-01 23:05:44.000 121 33337.44 329.18 2356.08 37.09 2011-05-01 23:05:45.000 121 33337.47 329.16 2356.08 37.09 2011-05-01 23:05:46.000 121 33337.42 329.16 2356.04 37.09 2011-05-01 23:05:47.000 121 33337.47 329.19 2356.07 37.09 2011-05-01 23:05:48.000 121 33337.47 329.18 2356.07 37.09 2011-05-01 23:05:49.000 121 33337.45 329.18 2356.01 37.09 2011-05-01 23:05:50.000 121 33337.49 329.13 2355.93 37.09 2011-05-01 23:05:51.000 121 33337.40 329.15 2355.95 37.09 2011-05-01 23:05:52.000 121 33337.45 329.15 2356.01 37.09 2011-05-01 23:05:53.000 121 33337.39 329.17 2355.98 37.09 2011-05-01 23:05:54.000 121 33337.40 329.13 2356.05 37.09 2011-05-01 23:05:55.000 121 33337.42 329.18 2356.07 37.09 2011-05-01 23:05:56.000 121 33337.40 329.14 2355.99 37.09 2011-05-01 23:05:57.000 121 33337.37 329.17 2355.99 37.10 2011-05-01 23:05:58.000 121 33337.41 329.17 2355.98 37.09 2011-05-01 23:05:59.000 121 33337.40 329.14 2356.01 37.09 2011-05-01 23:06:00.000 121 33337.39 329.17 2356.00 37.09 2011-05-01 23:06:01.000 121 33337.33 329.16 2355.92 37.09 2011-05-01 23:06:02.000 121 33337.40 329.19 2356.01 37.09 2011-05-01 23:06:03.000 121 33337.31 329.13 2356.02 37.10 2011-05-01 23:06:04.000 121 33337.30 329.16 2356.04 37.09 2011-05-01 23:06:05.000 121 33337.28 329.18 2356.07 37.09 2011-05-01 23:06:06.000 121 33337.32 329.13 2356.09 37.09 2011-05-01 23:06:07.000 121 33337.40 329.13 2356.05 37.09 2011-05-01 23:06:08.000 121 33337.09 329.16 2356.05 37.09 2011-05-01 23:06:09.000 121 33337.28 329.14 2356.16 37.09 2011-05-01 23:06:10.000 121 33337.22 329.12 2356.13 37.09 2011-05-01 23:06:11.000 121 33337.22 329.15 2356.08 37.09 2011-05-01 23:06:12.000 121 33337.17 329.19 2356.07 37.09 2011-05-01 23:06:13.000 121 33337.13 329.15 2356.11 37.09 2011-05-01 23:06:14.000 121 33337.21 329.17 2355.96 37.09 2011-05-01 23:06:15.000 121 33337.30 329.16 2356.01 37.09 2011-05-01 23:06:16.000 121 33337.19 329.17 2356.04 37.09 2011-05-01 23:06:17.000 121 33337.21 329.17 2356.04 37.09 2011-05-01 23:06:18.000 121 33337.27 329.17 2356.06 37.09 2011-05-01 23:06:19.000 121 33337.14 329.16 2356.03 37.09 2011-05-01 23:06:20.000 121 33337.14 329.15 2356.06 37.09 2011-05-01 23:06:21.000 121 33337.25 329.12 2356.09 37.09 2011-05-01 23:06:22.000 121 33337.20 329.16 2356.11 37.09 2011-05-01 23:06:23.000 121 33337.19 329.16 2356.16 37.09 2011-05-01 23:06:24.000 121 33337.24 329.11 2356.04 37.09 2011-05-01 23:06:25.000 121 33337.15 329.07 2356.14 37.09 2011-05-01 23:06:26.000 121 33337.18 329.12 2356.07 37.09 2011-05-01 23:06:27.000 121 33337.15 329.08 2355.99 37.09 2011-05-01 23:06:28.000 121 33337.22 329.09 2356.01 37.09 2011-05-01 23:06:29.000 121 33337.22 329.15 2356.08 37.09 2011-05-01 23:06:30.000 121 33337.20 329.10 2356.05 37.09 2011-05-01 23:06:31.000 121 33337.22 329.09 2356.03 37.10 2011-05-01 23:06:32.000 121 33337.23 329.10 2356.05 37.09 2011-05-01 23:06:33.000 121 33337.21 329.09 2355.99 37.09 2011-05-01 23:06:34.000 121 33337.20 329.07 2356.02 37.09 2011-05-01 23:06:35.000 121 33337.24 329.09 2356.00 37.10 2011-05-01 23:06:36.000 121 33337.19 329.07 2356.09 37.09 2011-05-01 23:06:37.000 121 33337.18 329.09 2356.01 37.10 2011-05-01 23:06:38.000 121 33337.28 329.06 2356.01 37.09 2011-05-01 23:06:39.000 121 33337.25 329.05 2356.07 37.09 2011-05-01 23:06:40.000 121 33337.28 329.04 2356.10 37.09 2011-05-01 23:06:41.000 121 33337.24 329.06 2356.05 37.10 2011-05-01 23:06:42.000 121 33337.18 329.02 2356.05 37.09 2011-05-01 23:06:43.000 121 33337.14 329.09 2356.05 37.09 2011-05-01 23:06:44.000 121 33337.21 329.05 2356.00 37.10 2011-05-01 23:06:45.000 121 33337.27 329.05 2356.01 37.09 2011-05-01 23:06:46.000 121 33337.19 329.03 2355.98 37.10 2011-05-01 23:06:47.000 121 33337.19 329.02 2355.93 37.09 2011-05-01 23:06:48.000 121 33337.24 329.01 2355.96 37.09 2011-05-01 23:06:49.000 121 33337.15 329.00 2355.95 37.09 2011-05-01 23:06:50.000 121 33337.24 328.97 2355.98 37.09 2011-05-01 23:06:51.000 121 33337.26 328.96 2355.90 37.09 2011-05-01 23:06:52.000 121 33337.16 328.97 2355.91 37.09 2011-05-01 23:06:53.000 121 33337.27 329.01 2356.01 37.09 2011-05-01 23:06:54.000 121 33337.21 328.98 2355.96 37.09 2011-05-01 23:06:55.000 121 33337.17 328.96 2356.01 37.10 2011-05-01 23:06:56.000 121 33337.19 328.94 2356.01 37.09 2011-05-01 23:06:57.000 121 33337.17 328.97 2355.90 37.10 2011-05-01 23:06:58.000 121 33337.18 328.97 2355.99 37.10 2011-05-01 23:06:59.000 121 33337.24 328.98 2356.00 37.10 2011-05-01 23:07:00.000 121 33337.20 328.97 2356.00 37.10 2011-05-01 23:07:01.000 121 33337.28 328.98 2356.01 37.09 2011-05-01 23:07:02.000 121 33337.19 328.94 2355.95 37.10 2011-05-01 23:07:03.000 121 33337.25 328.94 2355.95 37.09 2011-05-01 23:07:04.000 121 33337.20 328.97 2355.92 37.10 2011-05-01 23:07:05.000 121 33337.31 328.94 2355.99 37.10 2011-05-01 23:07:06.000 121 33337.16 328.93 2356.01 37.10 2011-05-01 23:07:07.000 121 33337.15 328.93 2355.95 37.10 2011-05-01 23:07:08.000 121 33337.23 328.93 2355.83 37.10 2011-05-01 23:07:09.000 121 33337.29 328.92 2355.84 37.10 2011-05-01 23:07:10.000 121 33337.28 328.90 2355.91 37.10 2011-05-01 23:07:11.000 121 33337.24 328.94 2355.91 37.10 2011-05-01 23:07:12.000 121 33337.24 328.93 2355.87 37.10 2011-05-01 23:07:13.000 121 33337.26 328.91 2355.97 37.10 2011-05-01 23:07:14.000 121 33337.18 328.95 2355.97 37.10 2011-05-01 23:07:15.000 121 33337.36 328.96 2355.89 37.10 2011-05-01 23:07:16.000 121 33337.23 328.91 2355.99 37.10 2011-05-01 23:07:17.000 121 33337.25 328.89 2355.96 37.10 2011-05-01 23:07:18.000 121 33337.25 328.96 2355.96 37.10 2011-05-01 23:07:19.000 121 33337.24 328.90 2355.98 37.10 2011-05-01 23:07:20.000 121 33337.31 328.89 2355.90 37.10 2011-05-01 23:07:21.000 121 33337.36 328.91 2355.91 37.10 2011-05-01 23:07:22.000 121 33337.25 328.88 2355.89 37.10 2011-05-01 23:07:23.000 121 33337.32 328.90 2355.89 37.10 2011-05-01 23:07:24.000 121 33337.31 328.94 2355.92 37.10 2011-05-01 23:07:25.000 121 33337.28 328.90 2355.87 37.10 2011-05-01 23:07:26.000 121 33337.18 328.87 2356.01 37.10 2011-05-01 23:07:27.000 121 33337.34 328.86 2355.82 37.10 2011-05-01 23:07:28.000 121 33337.36 328.88 2355.86 37.10 2011-05-01 23:07:29.000 121 33337.36 328.88 2355.82 37.10 2011-05-01 23:07:30.000 121 33337.26 328.90 2355.92 37.10 2011-05-01 23:07:31.000 121 33337.29 328.92 2355.88 37.10 2011-05-01 23:07:32.000 121 33337.28 328.90 2355.88 37.10 2011-05-01 23:07:33.000 121 33337.24 328.89 2355.91 37.10 2011-05-01 23:07:34.000 121 33337.24 328.88 2355.91 37.10 2011-05-01 23:07:35.000 121 33337.42 328.93 2355.80 37.10 2011-05-01 23:07:36.000 121 33337.41 328.93 2355.84 37.10 2011-05-01 23:07:37.000 121 33337.32 328.87 2355.69 37.10 2011-05-01 23:07:38.000 121 33337.25 328.93 2355.83 37.10 2011-05-01 23:07:39.000 121 33337.27 328.88 2355.80 37.10 2011-05-01 23:07:40.000 121 33337.29 328.89 2355.77 37.10 2011-05-01 23:07:41.000 121 33337.28 328.90 2355.88 37.10 2011-05-01 23:07:42.000 121 33337.27 328.93 2355.86 37.10 2011-05-01 23:07:43.000 121 33337.31 328.87 2355.89 37.10 2011-05-01 23:07:44.000 121 33337.21 328.88 2355.82 37.10 2011-05-01 23:07:45.000 121 33337.31 328.95 2355.79 37.10 2011-05-01 23:07:46.000 121 33337.20 328.94 2355.88 37.10 2011-05-01 23:07:47.000 121 33337.24 328.94 2355.76 37.10 2011-05-01 23:07:48.000 121 33337.30 328.94 2355.84 37.10 2011-05-01 23:07:49.000 121 33337.23 328.92 2355.80 37.10 2011-05-01 23:07:50.000 121 33337.31 328.95 2355.78 37.10 2011-05-01 23:07:51.000 121 33337.18 328.93 2355.94 37.10 2011-05-01 23:07:52.000 121 33337.16 328.95 2355.84 37.10 2011-05-01 23:07:53.000 121 33337.26 328.88 2355.81 37.10 2011-05-01 23:07:54.000 121 33337.28 328.95 2355.88 37.10 2011-05-01 23:07:55.000 121 33337.27 328.92 2355.78 37.10 2011-05-01 23:07:56.000 121 33337.33 328.95 2355.81 37.10 2011-05-01 23:07:57.000 121 33337.27 328.96 2355.77 37.10 2011-05-01 23:07:58.000 121 33337.27 328.97 2355.76 37.10 2011-05-01 23:07:59.000 121 33337.18 328.95 2355.88 37.10 2011-05-01 23:08:00.000 121 33337.28 328.95 2355.74 37.10 2011-05-01 23:08:01.000 121 33337.34 328.91 2355.82 37.10 2011-05-01 23:08:02.000 121 33337.28 328.93 2355.78 37.10 2011-05-01 23:08:03.000 121 33337.28 328.97 2355.86 37.10 2011-05-01 23:08:04.000 121 33337.23 328.97 2355.83 37.10 2011-05-01 23:08:05.000 121 33337.27 328.93 2355.84 37.10 2011-05-01 23:08:06.000 121 33337.33 328.96 2355.91 37.10 2011-05-01 23:08:07.000 121 33337.27 328.96 2355.86 37.10 2011-05-01 23:08:08.000 121 33337.25 328.96 2355.93 37.10 2011-05-01 23:08:09.000 121 33337.30 329.00 2355.82 37.10 2011-05-01 23:08:10.000 121 33337.32 328.99 2355.88 37.10 2011-05-01 23:08:11.000 121 33337.28 328.96 2355.91 37.10 2011-05-01 23:08:12.000 121 33337.37 328.99 2355.87 37.10 2011-05-01 23:08:13.000 121 33337.32 329.00 2355.86 37.10 2011-05-01 23:08:14.000 121 33337.38 328.99 2355.84 37.10 2011-05-01 23:08:15.000 121 33337.34 328.99 2355.83 37.10 2011-05-01 23:08:16.000 121 33337.31 329.01 2355.83 37.10 2011-05-01 23:08:17.000 121 33337.31 328.98 2355.83 37.10 2011-05-01 23:08:18.000 121 33337.34 328.94 2355.82 37.10 2011-05-01 23:08:19.000 121 33337.28 328.95 2355.79 37.10 2011-05-01 23:08:20.000 121 33337.37 328.96 2355.84 37.10 2011-05-01 23:08:21.000 121 33337.40 328.96 2355.78 37.10 2011-05-01 23:08:22.000 121 33337.25 328.97 2355.78 37.10 2011-05-01 23:08:23.000 121 33337.34 328.98 2355.78 37.10 2011-05-01 23:08:24.000 121 33337.31 329.02 2355.84 37.10 2011-05-01 23:08:25.000 121 33337.32 329.03 2355.82 37.10 2011-05-01 23:08:26.000 121 33337.28 329.01 2355.92 37.10 2011-05-01 23:08:27.000 121 33337.28 329.01 2355.86 37.10 2011-05-01 23:08:28.000 121 33337.24 329.00 2355.80 37.10 2011-05-01 23:08:29.000 121 33337.30 328.99 2355.80 37.10 2011-05-01 23:08:30.000 121 33337.22 329.01 2355.88 37.10 2011-05-01 23:08:31.000 121 33337.25 329.02 2355.89 37.10 2011-05-01 23:08:32.000 121 33337.19 329.06 2355.82 37.10 2011-05-01 23:08:33.000 121 33337.19 329.06 2355.84 37.10 2011-05-01 23:08:34.000 121 33337.27 329.04 2355.77 37.10 2011-05-01 23:08:35.000 121 33337.21 329.05 2355.84 37.10 2011-05-01 23:08:36.000 121 33337.19 329.02 2355.88 37.10 2011-05-01 23:08:37.000 121 33337.25 329.02 2355.81 37.10 2011-05-01 23:08:38.000 121 33337.19 329.02 2355.85 37.10 2011-05-01 23:08:39.000 121 33337.15 329.04 2355.82 37.10 2011-05-01 23:08:40.000 121 33337.18 329.03 2355.76 37.10 2011-05-01 23:08:41.000 121 33337.25 329.01 2355.83 37.10 2011-05-01 23:08:42.000 121 33337.24 329.04 2355.84 37.10 2011-05-01 23:08:43.000 121 33337.25 329.02 2355.86 37.10 2011-05-01 23:08:44.000 121 33337.14 329.02 2355.79 37.10 2011-05-01 23:08:45.000 121 33337.27 329.00 2355.94 37.10 2011-05-01 23:08:46.000 121 33337.28 328.96 2355.89 37.10 2011-05-01 23:08:47.000 121 33337.25 329.05 2355.88 37.10 2011-05-01 23:08:48.000 121 33337.30 329.01 2355.96 37.10 2011-05-01 23:08:49.000 121 33337.25 329.03 2355.86 37.10 2011-05-01 23:08:50.000 121 33337.30 329.03 2355.82 37.10 2011-05-01 23:08:51.000 121 33337.28 329.02 2355.88 37.10 2011-05-01 23:08:52.000 121 33337.32 329.00 2355.84 37.10 2011-05-01 23:08:53.000 121 33337.34 329.10 2355.94 37.10 2011-05-01 23:08:54.000 121 33337.28 329.07 2355.87 37.10 2011-05-01 23:08:55.000 121 33337.32 329.07 2355.86 37.10 2011-05-01 23:08:56.000 121 33337.27 329.04 2355.76 37.10 2011-05-01 23:08:57.000 121 33337.26 329.08 2355.84 37.10 2011-05-01 23:08:58.000 121 33337.23 329.09 2355.84 37.10 2011-05-01 23:08:59.000 121 33337.31 329.11 2355.84 37.10 2011-05-01 23:09:00.000 121 33337.19 329.10 2355.85 37.10 2011-05-01 23:09:01.000 121 33337.13 329.06 2355.86 37.10 2011-05-01 23:09:02.000 121 33337.27 329.09 2355.92 37.10 2011-05-01 23:09:03.000 121 33337.22 329.15 2355.80 37.10 2011-05-01 23:09:04.000 121 33337.15 329.10 2355.86 37.10 2011-05-01 23:09:05.000 121 33337.20 329.11 2355.86 37.10 2011-05-01 23:09:06.000 121 33337.16 329.08 2355.86 37.10 2011-05-01 23:09:07.000 121 33337.14 329.13 2355.92 37.10 2011-05-01 23:09:08.000 121 33337.15 329.11 2355.95 37.10 2011-05-01 23:09:09.000 121 33337.20 329.12 2355.99 37.10 2011-05-01 23:09:10.000 121 33337.11 329.07 2355.91 37.10 2011-05-01 23:09:11.000 121 33337.13 329.11 2355.82 37.10 2011-05-01 23:09:12.000 121 33337.14 329.11 2355.80 37.10 2011-05-01 23:09:13.000 121 33337.12 329.11 2355.85 37.10 2011-05-01 23:09:14.000 121 33337.21 329.11 2355.88 37.10 2011-05-01 23:09:15.000 121 33337.25 329.12 2355.88 37.10 2011-05-01 23:09:16.000 121 33337.26 329.09 2355.82 37.10 2011-05-01 23:09:17.000 121 33337.24 329.09 2355.77 37.10 2011-05-01 23:09:18.000 121 33337.24 329.07 2355.90 37.10 2011-05-01 23:09:19.000 121 33337.24 329.08 2355.82 37.10 2011-05-01 23:09:20.000 121 33337.31 329.11 2355.83 37.10 2011-05-01 23:09:21.000 121 33337.36 329.08 2355.85 37.09 2011-05-01 23:09:22.000 121 33337.34 329.10 2355.85 37.09 2011-05-01 23:09:23.000 121 33337.39 329.13 2355.86 37.09 2011-05-01 23:09:24.000 121 33337.33 329.13 2355.90 37.09 2011-05-01 23:09:25.000 121 33337.25 329.11 2355.86 37.09 2011-05-01 23:09:26.000 121 33337.43 329.10 2355.88 37.10 2011-05-01 23:09:27.000 121 33337.35 329.12 2355.77 37.09 2011-05-01 23:09:28.000 121 33337.29 329.12 2355.76 37.09 2011-05-01 23:09:29.000 121 33337.39 329.12 2355.79 37.10 2011-05-01 23:09:30.000 121 33337.39 329.13 2355.90 37.10 2011-05-01 23:09:31.000 121 33337.42 329.15 2355.78 37.10 2011-05-01 23:09:32.000 121 33337.39 329.14 2355.86 37.09 2011-05-01 23:09:33.000 121 33337.43 329.09 2355.79 37.09 2011-05-01 23:09:34.000 121 33337.37 329.08 2355.80 37.09 2011-05-01 23:09:35.000 121 33337.43 329.15 2355.80 37.09 2011-05-01 23:09:36.000 121 33337.42 329.19 2355.80 37.09 2011-05-01 23:09:37.000 121 33337.39 329.14 2355.89 37.09 2011-05-01 23:09:38.000 121 33337.38 329.13 2355.83 37.10 2011-05-01 23:09:39.000 121 33337.37 329.15 2355.89 37.10 2011-05-01 23:09:40.000 121 33337.41 329.17 2355.91 37.10 2011-05-01 23:09:41.000 121 33337.40 329.15 2355.85 37.09 2011-05-01 23:09:42.000 121 33337.38 329.18 2355.82 37.09 2011-05-01 23:09:43.000 121 33337.36 329.18 2355.85 37.09 2011-05-01 23:09:44.000 121 33337.36 329.17 2355.82 37.09 2011-05-01 23:09:45.000 121 33337.25 329.16 2355.80 37.09 2011-05-01 23:09:46.000 121 33337.39 329.18 2355.80 37.09 2011-05-01 23:09:47.000 121 33337.38 329.14 2355.82 37.09 2011-05-01 23:09:48.000 121 33337.33 329.20 2355.78 37.09 2011-05-01 23:09:49.000 121 33337.36 329.16 2355.80 37.09 2011-05-01 23:09:50.000 121 33337.30 329.16 2355.82 37.09 2011-05-01 23:09:51.000 121 33337.28 329.13 2355.83 37.09 2011-05-01 23:09:52.000 121 33337.31 329.13 2355.77 37.10 2011-05-01 23:09:53.000 121 33337.46 329.17 2355.88 37.09 2011-05-01 23:09:54.000 121 33337.45 329.17 2355.84 37.10 2011-05-01 23:09:55.000 121 33337.47 329.19 2355.86 37.10 2011-05-01 23:09:56.000 121 33337.55 329.12 2355.86 37.09 2011-05-01 23:09:57.000 121 33337.52 329.17 2355.82 37.10 2011-05-01 23:09:58.000 121 33337.47 329.15 2355.82 37.10 2011-05-01 23:09:59.000 121 33337.56 329.15 2355.87 37.10 2011-05-01 23:10:00.000 121 33337.61 329.14 2355.83 37.10 2011-05-01 23:10:01.000 121 33337.64 329.16 2355.91 37.10 2011-05-01 23:10:02.000 121 33337.67 329.14 2355.84 37.10 2011-05-01 23:10:03.000 121 33337.69 329.15 2355.70 37.10 2011-05-01 23:10:04.000 121 33337.68 329.13 2355.73 37.10 2011-05-01 23:10:05.000 121 33337.69 329.19 2355.71 37.09 2011-05-01 23:10:06.000 121 33337.75 329.21 2355.83 37.10 2011-05-01 23:10:07.000 121 33337.81 329.17 2355.77 37.09 2011-05-01 23:10:08.000 121 33337.71 329.15 2355.83 37.09 2011-05-01 23:10:09.000 121 33337.78 329.15 2355.81 37.09 2011-05-01 23:10:10.000 121 33337.78 329.17 2355.75 37.10 2011-05-01 23:10:11.000 121 33337.92 329.19 2355.77 37.09 2011-05-01 23:10:12.000 121 33337.77 329.20 2355.73 37.09 2011-05-01 23:10:13.000 121 33337.78 329.24 2355.71 37.09 2011-05-01 23:10:14.000 121 33337.87 329.18 2355.76 37.09 2011-05-01 23:10:15.000 121 33337.83 329.22 2355.71 37.09 2011-05-01 23:10:16.000 121 33337.85 329.25 2355.75 37.09 2011-05-01 23:10:17.000 121 33337.83 329.27 2355.70 37.09 2011-05-01 23:10:18.000 121 33337.88 329.24 2355.72 37.10 2011-05-01 23:10:19.000 121 33337.89 329.25 2355.73 37.09 2011-05-01 23:10:20.000 121 33337.77 329.24 2355.65 37.09 2011-05-01 23:10:21.000 121 33337.89 329.24 2355.77 37.10 2011-05-01 23:10:22.000 121 33337.90 329.29 2355.65 37.10 2011-05-01 23:10:23.000 121 33337.92 329.26 2355.70 37.10 2011-05-01 23:10:24.000 121 33337.87 329.27 2355.69 37.10 2011-05-01 23:10:25.000 121 33337.87 329.29 2355.64 37.10 2011-05-01 23:10:26.000 121 33337.96 329.25 2355.76 37.09 2011-05-01 23:10:27.000 121 33337.93 329.31 2355.68 37.10 2011-05-01 23:10:28.000 121 33337.93 329.29 2355.70 37.10 2011-05-01 23:10:29.000 121 33337.98 329.32 2355.70 37.09 2011-05-01 23:10:30.000 121 33337.99 329.30 2355.71 37.10 2011-05-01 23:10:31.000 121 33337.96 329.26 2355.74 37.10 2011-05-01 23:10:32.000 121 33338.13 329.30 2355.72 37.09 2011-05-01 23:10:33.000 121 33338.09 329.32 2355.70 37.09 2011-05-01 23:10:34.000 121 33338.08 329.31 2355.68 37.09 2011-05-01 23:10:35.000 121 33338.08 329.30 2355.66 37.10 2011-05-01 23:10:36.000 121 33338.11 329.31 2355.62 37.09 2011-05-01 23:10:37.000 121 33338.12 329.34 2355.67 37.09 2011-05-01 23:10:38.000 121 33338.18 329.35 2355.64 37.09 2011-05-01 23:10:39.000 121 33338.17 329.35 2355.57 37.09 2011-05-01 23:10:40.000 121 33338.20 329.27 2355.65 37.09 2011-05-01 23:10:41.000 121 33338.21 329.31 2355.67 37.09 2011-05-01 23:10:42.000 121 33338.26 329.35 2355.62 37.09 2011-05-01 23:10:43.000 121 33338.29 329.38 2355.60 37.09 2011-05-01 23:10:44.000 121 33338.33 329.35 2355.68 37.09 2011-05-01 23:10:45.000 121 33338.39 329.34 2355.64 37.09 2011-05-01 23:10:46.000 121 33338.37 329.31 2355.58 37.09 2011-05-01 23:10:47.000 121 33338.37 329.38 2355.58 37.09 2011-05-01 23:10:48.000 121 33338.43 329.39 2355.57 37.09 2011-05-01 23:10:49.000 121 33338.36 329.39 2355.47 37.09 2011-05-01 23:10:50.000 121 33338.35 329.41 2355.65 37.09 2011-05-01 23:10:51.000 121 33338.51 329.35 2355.61 37.09 2011-05-01 23:10:52.000 121 33338.40 329.38 2355.58 37.10 2011-05-01 23:10:53.000 121 33338.47 329.37 2355.66 37.09 2011-05-01 23:10:54.000 121 33338.45 329.38 2355.57 37.09 2011-05-01 23:10:55.000 121 33338.46 329.37 2355.62 37.09 2011-05-01 23:10:56.000 121 33338.50 329.39 2355.54 37.09 2011-05-01 23:10:57.000 121 33338.49 329.38 2355.53 37.09 2011-05-01 23:10:58.000 121 33338.46 329.38 2355.50 37.09 2011-05-01 23:10:59.000 121 33338.52 329.39 2355.58 37.09 2011-05-01 23:11:00.000 121 33338.59 329.39 2355.64 37.09 2011-05-01 23:11:01.000 121 33338.51 329.41 2355.60 37.09 2011-05-01 23:11:02.000 121 33338.46 329.42 2355.65 37.09 2011-05-01 23:11:03.000 121 33338.54 329.45 2355.57 37.10 2011-05-01 23:11:04.000 121 33338.57 329.42 2355.58 37.09 2011-05-01 23:11:05.000 121 33338.39 329.46 2355.54 37.09 2011-05-01 23:11:06.000 121 33338.57 329.40 2355.52 37.09 2011-05-01 23:11:07.000 121 33338.47 329.46 2355.59 37.10 2011-05-01 23:11:08.000 121 33338.52 329.45 2355.59 37.09 2011-05-01 23:11:09.000 121 33338.46 329.47 2355.64 37.10 2011-05-01 23:11:10.000 121 33338.52 329.44 2355.60 37.10 2011-05-01 23:11:11.000 121 33338.60 329.46 2355.58 37.09 2011-05-01 23:11:12.000 121 33338.52 329.45 2355.57 37.09 2011-05-01 23:11:13.000 121 33338.49 329.43 2355.52 37.09 2011-05-01 23:11:14.000 121 33338.49 329.48 2355.59 37.09 2011-05-01 23:11:15.000 121 33338.58 329.45 2355.62 37.09 2011-05-01 23:11:16.000 121 33338.51 329.43 2355.58 37.10 2011-05-01 23:11:17.000 121 33338.62 329.47 2355.52 37.09 2011-05-01 23:11:18.000 121 33338.55 329.49 2355.59 37.09 2011-05-01 23:11:19.000 121 33338.55 329.50 2355.57 37.09 2011-05-01 23:11:20.000 121 33338.64 329.50 2355.58 37.10 2011-05-01 23:11:21.000 121 33338.68 329.49 2355.52 37.09 2011-05-01 23:11:22.000 121 33338.65 329.48 2355.60 37.09 2011-05-01 23:11:23.000 121 33338.58 329.46 2355.45 37.09 2011-05-01 23:11:24.000 121 33338.73 329.47 2355.57 37.09 2011-05-01 23:11:25.000 121 33338.70 329.52 2355.55 37.09 2011-05-01 23:11:26.000 121 33338.60 329.52 2355.63 37.09 2011-05-01 23:11:27.000 121 33338.58 329.54 2355.61 37.10 2011-05-01 23:11:28.000 121 33338.60 329.48 2355.62 37.10 2011-05-01 23:11:29.000 121 33338.64 329.54 2355.51 37.09 2011-05-01 23:11:30.000 121 33338.60 329.58 2355.55 37.09 2011-05-01 23:11:31.000 121 33338.60 329.56 2355.57 37.09 2011-05-01 23:11:32.000 121 33338.65 329.56 2355.62 37.09 2011-05-01 23:11:33.000 121 33338.66 329.56 2355.61 37.09 2011-05-01 23:11:34.000 121 33338.61 329.57 2355.53 37.10 2011-05-01 23:11:35.000 121 33338.64 329.59 2355.59 37.09 2011-05-01 23:11:36.000 121 33338.67 329.62 2355.62 37.09 2011-05-01 23:11:37.000 121 33338.70 329.58 2355.59 37.10 2011-05-01 23:11:38.000 121 33338.55 329.61 2355.64 37.10 2011-05-01 23:11:39.000 121 33338.71 329.65 2355.52 37.10 2011-05-01 23:11:40.000 121 33338.64 329.63 2355.55 37.09 2011-05-01 23:11:41.000 121 33338.66 329.65 2355.58 37.09 2011-05-01 23:11:42.000 121 33338.67 329.62 2355.62 37.09 2011-05-01 23:11:43.000 121 33338.63 329.66 2355.57 37.10 2011-05-01 23:11:44.000 121 33338.76 329.68 2355.61 37.09 2011-05-01 23:11:45.000 121 33338.79 329.62 2355.64 37.10 2011-05-01 23:11:46.000 121 33338.80 329.61 2355.62 37.10 2011-05-01 23:11:47.000 121 33338.79 329.72 2355.67 37.10 2011-05-01 23:11:48.000 121 33338.86 329.71 2355.63 37.09 2011-05-01 23:11:49.000 121 33338.86 329.68 2355.61 37.10 2011-05-01 23:11:50.000 121 33338.84 329.72 2355.59 37.10 2011-05-01 23:11:51.000 121 33338.83 329.73 2355.58 37.10 2011-05-01 23:11:52.000 121 33338.82 329.74 2355.54 37.10 2011-05-01 23:11:53.000 121 33338.84 329.76 2355.66 37.10 2011-05-01 23:11:54.000 121 33338.94 329.72 2355.64 37.09 2011-05-01 23:11:55.000 121 33338.88 329.82 2355.52 37.10 2011-05-01 23:11:56.000 121 33338.89 329.79 2355.64 37.09 2011-05-01 23:11:57.000 121 33338.98 329.76 2355.60 37.09 2011-05-01 23:11:58.000 121 33338.97 329.76 2355.61 37.10 2011-05-01 23:11:59.000 121 33338.90 329.74 2355.53 37.09 2011-05-01 23:12:00.000 121 33339.07 329.81 2355.61 37.10 2011-05-01 23:12:01.000 121 33338.95 329.74 2355.67 37.10 2011-05-01 23:12:02.000 121 33339.14 329.79 2355.59 37.09 2011-05-01 23:12:03.000 121 33338.96 329.82 2355.60 37.09 2011-05-01 23:12:04.000 121 33339.01 329.81 2355.61 37.09 2011-05-01 23:12:05.000 121 33339.05 329.84 2355.53 37.09 2011-05-01 23:12:06.000 121 33339.08 329.88 2355.56 37.09 2011-05-01 23:12:07.000 121 33339.01 329.85 2355.54 37.09 2011-05-01 23:12:08.000 121 33338.96 329.87 2355.54 37.09 2011-05-01 23:12:09.000 121 33339.12 329.84 2355.53 37.10 2011-05-01 23:12:10.000 121 33339.11 329.86 2355.52 37.09 2011-05-01 23:12:11.000 121 33339.12 329.87 2355.61 37.09 2011-05-01 23:12:12.000 121 33339.13 329.88 2355.57 37.09 2011-05-01 23:12:13.000 121 33339.11 329.83 2355.56 37.09 2011-05-01 23:12:14.000 121 33339.07 329.87 2355.53 37.09 2011-05-01 23:12:15.000 121 33339.09 329.86 2355.55 37.09 2011-05-01 23:12:16.000 121 33339.07 329.88 2355.53 37.09 2011-05-01 23:12:17.000 121 33339.15 329.89 2355.52 37.09 2011-05-01 23:12:18.000 121 33339.14 329.88 2355.62 37.09 2011-05-01 23:12:19.000 121 33339.17 329.88 2355.55 37.09 2011-05-01 23:12:20.000 121 33339.03 329.89 2355.64 37.09 2011-05-01 23:12:21.000 121 33339.23 329.89 2355.51 37.09 2011-05-01 23:12:22.000 121 33339.08 329.89 2355.53 37.09 2011-05-01 23:12:23.000 121 33339.09 329.91 2355.59 37.09 2011-05-01 23:12:24.000 121 33339.08 329.94 2355.67 37.09 2011-05-01 23:12:25.000 121 33339.07 329.94 2355.60 37.09 2011-05-01 23:12:26.000 121 33339.15 329.97 2355.59 37.09 2011-05-01 23:12:27.000 121 33339.06 329.92 2355.55 37.09 2011-05-01 23:12:28.000 121 33339.10 329.95 2355.53 37.09 2011-05-01 23:12:29.000 121 33339.13 329.93 2355.59 37.09 2011-05-01 23:12:30.000 121 33339.10 329.95 2355.58 37.09 2011-05-01 23:12:31.000 121 33339.18 329.97 2355.61 37.10 2011-05-01 23:12:32.000 121 33339.20 329.92 2355.64 37.10 2011-05-01 23:12:33.000 121 33339.18 329.92 2355.69 37.09 2011-05-01 23:12:34.000 121 33339.16 329.94 2355.60 37.09 2011-05-01 23:12:35.000 121 33339.21 329.95 2355.61 37.10 2011-05-01 23:12:36.000 121 33339.21 329.91 2355.60 37.09 2011-05-01 23:12:37.000 121 33339.17 329.94 2355.53 37.10 2011-05-01 23:12:38.000 121 33339.15 329.93 2355.57 37.09 2011-05-01 23:12:39.000 121 33339.24 329.98 2355.64 37.09 2011-05-01 23:12:40.000 121 33339.24 329.95 2355.62 37.09 2011-05-01 23:12:41.000 121 33339.21 329.95 2355.61 37.10 2011-05-01 23:12:42.000 121 33339.24 329.97 2355.52 37.10 2011-05-01 23:12:43.000 121 33339.23 329.96 2355.53 37.09 2011-05-01 23:12:44.000 121 33339.26 329.97 2355.58 37.10 2011-05-01 23:12:45.000 121 33339.21 329.96 2355.64 37.10 2011-05-01 23:12:46.000 121 33339.23 329.96 2355.60 37.10 2011-05-01 23:12:47.000 121 33339.25 329.95 2355.54 37.10 2011-05-01 23:12:48.000 121 33339.33 329.96 2355.64 37.09 2011-05-01 23:12:49.000 121 33339.21 329.95 2355.57 37.10 2011-05-01 23:12:50.000 121 33339.32 329.94 2355.55 37.10 2011-05-01 23:12:51.000 121 33339.17 329.93 2355.64 37.10 2011-05-01 23:12:52.000 121 33339.20 329.96 2355.57 37.10 2011-05-01 23:12:53.000 121 33339.22 329.97 2355.67 37.10 2011-05-01 23:12:54.000 121 33339.29 329.95 2355.55 37.10 2011-05-01 23:12:55.000 121 33339.26 329.96 2355.63 37.10 2011-05-01 23:12:56.000 121 33339.21 329.99 2355.62 37.10 2011-05-01 23:12:57.000 121 33339.16 330.00 2355.59 37.09 2011-05-01 23:12:58.000 121 33339.25 330.01 2355.63 37.10 2011-05-01 23:12:59.000 121 33339.23 329.98 2355.57 37.10 2011-05-01 23:13:00.000 121 33339.24 330.03 2355.61 37.10 2011-05-01 23:13:01.000 121 33339.23 329.99 2355.60 37.10 2011-05-01 23:13:02.000 121 33339.20 329.98 2355.62 37.10 2011-05-01 23:13:03.000 121 33339.21 330.01 2355.59 37.10 2011-05-01 23:13:04.000 121 33339.19 330.01 2355.58 37.10 2011-05-01 23:13:05.000 121 33339.22 329.98 2355.63 37.09 2011-05-01 23:13:06.000 121 33339.21 329.96 2355.58 37.09 2011-05-01 23:13:07.000 121 33339.32 329.99 2355.61 37.09 2011-05-01 23:13:08.000 121 33339.20 329.99 2355.56 37.09 2011-05-01 23:13:09.000 121 33339.24 330.01 2355.60 37.09 2011-05-01 23:13:10.000 121 33339.23 329.97 2355.59 37.09 2011-05-01 23:13:11.000 121 33339.22 330.00 2355.63 37.09 2011-05-01 23:13:12.000 121 33339.25 330.00 2355.62 37.09 2011-05-01 23:13:13.000 121 33339.21 329.97 2355.58 37.09 2011-05-01 23:13:14.000 121 33339.35 329.95 2355.59 37.09 2011-05-01 23:13:15.000 121 33339.30 330.02 2355.59 37.09 2011-05-01 23:13:16.000 121 33339.28 329.98 2355.61 37.09 2011-05-01 23:13:17.000 121 33339.20 329.99 2355.61 37.09 2011-05-01 23:13:18.000 121 33339.27 329.98 2355.60 37.09 2011-05-01 23:13:19.000 121 33339.21 329.95 2355.64 37.09 2011-05-01 23:13:20.000 121 33339.29 329.96 2355.66 37.09 2011-05-01 23:13:21.000 121 33339.29 329.94 2355.65 37.09 2011-05-01 23:13:22.000 121 33339.28 329.93 2355.63 37.09 2011-05-01 23:13:23.000 121 33339.34 329.91 2355.63 37.09 2011-05-01 23:13:24.000 121 33339.35 329.89 2355.61 37.09 2011-05-01 23:13:25.000 121 33339.42 329.91 2355.67 37.09 2011-05-01 23:13:26.000 121 33339.31 329.86 2355.53 37.09 2011-05-01 23:13:27.000 121 33339.35 329.87 2355.58 37.09 2011-05-01 23:13:28.000 121 33339.29 329.88 2355.61 37.09 2011-05-01 23:13:29.000 121 33339.33 329.89 2355.65 37.09 2011-05-01 23:13:30.000 121 33339.38 329.88 2355.55 37.09 2011-05-01 23:13:31.000 121 33339.38 329.86 2355.68 37.09 2011-05-01 23:13:32.000 121 33339.36 329.83 2355.61 37.09 2011-05-01 23:13:33.000 121 33339.40 329.84 2355.58 37.09 2011-05-01 23:13:34.000 121 33339.41 329.83 2355.51 37.09 2011-05-01 23:13:35.000 121 33339.45 329.86 2355.56 37.09 2011-05-01 23:13:36.000 121 33339.55 329.81 2355.53 37.09 2011-05-01 23:13:37.000 121 33339.53 329.76 2355.59 37.09 2011-05-01 23:13:38.000 121 33339.40 329.76 2355.55 37.09 2011-05-01 23:13:39.000 121 33339.58 329.76 2355.58 37.09 2011-05-01 23:13:40.000 121 33339.57 329.75 2355.52 37.09 2011-05-01 23:13:41.000 121 33339.62 329.74 2355.61 37.09 2011-05-01 23:13:42.000 121 33339.76 329.70 2355.54 37.09 2011-05-01 23:13:43.000 121 33339.58 329.69 2355.52 37.09 2011-05-01 23:13:44.000 121 33339.80 329.73 2355.48 37.09 2011-05-01 23:13:45.000 121 33339.78 329.74 2355.55 37.09 2011-05-01 23:13:46.000 121 33339.81 329.67 2355.57 37.09 2011-05-01 23:13:47.000 121 33339.83 329.66 2355.58 37.09 2011-05-01 23:13:48.000 121 33339.93 329.68 2355.54 37.09 2011-05-01 23:13:49.000 121 33339.98 329.65 2355.43 37.09 2011-05-01 23:13:50.000 121 33339.99 329.63 2355.46 37.09 2011-05-01 23:13:51.000 121 33340.05 329.65 2355.51 37.09 2011-05-01 23:13:52.000 121 33340.06 329.62 2355.49 37.09 2011-05-01 23:13:53.000 121 33340.17 329.59 2355.46 37.09 2011-05-01 23:13:54.000 121 33340.20 329.55 2355.52 37.09 2011-05-01 23:13:55.000 121 33340.32 329.56 2355.43 37.10 2011-05-01 23:13:56.000 121 33340.33 329.54 2355.46 37.10 2011-05-01 23:13:57.000 121 33340.29 329.52 2355.46 37.10 2011-05-01 23:13:58.000 121 33340.35 329.50 2355.43 37.10 2011-05-01 23:13:59.000 121 33340.39 329.55 2355.40 37.10 2011-05-01 23:14:00.000 121 33340.45 329.49 2355.42 37.10 2011-05-01 23:14:01.000 121 33340.47 329.50 2355.39 37.10 2011-05-01 23:14:02.000 121 33340.64 329.44 2355.42 37.10 2011-05-01 23:14:03.000 121 33340.52 329.47 2355.27 37.10 2011-05-01 23:14:04.000 121 33340.45 329.45 2355.30 37.10 2011-05-01 23:14:05.000 121 33340.57 329.43 2355.29 37.10 2011-05-01 23:14:06.000 121 33340.64 329.44 2355.26 37.09 2011-05-01 23:14:07.000 121 33340.61 329.43 2355.27 37.09 2011-05-01 23:14:08.000 121 33340.74 329.36 2355.27 37.10 2011-05-01 23:14:09.000 121 33340.81 329.41 2355.14 37.10 2011-05-01 23:14:10.000 121 33340.75 329.40 2355.22 37.09 2011-05-01 23:14:11.000 121 33340.75 329.35 2355.24 37.09 2011-05-01 23:14:12.000 121 33340.82 329.33 2355.17 37.09 2011-05-01 23:14:13.000 121 33340.76 329.33 2355.18 37.09 2011-05-01 23:14:14.000 121 33340.83 329.35 2355.18 37.10 2011-05-01 23:14:15.000 121 33340.85 329.29 2355.14 37.10 2011-05-01 23:14:16.000 121 33340.84 329.31 2355.16 37.10 2011-05-01 23:14:17.000 121 33340.96 329.31 2355.38 37.10 2011-05-01 23:14:18.000 121 33340.86 329.28 2355.21 37.10 2011-05-01 23:14:19.000 121 33340.82 329.24 2355.13 37.10 2011-05-01 23:14:20.000 121 33340.92 329.20 2355.23 37.10 2011-05-01 23:14:21.000 121 33340.99 329.25 2355.20 37.10 2011-05-01 23:14:22.000 121 33340.96 329.22 2355.16 37.10 2011-05-01 23:14:23.000 121 33341.04 329.18 2355.17 37.10 2011-05-01 23:14:24.000 121 33341.03 329.18 2355.15 37.09 2011-05-01 23:14:25.000 121 33341.03 329.15 2355.21 37.09 2011-05-01 23:14:26.000 121 33341.00 329.16 2355.16 37.10 2011-05-01 23:14:27.000 121 33341.03 329.12 2355.14 37.10 2011-05-01 23:14:28.000 121 33341.06 329.10 2355.08 37.10 2011-05-01 23:14:29.000 121 33341.03 329.12 2355.05 37.09 2011-05-01 23:14:30.000 121 33341.03 329.16 2355.11 37.10 2011-05-01 23:14:31.000 121 33341.07 329.07 2355.13 37.10 2011-05-01 23:14:32.000 121 33341.09 329.12 2355.12 37.10 2011-05-01 23:14:33.000 121 33341.14 329.07 2355.21 37.10 2011-05-01 23:14:34.000 121 33341.13 329.00 2355.14 37.10 2011-05-01 23:14:35.000 121 33341.13 329.00 2355.14 37.10 2011-05-01 23:14:36.000 121 33341.10 329.05 2355.10 37.10 2011-05-01 23:14:37.000 121 33341.06 329.00 2355.14 37.10 2011-05-01 23:14:38.000 121 33341.24 328.98 2355.13 37.10 2011-05-01 23:14:39.000 121 33341.18 328.92 2355.17 37.10 2011-05-01 23:14:40.000 121 33341.13 328.97 2355.12 37.10 2011-05-01 23:14:41.000 121 33341.18 328.96 2355.05 37.10 2011-05-01 23:14:42.000 121 33341.15 328.92 2355.06 37.10 2011-05-01 23:14:43.000 121 33341.27 328.94 2355.16 37.09 2011-05-01 23:14:44.000 121 33341.05 328.90 2355.18 37.10 2011-05-01 23:14:45.000 121 33341.11 328.92 2355.18 37.10 2011-05-01 23:14:46.000 121 33341.09 328.91 2355.15 37.10 2011-05-01 23:14:47.000 121 33341.13 328.90 2355.11 37.10 2011-05-01 23:14:48.000 121 33341.08 328.92 2355.15 37.10 2011-05-01 23:14:49.000 121 33341.19 328.88 2355.10 37.10 2011-05-01 23:14:50.000 121 33341.11 328.92 2355.09 37.10 2011-05-01 23:14:51.000 121 33341.16 328.87 2355.08 37.10 2011-05-01 23:14:52.000 121 33341.09 328.86 2355.05 37.10 2011-05-01 23:14:53.000 121 33341.19 328.84 2355.11 37.09 2011-05-01 23:14:54.000 121 33341.15 328.80 2355.16 37.09 2011-05-01 23:14:55.000 121 33341.05 328.83 2355.18 37.09 2011-05-01 23:14:56.000 121 33341.15 328.82 2355.14 37.10 2011-05-01 23:14:57.000 121 33341.15 328.80 2355.18 37.10 2011-05-01 23:14:58.000 121 33341.12 328.79 2355.11 37.10 2011-05-01 23:14:59.000 121 33341.15 328.77 2355.09 37.10 2011-05-01 23:15:00.000 121 33341.09 328.77 2355.14 37.09 2011-05-01 23:15:01.000 121 33341.11 328.77 2355.22 37.10 2011-05-01 23:15:02.000 121 33341.09 328.76 2355.09 37.09 2011-05-01 23:15:03.000 121 33341.09 328.76 2355.17 37.10 2011-05-01 23:15:04.000 121 33341.04 328.79 2355.21 37.09 2011-05-01 23:15:05.000 121 33341.03 328.76 2355.11 37.09 2011-05-01 23:15:06.000 121 33341.07 328.78 2355.11 37.09 2011-05-01 23:15:07.000 121 33340.99 328.77 2355.21 37.09 2011-05-01 23:15:08.000 121 33340.87 328.76 2355.14 37.09 2011-05-01 23:15:09.000 121 33340.94 328.75 2355.24 37.10 2011-05-01 23:15:10.000 121 33340.89 328.70 2355.23 37.09 2011-05-01 23:15:11.000 121 33340.93 328.74 2355.24 37.09 2011-05-01 23:15:12.000 121 33340.80 328.72 2355.26 37.09 2011-05-01 23:15:13.000 121 33340.88 328.69 2355.35 37.09 2011-05-01 23:15:14.000 121 33340.79 328.69 2355.28 37.09 2011-05-01 23:15:15.000 121 33340.89 328.68 2355.31 37.09 2011-05-01 23:15:16.000 121 33340.88 328.64 2355.32 37.09 2011-05-01 23:15:17.000 121 33340.85 328.64 2355.30 37.09 2011-05-01 23:15:18.000 121 33340.73 328.65 2355.24 37.09 2011-05-01 23:15:19.000 121 33340.81 328.66 2355.31 37.09 2011-05-01 23:15:20.000 121 33340.81 328.61 2355.22 37.10 2011-05-01 23:15:21.000 121 33340.63 328.60 2355.37 37.10 2011-05-01 23:15:22.000 121 33340.67 328.60 2355.39 37.10 2011-05-01 23:15:23.000 121 33340.72 328.64 2355.44 37.09 2011-05-01 23:15:24.000 121 33340.76 328.59 2355.33 37.09 2011-05-01 23:15:25.000 121 33340.74 328.61 2355.31 37.09 2011-05-01 23:15:26.000 121 33340.65 328.60 2355.27 37.10 2011-05-01 23:15:27.000 121 33340.71 328.57 2355.32 37.09 2011-05-01 23:15:28.000 121 33340.52 328.59 2355.32 37.10 2011-05-01 23:15:29.000 121 33340.55 328.64 2355.36 37.10 2011-05-01 23:15:30.000 121 33340.54 328.59 2355.47 37.09 2011-05-01 23:15:31.000 121 33340.51 328.59 2355.42 37.10 2011-05-01 23:15:32.000 121 33340.49 328.58 2355.40 37.10 2011-05-01 23:15:33.000 121 33340.44 328.60 2355.43 37.09 2011-05-01 23:15:34.000 121 33340.38 328.56 2355.39 37.10 2011-05-01 23:15:35.000 121 33340.38 328.59 2355.40 37.09 2011-05-01 23:15:36.000 121 33340.39 328.59 2355.37 37.10 2011-05-01 23:15:37.000 121 33340.33 328.58 2355.45 37.10 2011-05-01 23:15:38.000 121 33340.17 328.56 2355.32 37.10 2011-05-01 23:15:39.000 121 33340.34 328.57 2355.41 37.10 2011-05-01 23:15:40.000 121 33340.27 328.59 2355.37 37.10 2011-05-01 23:15:41.000 121 33340.14 328.54 2355.49 37.10 2011-05-01 23:15:42.000 121 33340.24 328.54 2355.48 37.10 2011-05-01 23:15:43.000 121 33340.18 328.51 2355.52 37.10 2011-05-01 23:15:44.000 121 33340.18 328.55 2355.49 37.10 2011-05-01 23:15:45.000 121 33340.22 328.52 2355.48 37.10 2011-05-01 23:15:46.000 121 33340.16 328.53 2355.54 37.10 2011-05-01 23:15:47.000 121 33340.20 328.58 2355.57 37.10 2011-05-01 23:15:48.000 121 33340.11 328.56 2355.50 37.10 2011-05-01 23:15:49.000 121 33340.16 328.49 2355.44 37.10 2011-05-01 23:15:50.000 121 33340.06 328.50 2355.59 37.10 2011-05-01 23:15:51.000 121 33340.04 328.49 2355.57 37.09 2011-05-01 23:15:52.000 121 33340.00 328.49 2355.57 37.10 2011-05-01 23:15:53.000 121 33339.99 328.52 2355.46 37.10 2011-05-01 23:15:54.000 121 33339.96 328.49 2355.57 37.10 2011-05-01 23:15:55.000 121 33339.97 328.51 2355.61 37.10 2011-05-01 23:15:56.000 121 33339.99 328.49 2355.53 37.10 2011-05-01 23:15:57.000 121 33339.90 328.49 2355.55 37.10 2011-05-01 23:15:58.000 121 33339.89 328.44 2355.52 37.10 2011-05-01 23:15:59.000 121 33339.87 328.51 2355.66 37.10 2011-05-01 23:16:00.000 121 33339.92 328.42 2355.55 37.10 2011-05-01 23:16:01.000 121 33339.88 328.50 2355.61 37.10 2011-05-01 23:16:02.000 121 33339.83 328.46 2355.62 37.10 2011-05-01 23:16:03.000 121 33339.76 328.42 2355.61 37.10 2011-05-01 23:16:04.000 121 33339.73 328.42 2355.62 37.10 2011-05-01 23:16:05.000 121 33339.80 328.48 2355.57 37.10 2011-05-01 23:16:06.000 121 33339.69 328.50 2355.60 37.10 2011-05-01 23:16:07.000 121 33339.74 328.47 2355.65 37.10 2011-05-01 23:16:08.000 121 33339.82 328.49 2355.62 37.10 2011-05-01 23:16:09.000 121 33339.76 328.49 2355.65 37.10 2011-05-01 23:16:10.000 121 33339.70 328.48 2355.66 37.10 2011-05-01 23:16:11.000 121 33339.74 328.49 2355.68 37.10 2011-05-01 23:16:12.000 121 33339.71 328.48 2355.67 37.10 2011-05-01 23:16:13.000 121 33339.60 328.50 2355.66 37.10 2011-05-01 23:16:14.000 121 33339.60 328.43 2355.67 37.10 2011-05-01 23:16:15.000 121 33339.80 328.47 2355.74 37.10 2011-05-01 23:16:16.000 121 33339.67 328.50 2355.71 37.10 2011-05-01 23:16:17.000 121 33339.71 328.44 2355.64 37.10 2011-05-01 23:16:18.000 121 33339.74 328.47 2355.61 37.10 2011-05-01 23:16:19.000 121 33339.60 328.46 2355.64 37.10 2011-05-01 23:16:20.000 121 33339.74 328.44 2355.70 37.10 2011-05-01 23:16:21.000 121 33339.60 328.44 2355.65 37.10 2011-05-01 23:16:22.000 121 33339.58 328.44 2355.68 37.10 2011-05-01 23:16:23.000 121 33339.61 328.50 2355.71 37.10 2011-05-01 23:16:24.000 121 33339.57 328.48 2355.67 37.10 2011-05-01 23:16:25.000 121 33339.59 328.49 2355.63 37.10 2011-05-01 23:16:26.000 121 33339.58 328.51 2355.75 37.10 2011-05-01 23:16:27.000 121 33339.55 328.46 2355.80 37.10 2011-05-01 23:16:28.000 121 33339.54 328.46 2355.73 37.10 2011-05-01 23:16:29.000 121 33339.59 328.46 2355.65 37.10 2011-05-01 23:16:30.000 121 33339.64 328.52 2355.61 37.10 2011-05-01 23:16:31.000 121 33339.61 328.43 2355.69 37.10 2011-05-01 23:16:32.000 121 33339.57 328.44 2355.72 37.10 2011-05-01 23:16:33.000 121 33339.60 328.42 2355.69 37.10 2011-05-01 23:16:34.000 121 33339.57 328.42 2355.72 37.10 2011-05-01 23:16:35.000 121 33339.59 328.47 2355.82 37.10 2011-05-01 23:16:36.000 121 33339.51 328.47 2355.68 37.10 2011-05-01 23:16:37.000 121 33339.66 328.42 2355.71 37.10 2011-05-01 23:16:38.000 121 33339.58 328.42 2355.77 37.10 2011-05-01 23:16:39.000 121 33339.58 328.46 2355.69 37.10 2011-05-01 23:16:40.000 121 33339.55 328.48 2355.76 37.10 2011-05-01 23:16:41.000 121 33339.58 328.46 2355.68 37.10 2011-05-01 23:16:42.000 121 33339.58 328.44 2355.73 37.10 2011-05-01 23:16:43.000 121 33339.54 328.47 2355.77 37.10 2011-05-01 23:16:44.000 121 33339.56 328.44 2355.70 37.10 2011-05-01 23:16:45.000 121 33339.50 328.48 2355.69 37.10 2011-05-01 23:16:46.000 121 33339.53 328.46 2355.67 37.10 2011-05-01 23:16:47.000 121 33339.47 328.43 2355.65 37.10 2011-05-01 23:16:48.000 121 33339.43 328.46 2355.69 37.10 2011-05-01 23:16:49.000 121 33339.51 328.51 2355.65 37.10 2011-05-01 23:16:50.000 121 33339.48 328.46 2355.68 37.10 2011-05-01 23:16:51.000 121 33339.42 328.47 2355.78 37.10 2011-05-01 23:16:52.000 121 33339.46 328.45 2355.72 37.10 2011-05-01 23:16:53.000 121 33339.44 328.42 2355.70 37.10 2011-05-01 23:16:54.000 121 33339.40 328.47 2355.66 37.10 2011-05-01 23:16:55.000 121 33339.30 328.41 2355.69 37.10 2011-05-01 23:16:56.000 121 33339.33 328.47 2355.78 37.10 2011-05-01 23:16:57.000 121 33339.33 328.49 2355.77 37.10 2011-05-01 23:16:58.000 121 33339.32 328.46 2355.78 37.10 2011-05-01 23:16:59.000 121 33339.30 328.48 2355.77 37.10 2011-05-01 23:17:00.000 121 33339.38 328.42 2355.68 37.10 2011-05-01 23:17:01.000 121 33339.33 328.42 2355.80 37.10 2011-05-01 23:17:02.000 121 33339.22 328.48 2355.76 37.10 2011-05-01 23:17:03.000 121 33339.25 328.45 2355.80 37.10 2011-05-01 23:17:04.000 121 33339.19 328.41 2355.73 37.10 2011-05-01 23:17:05.000 121 33339.24 328.47 2355.76 37.10 2011-05-01 23:17:06.000 121 33339.30 328.41 2355.78 37.10 2011-05-01 23:17:07.000 121 33339.21 328.46 2355.77 37.10 2011-05-01 23:17:08.000 121 33339.23 328.43 2355.75 37.10 2011-05-01 23:17:09.000 121 33339.02 328.41 2355.81 37.10 2011-05-01 23:17:10.000 121 33339.14 328.44 2355.81 37.10 2011-05-01 23:17:11.000 121 33339.12 328.43 2355.78 37.10 2011-05-01 23:17:12.000 121 33339.26 328.40 2355.80 37.10 2011-05-01 23:17:13.000 121 33339.25 328.44 2355.79 37.10 2011-05-01 23:17:14.000 121 33339.10 328.38 2355.82 37.10 2011-05-01 23:17:15.000 121 33339.12 328.44 2355.70 37.10 2011-05-01 23:17:16.000 121 33339.07 328.41 2355.70 37.10 2011-05-01 23:17:17.000 121 33339.04 328.42 2355.74 37.10 2011-05-01 23:17:18.000 121 33339.12 328.39 2355.78 37.10 2011-05-01 23:17:19.000 121 33339.10 328.42 2355.80 37.10 2011-05-01 23:17:20.000 121 33338.99 328.42 2355.84 37.10 2011-05-01 23:17:21.000 121 33338.96 328.39 2355.76 37.10 2011-05-01 23:17:22.000 121 33338.97 328.38 2355.77 37.10 2011-05-01 23:17:23.000 121 33339.05 328.40 2355.84 37.10 2011-05-01 23:17:24.000 121 33339.02 328.38 2355.84 37.10 2011-05-01 23:17:25.000 121 33339.05 328.40 2355.87 37.10 2011-05-01 23:17:26.000 121 33339.00 328.38 2355.78 37.10 2011-05-01 23:17:27.000 121 33339.05 328.40 2355.80 37.10 2011-05-01 23:17:28.000 121 33339.00 328.37 2355.80 37.10 2011-05-01 23:17:29.000 121 33339.01 328.42 2355.83 37.10 2011-05-01 23:17:30.000 121 33339.01 328.38 2355.77 37.10 2011-05-01 23:17:31.000 121 33339.05 328.36 2355.82 37.10 2011-05-01 23:17:32.000 121 33339.01 328.38 2355.80 37.10 2011-05-01 23:17:33.000 121 33338.94 328.39 2355.82 37.10 2011-05-01 23:17:34.000 121 33339.08 328.36 2355.76 37.10 2011-05-01 23:17:35.000 121 33338.96 328.40 2355.74 37.10 2011-05-01 23:17:36.000 121 33338.95 328.39 2355.82 37.10 2011-05-01 23:17:37.000 121 33338.89 328.35 2355.78 37.10 2011-05-01 23:17:38.000 121 33338.98 328.39 2355.84 37.10 2011-05-01 23:17:39.000 121 33338.91 328.42 2355.87 37.10 2011-05-01 23:17:40.000 121 33338.95 328.38 2355.77 37.10 2011-05-01 23:17:41.000 121 33338.93 328.41 2355.77 37.10 2011-05-01 23:17:42.000 121 33338.96 328.42 2355.76 37.10 2011-05-01 23:17:43.000 121 33338.86 328.41 2355.83 37.10 2011-05-01 23:17:44.000 121 33338.83 328.40 2355.82 37.10 2011-05-01 23:17:45.000 121 33338.96 328.38 2355.80 37.10 2011-05-01 23:17:46.000 121 33338.87 328.36 2355.76 37.10 2011-05-01 23:17:47.000 121 33338.86 328.41 2355.70 37.10 2011-05-01 23:17:48.000 121 33338.88 328.40 2355.81 37.10 2011-05-01 23:17:49.000 121 33338.89 328.40 2355.74 37.10 2011-05-01 23:17:50.000 121 33338.77 328.37 2355.80 37.10 2011-05-01 23:17:51.000 121 33338.86 328.38 2355.74 37.10 2011-05-01 23:17:52.000 121 33338.86 328.34 2355.74 37.10 2011-05-01 23:17:53.000 121 33338.80 328.40 2355.80 37.10 2011-05-01 23:17:54.000 121 33338.76 328.40 2355.78 37.10 2011-05-01 23:17:55.000 121 33338.77 328.39 2355.78 37.10 2011-05-01 23:17:56.000 121 33338.79 328.38 2355.74 37.10 2011-05-01 23:17:57.000 121 33338.76 328.42 2355.80 37.10 2011-05-01 23:17:58.000 121 33338.74 328.40 2355.71 37.10 2011-05-01 23:17:59.000 121 33338.82 328.38 2355.71 37.10 2011-05-01 23:18:00.000 121 33338.78 328.40 2355.86 37.10 2011-05-01 23:18:01.000 121 33338.66 328.41 2355.79 37.10 2011-05-01 23:18:02.000 121 33338.83 328.35 2355.82 37.10 2011-05-01 23:18:03.000 121 33338.78 328.39 2355.82 37.10 2011-05-01 23:18:04.000 121 33338.68 328.40 2355.83 37.10 2011-05-01 23:18:05.000 121 33338.71 328.35 2355.83 37.10 2011-05-01 23:18:06.000 121 33338.72 328.37 2355.77 37.10 2011-05-01 23:18:07.000 121 33338.62 328.35 2355.83 37.10 2011-05-01 23:18:08.000 121 33338.78 328.41 2355.81 37.10 2011-05-01 23:18:09.000 121 33338.76 328.38 2355.84 37.10 2011-05-01 23:18:10.000 121 33338.68 328.38 2355.80 37.10 2011-05-01 23:18:11.000 121 33338.67 328.40 2355.76 37.10 2011-05-01 23:18:12.000 121 33338.65 328.40 2355.77 37.10 2011-05-01 23:18:13.000 121 33338.68 328.38 2355.81 37.10 2011-05-01 23:18:14.000 121 33338.65 328.38 2355.74 37.10 2011-05-01 23:18:15.000 121 33338.68 328.39 2355.80 37.10 2011-05-01 23:18:16.000 121 33338.65 328.38 2355.84 37.10 2011-05-01 23:18:17.000 121 33338.67 328.39 2355.76 37.10 2011-05-01 23:18:18.000 121 33338.61 328.42 2355.84 37.10 2011-05-01 23:18:19.000 121 33338.73 328.39 2355.71 37.10 2011-05-01 23:18:20.000 121 33338.60 328.40 2355.83 37.10 2011-05-01 23:18:21.000 121 33338.67 328.40 2355.78 37.10 2011-05-01 23:18:22.000 121 33338.61 328.40 2355.78 37.10 2011-05-01 23:18:23.000 121 33338.60 328.45 2355.82 37.10 2011-05-01 23:18:24.000 121 33338.67 328.40 2355.76 37.10 2011-05-01 23:18:25.000 121 33338.64 328.39 2355.78 37.10 2011-05-01 23:18:26.000 121 33338.65 328.40 2355.84 37.10 2011-05-01 23:18:27.000 121 33338.79 328.41 2355.77 37.10 2011-05-01 23:18:28.000 121 33338.62 328.35 2355.77 37.10 2011-05-01 23:18:29.000 121 33338.67 328.39 2355.80 37.10 2011-05-01 23:18:30.000 121 33338.76 328.42 2355.82 37.10 2011-05-01 23:18:31.000 121 33338.68 328.44 2355.77 37.10 2011-05-01 23:18:32.000 121 33338.66 328.43 2355.77 37.10 2011-05-01 23:18:33.000 121 33338.81 328.41 2355.77 37.10 2011-05-01 23:18:34.000 121 33338.67 328.39 2355.77 37.10 2011-05-01 23:18:35.000 121 33338.68 328.45 2355.73 37.10 2011-05-01 23:18:36.000 121 33338.71 328.42 2355.76 37.10 2011-05-01 23:18:37.000 121 33338.66 328.39 2355.79 37.10 2011-05-01 23:18:38.000 121 33338.74 328.38 2355.80 37.10 2011-05-01 23:18:39.000 121 33338.88 328.40 2355.80 37.10 2011-05-01 23:18:40.000 121 33338.76 328.39 2355.74 37.10 2011-05-01 23:18:41.000 121 33338.79 328.37 2355.78 37.10 2011-05-01 23:18:42.000 121 33338.85 328.41 2355.79 37.10 2011-05-01 23:18:43.000 121 33338.80 328.42 2355.78 37.10 2011-05-01 23:18:44.000 121 33338.77 328.45 2355.74 37.10 2011-05-01 23:18:45.000 121 33338.85 328.51 2355.77 37.10 2011-05-01 23:18:46.000 121 33338.74 328.47 2355.76 37.10 2011-05-01 23:18:47.000 121 33338.65 328.47 2355.84 37.10 2011-05-01 23:18:48.000 121 33338.77 328.49 2355.77 37.10 2011-05-01 23:18:49.000 121 33338.77 328.50 2355.80 37.10 2011-05-01 23:18:50.000 121 33338.71 328.50 2355.82 37.10 2011-05-01 23:18:51.000 121 33338.69 328.46 2355.84 37.10 2011-05-01 23:18:52.000 121 33338.70 328.46 2355.72 37.10 2011-05-01 23:18:53.000 121 33338.67 328.51 2355.74 37.10 2011-05-01 23:18:54.000 121 33338.75 328.46 2355.80 37.10 2011-05-01 23:18:55.000 121 33338.72 328.49 2355.74 37.10 2011-05-01 23:18:56.000 121 33338.72 328.49 2355.76 37.10 2011-05-01 23:18:57.000 121 33338.77 328.55 2355.76 37.10 2011-05-01 23:18:58.000 121 33338.64 328.52 2355.77 37.10 2011-05-01 23:18:59.000 121 33338.66 328.50 2355.80 37.10 2011-05-01 23:19:00.000 121 33338.57 328.54 2355.88 37.10 2011-05-01 23:19:01.000 121 33338.60 328.50 2355.78 37.10 2011-05-01 23:19:02.000 121 33338.68 328.56 2355.83 37.10 2011-05-01 23:19:03.000 121 33338.63 328.54 2355.85 37.10 2011-05-01 23:19:04.000 121 33338.58 328.52 2355.76 37.10 2011-05-01 23:19:05.000 121 33338.62 328.56 2355.79 37.10 2011-05-01 23:19:06.000 121 33338.58 328.55 2355.82 37.10 2011-05-01 23:19:07.000 121 33338.51 328.56 2355.77 37.10 2011-05-01 23:19:08.000 121 33338.64 328.58 2355.78 37.10 2011-05-01 23:19:09.000 121 33338.55 328.56 2355.89 37.10 2011-05-01 23:19:10.000 121 33338.55 328.57 2355.84 37.10 2011-05-01 23:19:11.000 121 33338.64 328.56 2355.75 37.10 2011-05-01 23:19:12.000 121 33338.63 328.62 2355.82 37.10 2011-05-01 23:19:13.000 121 33338.50 328.56 2355.77 37.10 2011-05-01 23:19:14.000 121 33338.60 328.59 2355.81 37.10 2011-05-01 23:19:15.000 121 33338.64 328.57 2355.82 37.10 2011-05-01 23:19:16.000 121 33338.58 328.60 2355.82 37.10 2011-05-01 23:19:17.000 121 33338.57 328.58 2355.80 37.10 2011-05-01 23:19:18.000 121 33338.56 328.57 2355.88 37.10 2011-05-01 23:19:19.000 121 33338.51 328.57 2355.83 37.10 2011-05-01 23:19:20.000 121 33338.48 328.57 2355.82 37.10 2011-05-01 23:19:21.000 121 33338.48 328.62 2355.74 37.10 2011-05-01 23:19:22.000 121 33338.53 328.59 2355.74 37.10 2011-05-01 23:19:23.000 121 33338.42 328.60 2355.82 37.10 2011-05-01 23:19:24.000 121 33338.57 328.61 2355.80 37.10 2011-05-01 23:19:25.000 121 33338.51 328.63 2355.88 37.10 2011-05-01 23:19:26.000 121 33338.51 328.62 2355.80 37.10 2011-05-01 23:19:27.000 121 33338.45 328.60 2355.82 37.10 2011-05-01 23:19:28.000 121 33338.51 328.63 2355.81 37.10 2011-05-01 23:19:29.000 121 33338.43 328.64 2355.82 37.10 2011-05-01 23:19:30.000 121 33338.44 328.61 2355.81 37.10 2011-05-01 23:19:31.000 121 33338.42 328.62 2355.84 37.10 2011-05-01 23:19:32.000 121 33338.46 328.59 2355.80 37.10 2011-05-01 23:19:33.000 121 33338.37 328.62 2355.80 37.10 2011-05-01 23:19:34.000 121 33338.42 328.64 2355.83 37.10 2011-05-01 23:19:35.000 121 33338.49 328.63 2355.84 37.10 2011-05-01 23:19:36.000 121 33338.40 328.64 2355.88 37.10 2011-05-01 23:19:37.000 121 33338.36 328.63 2355.77 37.10 2011-05-01 23:19:38.000 121 33338.37 328.67 2355.76 37.10 2011-05-01 23:19:39.000 121 33338.42 328.61 2355.80 37.10 2011-05-01 23:19:40.000 121 33338.29 328.66 2355.80 37.10 2011-05-01 23:19:41.000 121 33338.37 328.64 2355.86 37.10 2011-05-01 23:19:42.000 121 33338.29 328.64 2355.89 37.10 2011-05-01 23:19:43.000 121 33338.31 328.64 2355.83 37.10 2011-05-01 23:19:44.000 121 33338.20 328.67 2355.89 37.10 2011-05-01 23:19:45.000 121 33338.29 328.68 2355.83 37.10 2011-05-01 23:19:46.000 121 33338.25 328.65 2355.89 37.10 2011-05-01 23:19:47.000 121 33338.23 328.62 2355.82 37.10 2011-05-01 23:19:48.000 121 33338.27 328.65 2355.91 37.10 2011-05-01 23:19:49.000 121 33338.25 328.71 2355.99 37.10 2011-05-01 23:19:50.000 121 33338.29 328.68 2355.86 37.10 2011-05-01 23:19:51.000 121 33338.11 328.69 2355.95 37.10 2011-05-01 23:19:52.000 121 33338.14 328.72 2355.92 37.10 2011-05-01 23:19:53.000 121 33338.07 328.73 2355.88 37.10 2011-05-01 23:19:54.000 121 33338.08 328.71 2355.88 37.10 2011-05-01 23:19:55.000 121 33338.15 328.72 2355.93 37.10 2011-05-01 23:19:56.000 121 33338.18 328.71 2356.00 37.10 2011-05-01 23:19:57.000 121 33337.99 328.69 2355.86 37.10 2011-05-01 23:19:58.000 121 33338.09 328.68 2355.96 37.10 2011-05-01 23:19:59.000 121 33338.02 328.73 2355.87 37.10 2011-05-01 23:20:00.000 121 33338.08 328.70 2355.90 37.10 2011-05-01 23:20:01.000 121 33338.02 328.73 2355.94 37.10 2011-05-01 23:20:02.000 121 33337.97 328.73 2355.89 37.10 2011-05-01 23:20:03.000 121 33338.00 328.74 2355.93 37.10 2011-05-01 23:20:04.000 121 33338.01 328.71 2355.99 37.10 2011-05-01 23:20:05.000 121 33338.05 328.72 2355.96 37.10 2011-05-01 23:20:06.000 121 33338.05 328.76 2355.97 37.10 2011-05-01 23:20:07.000 121 33338.06 328.73 2355.93 37.10 2011-05-01 23:20:08.000 121 33338.09 328.71 2355.98 37.10 2011-05-01 23:20:09.000 121 33337.97 328.71 2355.91 37.10 2011-05-01 23:20:10.000 121 33338.11 328.73 2355.95 37.10 2011-05-01 23:20:11.000 121 33338.04 328.72 2355.99 37.10 2011-05-01 23:20:12.000 121 33337.99 328.75 2355.90 37.10 2011-05-01 23:20:13.000 121 33338.05 328.74 2355.96 37.10 2011-05-01 23:20:14.000 121 33337.92 328.77 2355.91 37.10 2011-05-01 23:20:15.000 121 33337.93 328.75 2355.93 37.10 2011-05-01 23:20:16.000 121 33337.92 328.79 2355.93 37.10 2011-05-01 23:20:17.000 121 33337.89 328.78 2355.94 37.10 2011-05-01 23:20:18.000 121 33337.92 328.77 2355.92 37.10 2011-05-01 23:20:19.000 121 33337.96 328.78 2355.89 37.10 2011-05-01 23:20:20.000 121 33337.90 328.82 2355.95 37.10 2011-05-01 23:20:21.000 121 33337.94 328.77 2355.96 37.10 2011-05-01 23:20:22.000 121 33338.00 328.78 2355.98 37.10 2011-05-01 23:20:23.000 121 33337.89 328.77 2356.05 37.10 2011-05-01 23:20:24.000 121 33337.93 328.76 2356.05 37.10 2011-05-01 23:20:25.000 121 33337.99 328.78 2355.95 37.10 2011-05-01 23:20:26.000 121 33338.03 328.76 2355.96 37.10 2011-05-01 23:20:27.000 121 33337.95 328.77 2355.94 37.10 2011-05-01 23:20:28.000 121 33338.14 328.77 2355.91 37.10 2011-05-01 23:20:29.000 121 33338.01 328.78 2355.89 37.10 2011-05-01 23:20:30.000 121 33338.02 328.76 2356.02 37.10 2011-05-01 23:20:31.000 121 33338.04 328.77 2356.03 37.10 2011-05-01 23:20:32.000 121 33338.02 328.79 2356.06 37.10 2011-05-01 23:20:33.000 121 33338.04 328.75 2355.93 37.10 2011-05-01 23:20:34.000 121 33338.05 328.76 2355.93 37.10 2011-05-01 23:20:35.000 121 33337.98 328.76 2355.98 37.10 2011-05-01 23:20:36.000 121 33338.08 328.77 2355.84 37.10 2011-05-01 23:20:37.000 121 33337.99 328.80 2355.97 37.10 2011-05-01 23:20:38.000 121 33337.92 328.79 2355.90 37.10 2011-05-01 23:20:39.000 121 33337.90 328.81 2355.89 37.10 2011-05-01 23:20:40.000 121 33338.02 328.80 2356.02 37.10 2011-05-01 23:20:41.000 121 33337.97 328.82 2355.96 37.10 2011-05-01 23:20:42.000 121 33338.00 328.77 2355.99 37.10 2011-05-01 23:20:43.000 121 33337.96 328.81 2355.96 37.10 2011-05-01 23:20:44.000 121 33337.88 328.77 2355.98 37.10 2011-05-01 23:20:45.000 121 33337.86 328.79 2355.92 37.10 2011-05-01 23:20:46.000 121 33337.93 328.83 2355.94 37.10 2011-05-01 23:20:47.000 121 33337.90 328.80 2355.96 37.10 2011-05-01 23:20:48.000 121 33337.99 328.77 2356.04 37.10 2011-05-01 23:20:49.000 121 33337.94 328.81 2355.93 37.10 2011-05-01 23:20:50.000 121 33337.93 328.81 2355.95 37.10 2011-05-01 23:20:51.000 121 33337.87 328.76 2355.96 37.10 2011-05-01 23:20:52.000 121 33337.86 328.80 2355.96 37.10 2011-05-01 23:20:53.000 121 33337.89 328.78 2355.98 37.10 2011-05-01 23:20:54.000 121 33337.87 328.80 2356.03 37.10 2011-05-01 23:20:55.000 121 33337.90 328.77 2355.95 37.10 2011-05-01 23:20:56.000 121 33337.99 328.77 2355.99 37.10 2011-05-01 23:20:57.000 121 33337.92 328.78 2355.95 37.10 2011-05-01 23:20:58.000 121 33338.02 328.80 2355.92 37.10 2011-05-01 23:20:59.000 121 33337.89 328.80 2355.94 37.10 2011-05-01 23:21:00.000 121 33337.81 328.76 2355.99 37.10 2011-05-01 23:21:01.000 121 33337.94 328.76 2355.87 37.10 2011-05-01 23:21:02.000 121 33337.87 328.77 2355.93 37.10 2011-05-01 23:21:03.000 121 33337.83 328.76 2355.89 37.10 2011-05-01 23:21:04.000 121 33337.87 328.80 2355.92 37.10 2011-05-01 23:21:05.000 121 33337.77 328.75 2355.89 37.10 2011-05-01 23:21:06.000 121 33337.82 328.81 2355.93 37.10 2011-05-01 23:21:07.000 121 33337.84 328.79 2355.95 37.10 2011-05-01 23:21:08.000 121 33337.86 328.80 2355.91 37.10 2011-05-01 23:21:09.000 121 33337.78 328.86 2355.98 37.10 2011-05-01 23:21:10.000 121 33337.80 328.79 2355.96 37.10 2011-05-01 23:21:11.000 121 33337.78 328.80 2355.96 37.10 2011-05-01 23:21:12.000 121 33337.77 328.83 2355.90 37.10 2011-05-01 23:21:13.000 121 33337.78 328.77 2355.95 37.10 2011-05-01 23:21:14.000 121 33337.75 328.76 2355.91 37.10 2011-05-01 23:21:15.000 121 33337.71 328.80 2356.00 37.10 2011-05-01 23:21:16.000 121 33337.69 328.75 2355.97 37.10 2011-05-01 23:21:17.000 121 33337.63 328.74 2355.91 37.10 2011-05-01 23:21:18.000 121 33337.65 328.78 2355.91 37.10 2011-05-01 23:21:19.000 121 33337.72 328.77 2355.98 37.10 2011-05-01 23:21:20.000 121 33337.69 328.78 2355.91 37.10 2011-05-01 23:21:21.000 121 33337.75 328.79 2355.91 37.10 2011-05-01 23:21:22.000 121 33337.68 328.75 2355.88 37.09 2011-05-01 23:21:23.000 121 33337.68 328.78 2355.99 37.10 2011-05-01 23:21:24.000 121 33337.74 328.79 2355.95 37.10 2011-05-01 23:21:25.000 121 33337.63 328.77 2355.94 37.10 2011-05-01 23:21:26.000 121 33337.64 328.72 2355.83 37.10 2011-05-01 23:21:27.000 121 33337.69 328.80 2355.86 37.10 2011-05-01 23:21:28.000 121 33337.75 328.77 2355.90 37.10 2011-05-01 23:21:29.000 121 33337.70 328.80 2355.89 37.10 2011-05-01 23:21:30.000 121 33337.78 328.81 2355.95 37.10 2011-05-01 23:21:31.000 121 33337.67 328.79 2355.93 37.10 2011-05-01 23:21:32.000 121 33337.75 328.79 2355.93 37.09 2011-05-01 23:21:33.000 121 33337.71 328.72 2355.95 37.10 2011-05-01 23:21:34.000 121 33337.74 328.77 2355.98 37.10 2011-05-01 23:21:35.000 121 33337.69 328.78 2355.90 37.10 2011-05-01 23:21:36.000 121 33337.76 328.78 2355.91 37.10 2011-05-01 23:21:37.000 121 33337.77 328.74 2355.93 37.10 2011-05-01 23:21:38.000 121 33337.80 328.75 2355.91 37.10 2011-05-01 23:21:39.000 121 33337.74 328.78 2355.95 37.10 2011-05-01 23:21:40.000 121 33337.77 328.79 2355.96 37.10 2011-05-01 23:21:41.000 121 33337.64 328.77 2355.92 37.10 2011-05-01 23:21:42.000 121 33337.76 328.80 2355.96 37.10 2011-05-01 23:21:43.000 121 33337.72 328.80 2355.94 37.10 2011-05-01 23:21:44.000 121 33337.66 328.78 2355.91 37.10 2011-05-01 23:21:45.000 121 33337.65 328.76 2355.93 37.10 2011-05-01 23:21:46.000 121 33337.62 328.77 2355.95 37.10 2011-05-01 23:21:47.000 121 33337.57 328.77 2355.94 37.10 2011-05-01 23:21:48.000 121 33337.60 328.77 2355.96 37.10 2011-05-01 23:21:49.000 121 33337.49 328.80 2355.99 37.10 2011-05-01 23:21:50.000 121 33337.54 328.77 2355.95 37.10 2011-05-01 23:21:51.000 121 33337.69 328.80 2355.92 37.10 2011-05-01 23:21:52.000 121 33337.52 328.77 2355.92 37.10 2011-05-01 23:21:53.000 121 33337.49 328.77 2355.91 37.10 2011-05-01 23:21:54.000 121 33337.49 328.73 2355.96 37.10 2011-05-01 23:21:55.000 121 33337.47 328.77 2355.88 37.10 2011-05-01 23:21:56.000 121 33337.45 328.80 2355.94 37.10 2011-05-01 23:21:57.000 121 33337.46 328.76 2355.90 37.10 2011-05-01 23:21:58.000 121 33337.46 328.78 2355.91 37.10 2011-05-01 23:21:59.000 121 33337.39 328.78 2355.90 37.10 2011-05-01 23:22:00.000 121 33337.42 328.79 2355.92 37.10 2011-05-01 23:22:01.000 121 33337.55 328.77 2355.89 37.10 2011-05-01 23:22:02.000 121 33337.47 328.80 2355.87 37.10 2011-05-01 23:22:03.000 121 33337.48 328.76 2355.94 37.10 2011-05-01 23:22:04.000 121 33337.45 328.76 2355.95 37.10 2011-05-01 23:22:05.000 121 33337.42 328.76 2356.01 37.10 2011-05-01 23:22:06.000 121 33337.46 328.74 2355.97 37.10 2011-05-01 23:22:07.000 121 33337.44 328.72 2355.92 37.10 2011-05-01 23:22:08.000 121 33337.50 328.71 2355.91 37.10 2011-05-01 23:22:09.000 121 33337.41 328.75 2355.98 37.10 2011-05-01 23:22:10.000 121 33337.42 328.73 2355.89 37.10 2011-05-01 23:22:11.000 121 33337.42 328.69 2355.98 37.10 2011-05-01 23:22:12.000 121 33337.41 328.72 2355.89 37.10 2011-05-01 23:22:13.000 121 33337.47 328.69 2355.86 37.10 2011-05-01 23:22:14.000 121 33337.50 328.70 2355.96 37.10 2011-05-01 23:22:15.000 121 33337.51 328.68 2355.94 37.10 2011-05-01 23:22:16.000 121 33337.50 328.67 2355.96 37.10 2011-05-01 23:22:17.000 121 33337.40 328.69 2355.96 37.10 2011-05-01 23:22:18.000 121 33337.46 328.68 2356.00 37.10 2011-05-01 23:22:19.000 121 33337.44 328.70 2355.89 37.10 2011-05-01 23:22:20.000 121 33337.43 328.71 2355.89 37.10 2011-05-01 23:22:21.000 121 33337.36 328.67 2355.91 37.10 2011-05-01 23:22:22.000 121 33337.42 328.68 2355.98 37.10 2011-05-01 23:22:23.000 121 33337.34 328.66 2355.87 37.10 2011-05-01 23:22:24.000 121 33337.40 328.69 2355.93 37.10 2011-05-01 23:22:25.000 121 33337.39 328.68 2355.95 37.10 2011-05-01 23:22:26.000 121 33337.46 328.62 2355.88 37.10 2011-05-01 23:22:27.000 121 33337.40 328.67 2355.91 37.10 2011-05-01 23:22:28.000 121 33337.34 328.65 2355.93 37.10 2011-05-01 23:22:29.000 121 33337.36 328.61 2355.99 37.10 2011-05-01 23:22:30.000 121 33337.30 328.64 2355.91 37.10 2011-05-01 23:22:31.000 121 33337.33 328.69 2355.89 37.10 2011-05-01 23:22:32.000 121 33337.36 328.69 2355.81 37.10 2011-05-01 23:22:33.000 121 33337.32 328.65 2355.89 37.10 2011-05-01 23:22:34.000 121 33337.33 328.62 2355.92 37.10 2011-05-01 23:22:35.000 121 33337.30 328.62 2355.97 37.10 2011-05-01 23:22:36.000 121 33337.28 328.64 2355.96 37.10 2011-05-01 23:22:37.000 121 33337.25 328.66 2355.97 37.10 2011-05-01 23:22:38.000 121 33337.21 328.65 2355.92 37.10 2011-05-01 23:22:39.000 121 33337.23 328.66 2355.96 37.10 2011-05-01 23:22:40.000 121 33337.12 328.63 2355.92 37.10 2011-05-01 23:22:41.000 121 33337.22 328.63 2355.95 37.10 2011-05-01 23:22:42.000 121 33337.21 328.62 2355.96 37.10 2011-05-01 23:22:43.000 121 33337.09 328.66 2355.91 37.09 2011-05-01 23:22:44.000 121 33337.12 328.64 2355.97 37.10 2011-05-01 23:22:45.000 121 33337.06 328.67 2355.95 37.10 2011-05-01 23:22:46.000 121 33337.11 328.70 2355.98 37.10 2011-05-01 23:22:47.000 121 33337.09 328.69 2355.96 37.10 2011-05-01 23:22:48.000 121 33337.00 328.68 2355.96 37.10 2011-05-01 23:22:49.000 121 33336.91 328.69 2355.99 37.09 2011-05-01 23:22:50.000 121 33336.90 328.69 2355.95 37.10 2011-05-01 23:22:51.000 121 33336.91 328.69 2355.98 37.10 2011-05-01 23:22:52.000 121 33336.88 328.67 2356.00 37.10 2011-05-01 23:22:53.000 121 33336.87 328.68 2356.00 37.10 2011-05-01 23:22:54.000 121 33336.84 328.63 2355.90 37.10 2011-05-01 23:22:55.000 121 33336.84 328.62 2356.04 37.10 2011-05-01 23:22:56.000 121 33336.73 328.63 2356.03 37.09 2011-05-01 23:22:57.000 121 33336.79 328.63 2355.95 37.10 2011-05-01 23:22:58.000 121 33336.76 328.59 2355.91 37.09 2011-05-01 23:22:59.000 121 33336.76 328.62 2355.98 37.09 2011-05-01 23:23:00.000 121 33336.72 328.62 2356.05 37.09 2011-05-01 23:23:01.000 121 33336.75 328.64 2355.95 37.09 2011-05-01 23:23:02.000 121 33336.77 328.61 2355.96 37.09 2011-05-01 23:23:03.000 121 33336.60 328.59 2355.99 37.09 2011-05-01 23:23:04.000 121 33336.76 328.65 2356.03 37.10 2011-05-01 23:23:05.000 121 33336.68 328.65 2356.05 37.10 2011-05-01 23:23:06.000 121 33336.63 328.65 2356.03 37.09 2011-05-01 23:23:07.000 121 33336.60 328.62 2356.07 37.09 2011-05-01 23:23:08.000 121 33336.62 328.56 2356.05 37.09 2011-05-01 23:23:09.000 121 33336.60 328.59 2356.06 37.10 2011-05-01 23:23:10.000 121 33336.57 328.62 2356.02 37.10 2011-05-01 23:23:11.000 121 33336.57 328.62 2356.03 37.10 2011-05-01 23:23:12.000 121 33336.57 328.65 2356.10 37.10 2011-05-01 23:23:13.000 121 33336.53 328.60 2355.99 37.10 2011-05-01 23:23:14.000 121 33336.54 328.63 2356.01 37.10 2011-05-01 23:23:15.000 121 33336.48 328.64 2356.11 37.10 2011-05-01 23:23:16.000 121 33336.60 328.58 2356.09 37.10 2011-05-01 23:23:17.000 121 33336.51 328.57 2356.11 37.10 2011-05-01 23:23:18.000 121 33336.52 328.59 2356.08 37.10 2011-05-01 23:23:19.000 121 33336.57 328.59 2356.05 37.09 2011-05-01 23:23:20.000 121 33336.51 328.60 2356.09 37.09 2011-05-01 23:23:21.000 121 33336.49 328.60 2356.05 37.10 2011-05-01 23:23:22.000 121 33336.47 328.59 2355.95 37.10 2011-05-01 23:23:23.000 121 33336.43 328.60 2356.01 37.10 2011-05-01 23:23:24.000 121 33336.39 328.59 2356.02 37.10 2011-05-01 23:23:25.000 121 33336.43 328.58 2356.08 37.10 2011-05-01 23:23:26.000 121 33336.43 328.58 2356.05 37.10 2011-05-01 23:23:27.000 121 33336.37 328.65 2356.05 37.10 2011-05-01 23:23:28.000 121 33336.40 328.68 2356.04 37.10 2011-05-01 23:23:29.000 121 33336.36 328.68 2356.00 37.10 2011-05-01 23:23:30.000 121 33336.32 328.61 2356.05 37.10 2011-05-01 23:23:31.000 121 33336.28 328.61 2356.02 37.10 2011-05-01 23:23:32.000 121 33336.29 328.60 2356.11 37.10 2011-05-01 23:23:33.000 121 33336.32 328.61 2356.05 37.10 2011-05-01 23:23:34.000 121 33336.31 328.61 2356.02 37.10 2011-05-01 23:23:35.000 121 33336.31 328.61 2356.02 37.10 2011-05-01 23:23:36.000 121 33336.26 328.58 2356.01 37.10 2011-05-01 23:23:37.000 121 33336.20 328.59 2356.03 37.10 2011-05-01 23:23:38.000 121 33336.21 328.58 2356.10 37.10 2011-05-01 23:23:39.000 121 33336.29 328.58 2356.07 37.09 2011-05-01 23:23:40.000 121 33336.20 328.53 2356.09 37.10 2011-05-01 23:23:41.000 121 33336.20 328.54 2356.06 37.10 2011-05-01 23:23:42.000 121 33336.23 328.53 2356.04 37.10 2011-05-01 23:23:43.000 121 33336.13 328.51 2356.07 37.10 2011-05-01 23:23:44.000 121 33336.26 328.52 2356.08 37.10 2011-05-01 23:23:45.000 121 33336.31 328.52 2356.04 37.10 2011-05-01 23:23:46.000 121 33336.09 328.52 2356.12 37.10 2011-05-01 23:23:47.000 121 33336.21 328.49 2356.12 37.10 2011-05-01 23:23:48.000 121 33336.16 328.48 2356.09 37.10 2011-05-01 23:23:49.000 121 33336.19 328.45 2356.08 37.10 2011-05-01 23:23:50.000 121 33336.28 328.49 2356.02 37.10 2011-05-01 23:23:51.000 121 33336.16 328.49 2356.03 37.10 2011-05-01 23:23:52.000 121 33336.28 328.42 2356.05 37.10 2011-05-01 23:23:53.000 121 33336.24 328.45 2356.04 37.09 2011-05-01 23:23:54.000 121 33336.17 328.49 2356.05 37.10 2011-05-01 23:23:55.000 121 33336.24 328.51 2356.02 37.10 2011-05-01 23:23:56.000 121 33336.25 328.46 2356.01 37.10 2011-05-01 23:23:57.000 121 33336.11 328.46 2355.97 37.10 2011-05-01 23:23:58.000 121 33336.14 328.48 2356.07 37.10 2011-05-01 23:23:59.000 121 33336.12 328.46 2356.08 37.10 2011-05-01 23:24:00.000 121 33336.22 328.45 2356.08 37.10 2011-05-01 23:24:01.000 121 33336.18 328.44 2356.04 37.10 2011-05-01 23:24:02.000 121 33336.21 328.44 2355.99 37.10 2011-05-01 23:24:03.000 121 33336.19 328.41 2356.03 37.10 2011-05-01 23:24:04.000 121 33336.12 328.45 2355.98 37.10 2011-05-01 23:24:05.000 121 33336.10 328.44 2355.97 37.10 2011-05-01 23:24:06.000 121 33336.11 328.43 2356.07 37.09 2011-05-01 23:24:07.000 121 33336.11 328.46 2355.99 37.10 2011-05-01 23:24:08.000 121 33336.14 328.47 2356.02 37.09 2011-05-01 23:24:09.000 121 33336.13 328.43 2355.96 37.10 2011-05-01 23:24:10.000 121 33336.19 328.45 2356.04 37.09 2011-05-01 23:24:11.000 121 33336.10 328.44 2356.04 37.09 2011-05-01 23:24:12.000 121 33336.07 328.45 2355.95 37.10 2011-05-01 23:24:13.000 121 33336.09 328.47 2355.95 37.10 2011-05-01 23:24:14.000 121 33336.21 328.44 2356.04 37.10 2011-05-01 23:24:15.000 121 33335.96 328.49 2356.07 37.10 2011-05-01 23:24:16.000 121 33336.03 328.45 2356.04 37.10 2011-05-01 23:24:17.000 121 33335.97 328.46 2355.97 37.10 2011-05-01 23:24:18.000 121 33336.00 328.46 2355.95 37.10 2011-05-01 23:24:19.000 121 33336.03 328.46 2356.04 37.10 2011-05-01 23:24:20.000 121 33336.07 328.40 2355.99 37.10 2011-05-01 23:24:21.000 121 33335.98 328.49 2355.98 37.10 2011-05-01 23:24:22.000 121 33336.03 328.46 2355.95 37.10 2011-05-01 23:24:23.000 121 33335.99 328.46 2355.93 37.10 2011-05-01 23:24:24.000 121 33336.01 328.46 2355.95 37.10 2011-05-01 23:24:25.000 121 33335.99 328.43 2355.98 37.10 2011-05-01 23:24:26.000 121 33335.95 328.42 2355.95 37.10 2011-05-01 23:24:27.000 121 33335.96 328.45 2355.95 37.10 2011-05-01 23:24:28.000 121 33335.96 328.45 2355.94 37.10 2011-05-01 23:24:29.000 121 33335.90 328.46 2355.98 37.10 2011-05-01 23:24:30.000 121 33335.96 328.48 2355.89 37.10 2011-05-01 23:24:31.000 121 33336.02 328.41 2355.96 37.10 2011-05-01 23:24:32.000 121 33336.04 328.47 2355.95 37.10 2011-05-01 23:24:33.000 121 33335.97 328.41 2356.00 37.10 2011-05-01 23:24:34.000 121 33336.00 328.45 2355.96 37.10 2011-05-01 23:24:35.000 121 33335.96 328.44 2355.96 37.10 2011-05-01 23:24:36.000 121 33335.93 328.51 2355.88 37.10 2011-05-01 23:24:37.000 121 33335.88 328.50 2355.85 37.10 2011-05-01 23:24:38.000 121 33335.83 328.45 2356.02 37.10 2011-05-01 23:24:39.000 121 33335.86 328.50 2355.96 37.10 2011-05-01 23:24:40.000 121 33335.91 328.54 2355.96 37.10 2011-05-01 23:24:41.000 121 33335.85 328.52 2355.91 37.10 2011-05-01 23:24:42.000 121 33335.81 328.51 2356.02 37.10 2011-05-01 23:24:43.000 121 33335.89 328.54 2355.94 37.10 2011-05-01 23:24:44.000 121 33335.85 328.50 2355.89 37.10 2011-05-01 23:24:45.000 121 33335.83 328.52 2355.91 37.10 2011-05-01 23:24:46.000 121 33335.84 328.52 2355.92 37.10 2011-05-01 23:24:47.000 121 33335.83 328.49 2355.94 37.10 2011-05-01 23:24:48.000 121 33335.89 328.49 2355.93 37.10 2011-05-01 23:24:49.000 121 33335.88 328.52 2355.96 37.10 2011-05-01 23:24:50.000 121 33335.82 328.51 2355.91 37.10 2011-05-01 23:24:51.000 121 33335.81 328.52 2355.95 37.10 2011-05-01 23:24:52.000 121 33335.94 328.52 2355.89 37.10 2011-05-01 23:24:53.000 121 33335.85 328.54 2355.86 37.10 2011-05-01 23:24:54.000 121 33335.85 328.57 2355.93 37.10 2011-05-01 23:24:55.000 121 33335.93 328.51 2355.91 37.10 2011-05-01 23:24:56.000 121 33335.86 328.61 2355.82 37.10 2011-05-01 23:24:57.000 121 33335.91 328.53 2355.92 37.10 2011-05-01 23:24:58.000 121 33335.95 328.57 2355.94 37.10 2011-05-01 23:24:59.000 121 33335.85 328.58 2355.93 37.10 2011-05-01 23:25:00.000 121 33335.94 328.58 2355.91 37.10 2011-05-01 23:25:01.000 121 33335.92 328.61 2355.87 37.10 2011-05-01 23:25:02.000 121 33335.89 328.63 2355.92 37.10 2011-05-01 23:25:03.000 121 33336.04 328.59 2355.85 37.10 2011-05-01 23:25:04.000 121 33335.91 328.64 2355.87 37.10 2011-05-01 23:25:05.000 121 33335.89 328.66 2355.83 37.10 2011-05-01 23:25:06.000 121 33335.91 328.67 2355.91 37.10 2011-05-01 23:25:07.000 121 33335.96 328.65 2355.92 37.10 2011-05-01 23:25:08.000 121 33335.98 328.65 2355.96 37.10 2011-05-01 23:25:09.000 121 33335.89 328.68 2355.96 37.10 2011-05-01 23:25:10.000 121 33335.76 328.73 2355.88 37.10 2011-05-01 23:25:11.000 121 33335.82 328.69 2355.88 37.10 2011-05-01 23:25:12.000 121 33335.87 328.69 2355.92 37.10 2011-05-01 23:25:13.000 121 33335.79 328.71 2355.86 37.10 2011-05-01 23:25:14.000 121 33335.88 328.68 2355.92 37.10 2011-05-01 23:25:15.000 121 33335.78 328.70 2355.91 37.10 2011-05-01 23:25:16.000 121 33335.81 328.72 2355.94 37.10 2011-05-01 23:25:17.000 121 33335.78 328.70 2355.89 37.10 2011-05-01 23:25:18.000 121 33335.82 328.70 2355.84 37.10 2011-05-01 23:25:19.000 121 33335.77 328.71 2355.88 37.10 2011-05-01 23:25:20.000 121 33335.76 328.75 2355.85 37.10 2011-05-01 23:25:21.000 121 33335.83 328.72 2355.82 37.10 2011-05-01 23:25:22.000 121 33335.81 328.73 2355.87 37.10 2011-05-01 23:25:23.000 121 33335.79 328.74 2355.84 37.10 2011-05-01 23:25:24.000 121 33335.76 328.74 2355.88 37.10 2011-05-01 23:25:25.000 121 33335.72 328.72 2355.88 37.10 2011-05-01 23:25:26.000 121 33335.83 328.79 2355.84 37.10 2011-05-01 23:25:27.000 121 33335.70 328.77 2355.92 37.10 2011-05-01 23:25:28.000 121 33335.83 328.75 2355.83 37.10 2011-05-01 23:25:29.000 121 33335.76 328.74 2355.79 37.10 2011-05-01 23:25:30.000 121 33335.69 328.77 2355.91 37.10 2011-05-01 23:25:31.000 121 33335.69 328.77 2355.82 37.10 2011-05-01 23:25:32.000 121 33335.73 328.81 2355.83 37.10 2011-05-01 23:25:33.000 121 33335.73 328.78 2355.86 37.10 2011-05-01 23:25:34.000 121 33335.72 328.80 2355.94 37.10 2011-05-01 23:25:35.000 121 33335.70 328.75 2355.87 37.10 2011-05-01 23:25:36.000 121 33335.83 328.80 2355.88 37.10 2011-05-01 23:25:37.000 121 33335.70 328.80 2355.84 37.10 2011-05-01 23:25:38.000 121 33335.73 328.78 2355.92 37.10 2011-05-01 23:25:39.000 121 33335.74 328.77 2355.92 37.10 2011-05-01 23:25:40.000 121 33335.70 328.82 2355.92 37.10 2011-05-01 23:25:41.000 121 33335.65 328.79 2355.92 37.10 2011-05-01 23:25:42.000 121 33335.62 328.80 2355.94 37.10 2011-05-01 23:25:43.000 121 33335.61 328.80 2355.88 37.10 2011-05-01 23:25:44.000 121 33335.69 328.83 2355.89 37.10 2011-05-01 23:25:45.000 121 33335.72 328.84 2355.90 37.10 2011-05-01 23:25:46.000 121 33335.63 328.83 2355.83 37.10 2011-05-01 23:25:47.000 121 33335.64 328.81 2355.84 37.10 2011-05-01 23:25:48.000 121 33335.59 328.82 2355.88 37.10 2011-05-01 23:25:49.000 121 33335.66 328.85 2355.96 37.10 2011-05-01 23:25:50.000 121 33335.64 328.88 2355.87 37.10 2011-05-01 23:25:51.000 121 33335.57 328.89 2355.89 37.10 2011-05-01 23:25:52.000 121 33335.64 328.87 2355.88 37.10 2011-05-01 23:25:53.000 121 33335.52 328.84 2355.89 37.10 2011-05-01 23:25:54.000 121 33335.56 328.89 2355.78 37.10 2011-05-01 23:25:55.000 121 33335.64 328.91 2355.89 37.10 2011-05-01 23:25:56.000 121 33335.57 328.88 2355.87 37.10 2011-05-01 23:25:57.000 121 33335.54 328.88 2355.87 37.10 2011-05-01 23:25:58.000 121 33335.61 328.90 2355.87 37.10 2011-05-01 23:25:59.000 121 33335.70 328.88 2355.84 37.10 2011-05-01 23:26:00.000 121 33335.69 328.94 2355.90 37.10 2011-05-01 23:26:01.000 121 33335.60 328.86 2355.92 37.10 2011-05-01 23:26:02.000 121 33335.57 328.91 2355.84 37.10 2011-05-01 23:26:03.000 121 33335.52 328.98 2355.87 37.10 2011-05-01 23:26:04.000 121 33335.64 328.96 2355.89 37.10 2011-05-01 23:26:05.000 121 33335.54 328.94 2355.88 37.10 2011-05-01 23:26:06.000 121 33335.58 328.90 2355.88 37.09 2011-05-01 23:26:07.000 121 33335.57 328.94 2355.93 37.10 2011-05-01 23:26:08.000 121 33335.60 328.96 2355.89 37.10 2011-05-01 23:26:09.000 121 33335.56 328.98 2355.86 37.10 2011-05-01 23:26:10.000 121 33335.54 328.96 2355.93 37.10 2011-05-01 23:26:11.000 121 33335.51 328.94 2355.92 37.10 2011-05-01 23:26:12.000 121 33335.60 328.94 2355.83 37.10 2011-05-01 23:26:13.000 121 33335.63 328.93 2355.93 37.10 2011-05-01 23:26:14.000 121 33335.57 328.94 2355.91 37.10 2011-05-01 23:26:15.000 121 33335.62 328.94 2355.86 37.10 2011-05-01 23:26:16.000 121 33335.62 328.92 2355.89 37.10 2011-05-01 23:26:17.000 121 33335.57 328.93 2355.84 37.10 2011-05-01 23:26:18.000 121 33335.64 328.95 2355.89 37.09 2011-05-01 23:26:19.000 121 33335.66 328.96 2355.96 37.10 2011-05-01 23:26:20.000 121 33335.62 328.96 2355.97 37.10 2011-05-01 23:26:21.000 121 33335.64 328.97 2355.87 37.10 2011-05-01 23:26:22.000 121 33335.78 328.89 2355.86 37.09 2011-05-01 23:26:23.000 121 33335.72 328.91 2355.85 37.10 2011-05-01 23:26:24.000 121 33335.68 328.94 2355.83 37.09 2011-05-01 23:26:25.000 121 33335.72 328.96 2355.92 37.10 2011-05-01 23:26:26.000 121 33335.72 328.93 2355.97 37.10 2011-05-01 23:26:27.000 121 33335.73 328.96 2355.86 37.10 2011-05-01 23:26:28.000 121 33335.78 328.97 2355.83 37.10 2011-05-01 23:26:29.000 121 33335.67 328.93 2355.89 37.10 2011-05-01 23:26:30.000 121 33335.74 329.00 2355.90 37.10 2011-05-01 23:26:31.000 121 33335.73 328.97 2355.78 37.10 2011-05-01 23:26:32.000 121 33335.84 328.92 2355.84 37.10 2011-05-01 23:26:33.000 121 33335.74 328.93 2355.87 37.10 2011-05-01 23:26:34.000 121 33335.75 328.89 2355.82 37.10 2011-05-01 23:26:35.000 121 33335.82 328.91 2355.80 37.10 2011-05-01 23:26:36.000 121 33335.85 328.91 2355.81 37.10 2011-05-01 23:26:37.000 121 33335.86 328.92 2355.84 37.10 2011-05-01 23:26:38.000 121 33335.85 328.94 2355.72 37.10 2011-05-01 23:26:39.000 121 33335.79 328.91 2355.82 37.10 2011-05-01 23:26:40.000 121 33335.88 328.95 2355.77 37.10 2011-05-01 23:26:41.000 121 33335.88 328.89 2355.71 37.10 2011-05-01 23:26:42.000 121 33335.88 328.88 2355.84 37.10 2011-05-01 23:26:43.000 121 33335.94 328.91 2355.83 37.10 2011-05-01 23:26:44.000 121 33335.94 328.95 2355.77 37.10 2011-05-01 23:26:45.000 121 33335.87 328.95 2355.81 37.10 2011-05-01 23:26:46.000 121 33335.92 328.93 2355.81 37.10 2011-05-01 23:26:47.000 121 33335.98 328.91 2355.76 37.10 2011-05-01 23:26:48.000 121 33336.02 328.92 2355.85 37.10 2011-05-01 23:26:49.000 121 33335.97 328.89 2355.84 37.10 2011-05-01 23:26:50.000 121 33336.03 328.93 2355.87 37.10 2011-05-01 23:26:51.000 121 33336.04 328.92 2355.73 37.10 2011-05-01 23:26:52.000 121 33335.96 328.94 2355.76 37.10 2011-05-01 23:26:53.000 121 33336.02 328.93 2355.74 37.10 2011-05-01 23:26:54.000 121 33336.06 328.88 2355.64 37.10 2011-05-01 23:26:55.000 121 33336.01 328.92 2355.73 37.10 2011-05-01 23:26:56.000 121 33336.05 328.87 2355.68 37.10 2011-05-01 23:26:57.000 121 33335.96 328.86 2355.66 37.10 2011-05-01 23:26:58.000 121 33336.11 328.87 2355.76 37.10 2011-05-01 23:26:59.000 121 33336.10 328.93 2355.78 37.10 2011-05-01 23:27:00.000 121 33336.03 328.90 2355.72 37.10 2011-05-01 23:27:01.000 121 33336.12 328.92 2355.71 37.10 2011-05-01 23:27:02.000 121 33336.16 328.89 2355.76 37.10 2011-05-01 23:27:03.000 121 33336.06 328.87 2355.76 37.10 2011-05-01 23:27:04.000 121 33336.14 328.87 2355.67 37.10 2011-05-01 23:27:05.000 121 33336.10 328.90 2355.67 37.10 2011-05-01 23:27:06.000 121 33336.09 328.92 2355.65 37.10 2011-05-01 23:27:07.000 121 33336.12 328.89 2355.66 37.10 2011-05-01 23:27:08.000 121 33336.16 328.93 2355.67 37.10 2011-05-01 23:27:09.000 121 33336.28 328.91 2355.65 37.10 2011-05-01 23:27:10.000 121 33336.05 328.92 2355.70 37.10 2011-05-01 23:27:11.000 121 33336.14 328.89 2355.72 37.10 2011-05-01 23:27:12.000 121 33336.18 328.90 2355.70 37.10 2011-05-01 23:27:13.000 121 33336.16 328.90 2355.68 37.10 2011-05-01 23:27:14.000 121 33336.11 328.87 2355.68 37.10 2011-05-01 23:27:15.000 121 33336.15 328.88 2355.66 37.10 2011-05-01 23:27:16.000 121 33336.19 328.84 2355.74 37.09 2011-05-01 23:27:17.000 121 33336.16 328.87 2355.77 37.10 2011-05-01 23:27:18.000 121 33336.19 328.86 2355.64 37.10 2011-05-01 23:27:19.000 121 33336.16 328.88 2355.65 37.10 2011-05-01 23:27:20.000 121 33336.20 328.86 2355.66 37.10 2011-05-01 23:27:21.000 121 33336.18 328.85 2355.62 37.10 2011-05-01 23:27:22.000 121 33336.22 328.92 2355.70 37.10 2011-05-01 23:27:23.000 121 33336.26 328.90 2355.70 37.10 2011-05-01 23:27:24.000 121 33336.31 328.88 2355.73 37.10 2011-05-01 23:27:25.000 121 33336.32 328.88 2355.61 37.10 2011-05-01 23:27:26.000 121 33336.32 328.87 2355.60 37.10 2011-05-01 23:27:27.000 121 33336.25 328.82 2355.70 37.10 2011-05-01 23:27:28.000 121 33336.32 328.80 2355.62 37.10 2011-05-01 23:27:29.000 121 33336.34 328.82 2355.65 37.10 2011-05-01 23:27:30.000 121 33336.47 328.82 2355.62 37.10 2011-05-01 23:27:31.000 121 33336.49 328.79 2355.61 37.10 2011-05-01 23:27:32.000 121 33336.53 328.75 2355.58 37.10 2011-05-01 23:27:33.000 121 33336.64 328.75 2355.59 37.10 2011-05-01 23:27:34.000 121 33336.70 328.71 2355.63 37.10 2011-05-01 23:27:35.000 121 33336.63 328.73 2355.62 37.10 2011-05-01 23:27:36.000 121 33336.84 328.73 2355.60 37.10 2011-05-01 23:27:37.000 121 33336.82 328.66 2355.64 37.10 2011-05-01 23:27:38.000 121 33336.88 328.66 2355.56 37.10 2011-05-01 23:27:39.000 121 33336.93 328.65 2355.59 37.10 2011-05-01 23:27:40.000 121 33337.02 328.58 2355.50 37.10 2011-05-01 23:27:41.000 121 33337.08 328.59 2355.52 37.10 2011-05-01 23:27:42.000 121 33337.13 328.56 2355.55 37.10 2011-05-01 23:27:43.000 121 33337.20 328.58 2355.48 37.10 2011-05-01 23:27:44.000 121 33337.31 328.52 2355.55 37.10 2011-05-01 23:27:45.000 121 33337.39 328.51 2355.47 37.10 2011-05-01 23:27:46.000 121 33337.40 328.50 2355.45 37.09 2011-05-01 23:27:47.000 121 33337.40 328.47 2355.43 37.10 2011-05-01 23:27:48.000 121 33337.52 328.44 2355.36 37.10 2011-05-01 23:27:49.000 121 33337.58 328.45 2355.45 37.09 2011-05-01 23:27:50.000 121 33337.55 328.44 2355.30 37.10 2011-05-01 23:27:51.000 121 33337.79 328.44 2355.28 37.10 2011-05-01 23:27:52.000 121 33337.68 328.44 2355.40 37.09 2011-05-01 23:27:53.000 121 33337.71 328.45 2355.38 37.10 2011-05-01 23:27:54.000 121 33337.71 328.39 2355.24 37.10 2011-05-01 23:27:55.000 121 33337.87 328.36 2355.32 37.10 2011-05-01 23:27:56.000 121 33337.64 328.35 2355.28 37.10 2011-05-01 23:27:57.000 121 33337.87 328.33 2355.18 37.10 2011-05-01 23:27:58.000 121 33338.05 328.38 2355.16 37.10 2011-05-01 23:27:59.000 121 33337.91 328.34 2355.15 37.10 2011-05-01 23:28:00.000 121 33337.85 328.32 2355.09 37.10 2011-05-01 23:28:01.000 121 33337.84 328.34 2355.14 37.09 2011-05-01 23:28:02.000 121 33337.81 328.34 2355.17 37.09 2011-05-01 23:28:03.000 121 33337.74 328.37 2355.18 37.09 2011-05-01 23:28:04.000 121 33337.77 328.45 2355.11 37.09 2011-05-01 23:28:05.000 121 33337.70 328.45 2355.12 37.09 2011-05-01 23:28:06.000 121 33337.69 328.38 2355.11 37.09 2011-05-01 23:28:07.000 121 33337.58 328.43 2355.11 37.09 2011-05-01 23:28:08.000 121 33337.49 328.45 2355.17 37.09 2011-05-01 23:28:09.000 121 33337.67 328.43 2355.16 37.09 2011-05-01 23:28:10.000 121 33337.50 328.48 2355.21 37.09 2011-05-01 23:28:11.000 121 33337.46 328.44 2355.24 37.09 2011-05-01 23:28:12.000 121 33337.41 328.44 2355.20 37.09 2011-05-01 23:28:13.000 121 33337.31 328.45 2355.16 37.09 2011-05-01 23:28:14.000 121 33337.33 328.44 2355.09 37.09 2011-05-01 23:28:15.000 121 33337.18 328.43 2355.19 37.09 2011-05-01 23:28:16.000 121 33337.22 328.42 2355.23 37.09 2011-05-01 23:28:17.000 121 33337.15 328.40 2355.17 37.09 2011-05-01 23:28:18.000 121 33337.09 328.44 2355.21 37.09 2011-05-01 23:28:19.000 121 33337.18 328.45 2355.22 37.09 2011-05-01 23:28:20.000 121 33337.17 328.45 2355.26 37.09 2011-05-01 23:28:21.000 121 33337.01 328.44 2355.28 37.09 2011-05-01 23:28:22.000 121 33337.14 328.44 2355.24 37.09 2011-05-01 23:28:23.000 121 33337.12 328.44 2355.30 37.09 2011-05-01 23:28:24.000 121 33337.15 328.43 2355.27 37.09 2011-05-01 23:28:25.000 121 33337.25 328.46 2355.30 37.09 2011-05-01 23:28:26.000 121 33337.29 328.46 2355.36 37.09 2011-05-01 23:28:27.000 121 33337.32 328.45 2355.27 37.09 2011-05-01 23:28:28.000 121 33337.38 328.48 2355.32 37.09 2011-05-01 23:28:29.000 121 33337.46 328.49 2355.33 37.09 2011-05-01 23:28:30.000 121 33337.67 328.40 2355.33 37.09 2011-05-01 23:28:31.000 121 33337.74 328.40 2355.39 37.09 2011-05-01 23:28:32.000 121 33337.69 328.40 2355.31 37.09 2011-05-01 23:28:33.000 121 33338.02 328.36 2355.36 37.09 2011-05-01 23:28:34.000 121 33337.96 328.35 2355.32 37.09 2011-05-01 23:28:35.000 121 33338.04 328.34 2355.30 37.09 2011-05-01 23:28:36.000 121 33338.15 328.33 2355.30 37.09 2011-05-01 23:28:37.000 121 33338.26 328.29 2355.27 37.09 2011-05-01 23:28:38.000 121 33338.31 328.31 2355.19 37.09 2011-05-01 23:28:39.000 121 33338.29 328.29 2355.16 37.09 2011-05-01 23:28:40.000 121 33338.38 328.28 2355.18 37.09 2011-05-01 23:28:41.000 121 33338.33 328.26 2355.18 37.10 2011-05-01 23:28:42.000 121 33338.33 328.33 2355.20 37.10 2011-05-01 23:28:43.000 121 33338.40 328.28 2355.08 37.09 2011-05-01 23:28:44.000 121 33338.44 328.26 2355.06 37.09 2011-05-01 23:28:45.000 121 33338.40 328.29 2355.11 37.10 2011-05-01 23:28:46.000 121 33338.44 328.31 2355.09 37.09 2011-05-01 23:28:47.000 121 33338.49 328.32 2355.04 37.09 2011-05-01 23:28:48.000 121 33338.50 328.36 2355.01 37.09 2011-05-01 23:28:49.000 121 33338.55 328.33 2355.07 37.09 2011-05-01 23:28:50.000 121 33338.61 328.34 2355.09 37.10 2011-05-01 23:28:51.000 121 33338.62 328.35 2354.99 37.09 2011-05-01 23:28:52.000 121 33338.72 328.37 2354.99 37.09 2011-05-01 23:28:53.000 121 33338.72 328.35 2355.06 37.10 2011-05-01 23:28:54.000 121 33338.79 328.32 2355.03 37.09 2011-05-01 23:28:55.000 121 33338.87 328.27 2355.00 37.09 2011-05-01 23:28:56.000 121 33338.87 328.25 2355.09 37.10 2011-05-01 23:28:57.000 121 33338.96 328.27 2355.00 37.09 2011-05-01 23:28:58.000 121 33338.93 328.20 2354.95 37.09 2011-05-01 23:28:59.000 121 33339.10 328.15 2354.91 37.09 2011-05-01 23:29:00.000 121 33339.11 328.16 2354.98 37.09 2011-05-01 23:29:01.000 121 33339.18 328.14 2355.00 37.09 2011-05-01 23:29:02.000 121 33339.28 328.16 2354.90 37.09 2011-05-01 23:29:03.000 121 33339.26 328.10 2354.98 37.10 2011-05-01 23:29:04.000 121 33339.49 328.11 2354.80 37.09 2011-05-01 23:29:05.000 121 33339.42 328.12 2354.78 37.09 2011-05-01 23:29:06.000 121 33339.46 328.09 2354.88 37.09 2011-05-01 23:29:07.000 121 33339.58 328.08 2354.95 37.09 2011-05-01 23:29:08.000 121 33339.61 328.06 2354.90 37.10 2011-05-01 23:29:09.000 121 33339.58 328.07 2354.95 37.09 2011-05-01 23:29:10.000 121 33339.85 328.07 2354.84 37.09 2011-05-01 23:29:11.000 121 33339.71 328.05 2354.84 37.09 2011-05-01 23:29:12.000 121 33339.81 328.02 2354.92 37.09 2011-05-01 23:29:13.000 121 33339.88 328.04 2354.76 37.09 2011-05-01 23:29:14.000 121 33339.80 327.99 2354.87 37.10 2011-05-01 23:29:15.000 121 33339.87 328.03 2354.79 37.10 2011-05-01 23:29:16.000 121 33339.75 328.06 2354.72 37.10 2011-05-01 23:29:17.000 121 33339.81 328.08 2354.70 37.09 2011-05-01 23:29:18.000 121 33339.84 328.01 2354.81 37.10 2011-05-01 23:29:19.000 121 33339.85 328.06 2354.72 37.10 2011-05-01 23:29:20.000 121 33339.72 328.03 2354.71 37.10 2011-05-01 23:29:21.000 121 33339.73 328.06 2354.71 37.10 2011-05-01 23:29:22.000 121 33339.81 328.09 2354.74 37.09 2011-05-01 23:29:23.000 121 33339.66 328.10 2354.73 37.09 2011-05-01 23:29:24.000 121 33339.65 328.08 2354.62 37.09 2011-05-01 23:29:25.000 121 33339.61 328.05 2354.70 37.09 2011-05-01 23:29:26.000 121 33339.57 328.10 2354.80 37.09 2011-05-01 23:29:27.000 121 33339.60 328.18 2354.70 37.09 2011-05-01 23:29:28.000 121 33339.49 328.18 2354.68 37.09 2011-05-01 23:29:29.000 121 33339.55 328.17 2354.66 37.09 2011-05-01 23:29:30.000 121 33339.58 328.12 2354.76 37.09 2011-05-01 23:29:31.000 121 33339.51 328.15 2354.84 37.09 2011-05-01 23:29:32.000 121 33339.46 328.10 2354.74 37.09 2011-05-01 23:29:33.000 121 33339.46 328.16 2354.81 37.09 2011-05-01 23:29:34.000 121 33339.51 328.12 2354.77 37.09 2011-05-01 23:29:35.000 121 33339.54 328.14 2354.80 37.09 2011-05-01 23:29:36.000 121 33339.63 328.17 2354.87 37.09 2011-05-01 23:29:37.000 121 33339.72 328.17 2354.90 37.09 2011-05-01 23:29:38.000 121 33339.65 328.12 2354.85 37.09 2011-05-01 23:29:39.000 121 33339.82 328.15 2354.88 37.09 2011-05-01 23:29:40.000 121 33339.82 328.14 2354.91 37.09 2011-05-01 23:29:41.000 121 33339.81 328.14 2354.94 37.09 2011-05-01 23:29:42.000 121 33339.94 328.17 2354.82 37.09 2011-05-01 23:29:43.000 121 33339.98 328.15 2354.86 37.09 2011-05-01 23:29:44.000 121 33340.03 328.18 2354.86 37.09 2011-05-01 23:29:45.000 121 33340.06 328.16 2354.87 37.09 2011-05-01 23:29:46.000 121 33340.08 328.12 2354.90 37.09 2011-05-01 23:29:47.000 121 33340.16 328.15 2354.93 37.09 2011-05-01 23:29:48.000 121 33340.29 328.18 2354.78 37.09 2011-05-01 23:29:49.000 121 33340.31 328.15 2354.74 37.09 2011-05-01 23:29:50.000 121 33340.37 328.17 2354.84 37.09 2011-05-01 23:29:51.000 121 33340.48 328.11 2354.84 37.09 2011-05-01 23:29:52.000 121 33340.54 328.15 2354.77 37.09 2011-05-01 23:29:53.000 121 33340.57 328.10 2354.72 37.09 2011-05-01 23:29:54.000 121 33340.68 328.16 2354.70 37.09 2011-05-01 23:29:55.000 121 33340.67 328.14 2354.84 37.09 2011-05-01 23:29:56.000 121 33340.68 328.09 2354.78 37.09 2011-05-01 23:29:57.000 121 33340.63 328.17 2354.68 37.09 2011-05-01 23:29:58.000 121 33340.74 328.16 2354.72 37.09 2011-05-01 23:29:59.000 121 33340.70 328.18 2354.64 37.10 2011-05-01 23:30:00.000 121 33340.60 328.22 2354.70 37.09 2011-05-01 23:30:01.000 121 33340.64 328.20 2354.72 37.10 2011-05-01 23:30:02.000 121 33340.64 328.30 2354.75 37.09 2011-05-01 23:30:03.000 121 33340.61 328.29 2354.75 37.09 2011-05-01 23:30:04.000 121 33340.59 328.29 2354.75 37.09 2011-05-01 23:30:05.000 121 33340.58 328.31 2354.66 37.10 2011-05-01 23:30:06.000 121 33340.54 328.32 2354.74 37.09 2011-05-01 23:30:07.000 121 33340.54 328.40 2354.83 37.09 2011-05-01 23:30:08.000 121 33340.68 328.33 2354.72 37.10 2011-05-01 23:30:09.000 121 33340.49 328.37 2354.77 37.10 2011-05-01 23:30:10.000 121 33340.56 328.37 2354.76 37.09 2011-05-01 23:30:11.000 121 33340.47 328.38 2354.78 37.09 2011-05-01 23:30:12.000 121 33340.52 328.41 2354.84 37.09 2011-05-01 23:30:13.000 121 33340.50 328.44 2354.84 37.09 2011-05-01 23:30:14.000 121 33340.48 328.40 2354.69 37.09 2011-05-01 23:30:15.000 121 33340.48 328.39 2354.90 37.09 2011-05-01 23:30:16.000 121 33340.53 328.40 2354.83 37.09 2011-05-01 23:30:17.000 121 33340.53 328.38 2354.86 37.09 2011-05-01 23:30:18.000 121 33340.49 328.37 2354.86 37.09 2011-05-01 23:30:19.000 121 33340.50 328.37 2354.96 37.09 2011-05-01 23:30:20.000 121 33340.43 328.37 2354.96 37.09 2011-05-01 23:30:21.000 121 33340.63 328.36 2354.86 37.09 2011-05-01 23:30:22.000 121 33340.54 328.35 2354.90 37.09 2011-05-01 23:30:23.000 121 33340.54 328.35 2354.91 37.09 2011-05-01 23:30:24.000 121 33340.55 328.34 2354.93 37.09 2011-05-01 23:30:25.000 121 33340.61 328.32 2354.96 37.09 2011-05-01 23:30:26.000 121 33340.55 328.34 2355.00 37.09 2011-05-01 23:30:27.000 121 33340.66 328.36 2354.95 37.09 2011-05-01 23:30:28.000 121 33340.73 328.37 2355.06 37.09 2011-05-01 23:30:29.000 121 33340.72 328.34 2355.01 37.09 2011-05-01 23:30:30.000 121 33340.81 328.31 2355.06 37.09 2011-05-01 23:30:31.000 121 33340.85 328.38 2354.95 37.09 2011-05-01 23:30:32.000 121 33340.85 328.35 2354.93 37.09 2011-05-01 23:30:33.000 121 33341.00 328.36 2354.91 37.09 2011-05-01 23:30:34.000 121 33340.94 328.35 2354.99 37.09 2011-05-01 23:30:35.000 121 33340.97 328.32 2354.93 37.09 2011-05-01 23:30:36.000 121 33341.07 328.31 2354.90 37.09 2011-05-01 23:30:37.000 121 33341.13 328.28 2354.97 37.09 2011-05-01 23:30:38.000 121 33341.14 328.27 2354.92 37.09 2011-05-01 23:30:39.000 121 33341.24 328.30 2354.91 37.09 2011-05-01 23:30:40.000 121 33341.16 328.27 2354.99 37.09 2011-05-01 23:30:41.000 121 33341.25 328.26 2354.87 37.09 2011-05-01 23:30:42.000 121 33341.34 328.29 2354.89 37.09 2011-05-01 23:30:43.000 121 33341.42 328.28 2354.99 37.09 2011-05-01 23:30:44.000 121 33341.38 328.28 2354.93 37.09 2011-05-01 23:30:45.000 121 33341.56 328.25 2354.95 37.09 2011-05-01 23:30:46.000 121 33341.61 328.28 2354.95 37.09 2011-05-01 23:30:47.000 121 33341.62 328.24 2354.90 37.09 2011-05-01 23:30:48.000 121 33341.65 328.28 2354.91 37.09 2011-05-01 23:30:49.000 121 33341.68 328.21 2354.84 37.09 2011-05-01 23:30:50.000 121 33341.80 328.20 2354.91 37.09 2011-05-01 23:30:51.000 121 33341.82 328.16 2354.86 37.09 2011-05-01 23:30:52.000 121 33341.75 328.14 2354.86 37.09 2011-05-01 23:30:53.000 121 33341.77 328.10 2354.89 37.09 2011-05-01 23:30:54.000 121 33341.77 328.12 2354.91 37.09 2011-05-01 23:30:55.000 121 33341.86 328.14 2354.84 37.09 2011-05-01 23:30:56.000 121 33341.86 328.12 2354.83 37.09 2011-05-01 23:30:57.000 121 33341.81 328.18 2354.83 37.09 2011-05-01 23:30:58.000 121 33341.84 328.14 2354.84 37.09 2011-05-01 23:30:59.000 121 33341.88 328.16 2354.84 37.09 2011-05-01 23:31:00.000 121 33341.92 328.16 2354.83 37.09 2011-05-01 23:31:01.000 121 33341.99 328.16 2354.77 37.09 2011-05-01 23:31:02.000 121 33341.92 328.13 2354.90 37.09 2011-05-01 23:31:03.000 121 33341.97 328.16 2354.81 37.09 2011-05-01 23:31:04.000 121 33342.03 328.15 2354.84 37.09 2011-05-01 23:31:05.000 121 33342.04 328.15 2354.88 37.09 2011-05-01 23:31:06.000 121 33342.13 328.16 2354.77 37.09 2011-05-01 23:31:07.000 121 33342.09 328.14 2354.82 37.09 2011-05-01 23:31:08.000 121 33342.06 328.14 2354.80 37.09 2011-05-01 23:31:09.000 121 33342.12 328.09 2354.81 37.09 2011-05-01 23:31:10.000 121 33342.14 328.08 2354.80 37.09 2011-05-01 23:31:11.000 121 33342.13 328.10 2354.80 37.09 2011-05-01 23:31:12.000 121 33342.14 328.09 2354.80 37.09 2011-05-01 23:31:13.000 121 33342.14 328.10 2354.74 37.09 2011-05-01 23:31:14.000 121 33342.12 328.12 2354.72 37.09 2011-05-01 23:31:15.000 121 33342.16 328.18 2354.89 37.09 2011-05-01 23:31:16.000 121 33342.11 328.10 2354.82 37.09 2011-05-01 23:31:17.000 121 33342.15 328.12 2354.80 37.09 2011-05-01 23:31:18.000 121 33342.11 328.14 2354.84 37.09 2011-05-01 23:31:19.000 121 33342.18 328.13 2354.85 37.09 2011-05-01 23:31:20.000 121 33342.18 328.12 2354.81 37.09 2011-05-01 23:31:21.000 121 33342.06 328.11 2354.80 37.09 2011-05-01 23:31:22.000 121 33342.12 328.17 2354.83 37.09 2011-05-01 23:31:23.000 121 33342.06 328.14 2354.83 37.09 2011-05-01 23:31:24.000 121 33342.08 328.11 2354.82 37.09 2011-05-01 23:31:25.000 121 33342.02 328.10 2354.86 37.09 2011-05-01 23:31:26.000 121 33341.97 328.11 2354.80 37.09 2011-05-01 23:31:27.000 121 33342.01 328.14 2354.88 37.09 2011-05-01 23:31:28.000 121 33341.93 328.15 2354.79 37.09 2011-05-01 23:31:29.000 121 33341.92 328.14 2354.81 37.09 2011-05-01 23:31:30.000 121 33341.94 328.14 2354.88 37.09 2011-05-01 23:31:31.000 121 33341.99 328.10 2354.86 37.09 2011-05-01 23:31:32.000 121 33341.97 328.13 2354.84 37.09 2011-05-01 23:31:33.000 121 33342.03 328.15 2354.89 37.09 2011-05-01 23:31:34.000 121 33342.05 328.14 2354.87 37.09 2011-05-01 23:31:35.000 121 33342.01 328.14 2355.03 37.09 2011-05-01 23:31:36.000 121 33342.09 328.06 2354.99 37.09 2011-05-01 23:31:37.000 121 33342.11 328.10 2354.92 37.09 2011-05-01 23:31:38.000 121 33342.06 328.08 2354.95 37.09 2011-05-01 23:31:39.000 121 33342.18 328.07 2355.01 37.09 2011-05-01 23:31:40.000 121 33342.14 328.06 2354.97 37.09 2011-05-01 23:31:41.000 121 33342.20 328.08 2355.02 37.09 2011-05-01 23:31:42.000 121 33342.23 328.04 2355.03 37.09 2011-05-01 23:31:43.000 121 33342.33 328.05 2355.01 37.09 2011-05-01 23:31:44.000 121 33342.31 328.02 2355.04 37.09 2011-05-01 23:31:45.000 121 33342.37 327.99 2355.01 37.09 2011-05-01 23:31:46.000 121 33342.42 327.99 2355.04 37.09 2011-05-01 23:31:47.000 121 33342.43 327.95 2355.07 37.09 2011-05-01 23:31:48.000 121 33342.52 327.96 2355.06 37.09 2011-05-01 23:31:49.000 121 33342.48 327.95 2354.97 37.09 2011-05-01 23:31:50.000 121 33342.53 327.91 2355.05 37.09 2011-05-01 23:31:51.000 121 33342.53 327.95 2355.09 37.09 2011-05-01 23:31:52.000 121 33342.66 327.88 2355.02 37.09 2011-05-01 23:31:53.000 121 33342.57 327.86 2355.04 37.09 2011-05-01 23:31:54.000 121 33342.68 327.89 2355.00 37.09 2011-05-01 23:31:55.000 121 33342.62 327.91 2354.99 37.09 2011-05-01 23:31:56.000 121 33342.58 327.86 2354.98 37.09 2011-05-01 23:31:57.000 121 33342.62 327.79 2354.94 37.09 2011-05-01 23:31:58.000 121 33342.65 327.82 2354.97 37.09 2011-05-01 23:31:59.000 121 33342.67 327.79 2354.95 37.10 2011-05-01 23:32:00.000 121 33342.62 327.77 2354.96 37.09 2011-05-01 23:32:01.000 121 33342.69 327.81 2354.95 37.09 2011-05-01 23:32:02.000 121 33342.67 327.79 2354.93 37.09 2011-05-01 23:32:03.000 121 33342.59 327.77 2355.02 37.10 2011-05-01 23:32:04.000 121 33342.62 327.80 2354.92 37.09 2011-05-01 23:32:05.000 121 33342.64 327.79 2354.93 37.09 2011-05-01 23:32:06.000 121 33342.64 327.80 2354.97 37.09 2011-05-01 23:32:07.000 121 33342.67 327.78 2354.93 37.09 2011-05-01 23:32:08.000 121 33342.69 327.75 2354.97 37.09 2011-05-01 23:32:09.000 121 33342.69 327.74 2354.99 37.09 2011-05-01 23:32:10.000 121 33342.87 327.80 2354.98 37.09 2011-05-01 23:32:11.000 121 33342.86 327.75 2354.95 37.09 2011-05-01 23:32:12.000 121 33342.86 327.71 2354.91 37.09 2011-05-01 23:32:13.000 121 33342.90 327.71 2354.99 37.09 2011-05-01 23:32:14.000 121 33342.95 327.70 2354.90 37.09 2011-05-01 23:32:15.000 121 33342.99 327.70 2354.97 37.09 2011-05-01 23:32:16.000 121 33342.95 327.64 2354.97 37.09 2011-05-01 23:32:17.000 121 33343.05 327.64 2354.98 37.09 2011-05-01 23:32:18.000 121 33343.12 327.62 2355.02 37.09 2011-05-01 23:32:19.000 121 33343.08 327.65 2354.99 37.09 2011-05-01 23:32:20.000 121 33343.11 327.61 2354.96 37.09 2011-05-01 23:32:21.000 121 33343.10 327.63 2354.89 37.09 2011-05-01 23:32:22.000 121 33343.14 327.58 2354.94 37.09 2011-05-01 23:32:23.000 121 33343.09 327.59 2354.84 37.09 2011-05-01 23:32:24.000 121 33343.21 327.61 2354.98 37.09 2011-05-01 23:32:25.000 121 33343.24 327.63 2354.93 37.09 2011-05-01 23:32:26.000 121 33343.10 327.59 2354.93 37.09 2011-05-01 23:32:27.000 121 33343.30 327.59 2354.95 37.09 2011-05-01 23:32:28.000 121 33343.26 327.58 2354.95 37.09 2011-05-01 23:32:29.000 121 33343.27 327.56 2354.93 37.09 2011-05-01 23:32:30.000 121 33343.34 327.53 2354.90 37.09 2011-05-01 23:32:31.000 121 33343.27 327.56 2354.96 37.09 2011-05-01 23:32:32.000 121 33343.33 327.48 2354.92 37.09 2011-05-01 23:32:33.000 121 33343.33 327.51 2354.87 37.09 2011-05-01 23:32:34.000 121 33343.42 327.52 2354.89 37.09 2011-05-01 23:32:35.000 121 33343.38 327.51 2354.89 37.09 2011-05-01 23:32:36.000 121 33343.39 327.50 2354.97 37.09 2011-05-01 23:32:37.000 121 33343.45 327.52 2354.90 37.09 2011-05-01 23:32:38.000 121 33343.43 327.49 2354.87 37.09 2011-05-01 23:32:39.000 121 33343.40 327.45 2354.87 37.09 2011-05-01 23:32:40.000 121 33343.41 327.50 2354.87 37.10 2011-05-01 23:32:41.000 121 33343.47 327.45 2354.94 37.10 2011-05-01 23:32:42.000 121 33343.51 327.47 2354.96 37.10 2011-05-01 23:32:43.000 121 33343.51 327.44 2354.99 37.09 2011-05-01 23:32:44.000 121 33343.45 327.47 2354.87 37.09 2011-05-01 23:32:45.000 121 33343.50 327.42 2354.92 37.09 2011-05-01 23:32:46.000 121 33343.56 327.44 2354.91 37.09 2011-05-01 23:32:47.000 121 33343.49 327.44 2354.87 37.09 2011-05-01 23:32:48.000 121 33343.56 327.41 2354.87 37.09 2011-05-01 23:32:49.000 121 33343.54 327.37 2354.91 37.09 2011-05-01 23:32:50.000 121 33343.60 327.40 2354.93 37.09 2011-05-01 23:32:51.000 121 33343.57 327.38 2354.91 37.09 2011-05-01 23:32:52.000 121 33343.58 327.37 2354.95 37.09 2011-05-01 23:32:53.000 121 33343.56 327.33 2354.96 37.09 2011-05-01 23:32:54.000 121 33343.57 327.37 2354.86 37.09 2011-05-01 23:32:55.000 121 33343.60 327.39 2354.83 37.09 2011-05-01 23:32:56.000 121 33343.48 327.33 2354.99 37.09 2011-05-01 23:32:57.000 121 33343.49 327.32 2354.91 37.09 2011-05-01 23:32:58.000 121 33343.49 327.35 2354.90 37.09 2011-05-01 23:32:59.000 121 33343.46 327.34 2354.94 37.09 2011-05-01 23:33:00.000 121 33343.58 327.28 2354.90 37.09 2011-05-01 23:33:01.000 121 33343.53 327.28 2354.98 37.09 2011-05-01 23:33:02.000 121 33343.55 327.34 2355.00 37.09 2011-05-01 23:33:03.000 121 33343.62 327.33 2354.91 37.09 2011-05-01 23:33:04.000 121 33343.58 327.24 2354.89 37.09 2011-05-01 23:33:05.000 121 33343.62 327.30 2355.00 37.09 2011-05-01 23:33:06.000 121 33343.64 327.31 2354.97 37.09 2011-05-01 23:33:07.000 121 33343.64 327.28 2354.89 37.09 2011-05-01 23:33:08.000 121 33343.58 327.27 2354.97 37.09 2011-05-01 23:33:09.000 121 33343.47 327.27 2354.92 37.09 2011-05-01 23:33:10.000 121 33343.61 327.23 2355.05 37.09 2011-05-01 23:33:11.000 121 33343.60 327.20 2354.97 37.09 2011-05-01 23:33:12.000 121 33343.58 327.18 2355.01 37.09 2011-05-01 23:33:13.000 121 33343.57 327.18 2355.02 37.09 2011-05-01 23:33:14.000 121 33343.63 327.20 2354.96 37.09 2011-05-01 23:33:15.000 121 33343.66 327.13 2354.96 37.09 2011-05-01 23:33:16.000 121 33343.68 327.14 2354.96 37.09 2011-05-01 23:33:17.000 121 33343.70 327.12 2355.03 37.09 2011-05-01 23:33:18.000 121 33343.64 327.12 2355.02 37.09 2011-05-01 23:33:19.000 121 33343.74 327.09 2354.99 37.09 2011-05-01 23:33:20.000 121 33343.62 327.09 2354.99 37.09 2011-05-01 23:33:21.000 121 33343.69 327.09 2354.90 37.09 2011-05-01 23:33:22.000 121 33343.73 327.03 2355.01 37.09 2011-05-01 23:33:23.000 121 33343.62 327.06 2354.99 37.09 2011-05-01 23:33:24.000 121 33343.61 327.05 2354.96 37.09 2011-05-01 23:33:25.000 121 33343.74 327.01 2355.03 37.09 2011-05-01 23:33:26.000 121 33343.74 327.04 2354.97 37.09 2011-05-01 23:33:27.000 121 33343.82 327.04 2355.02 37.09 2011-05-01 23:33:28.000 121 33343.67 327.00 2354.95 37.09 2011-05-01 23:33:29.000 121 33343.76 327.02 2355.01 37.09 2011-05-01 23:33:30.000 121 33343.70 327.01 2355.01 37.09 2011-05-01 23:33:31.000 121 33343.77 326.98 2354.95 37.09 2011-05-01 23:33:32.000 121 33343.73 327.04 2355.03 37.09 2011-05-01 23:33:33.000 121 33343.73 327.07 2354.97 37.09 2011-05-01 23:33:34.000 121 33343.68 327.01 2355.01 37.09 2011-05-01 23:33:35.000 121 33343.85 327.01 2355.00 37.09 2011-05-01 23:33:36.000 121 33343.80 327.00 2355.01 37.09 2011-05-01 23:33:37.000 121 33343.76 326.94 2355.01 37.09 2011-05-01 23:33:38.000 121 33343.79 326.99 2355.01 37.09 2011-05-01 23:33:39.000 121 33343.82 326.95 2355.03 37.09 2011-05-01 23:33:40.000 121 33343.80 326.98 2355.06 37.09 2011-05-01 23:33:41.000 121 33343.88 326.96 2355.14 37.09 2011-05-01 23:33:42.000 121 33343.86 326.95 2355.08 37.09 2011-05-01 23:33:43.000 121 33343.89 326.95 2355.01 37.09 2011-05-01 23:33:44.000 121 33343.95 326.93 2354.99 37.09 2011-05-01 23:33:45.000 121 33343.88 326.92 2354.94 37.09 2011-05-01 23:33:46.000 121 33343.83 326.95 2355.02 37.09 2011-05-01 23:33:47.000 121 33343.96 326.95 2355.00 37.09 2011-05-01 23:33:48.000 121 33343.89 326.94 2354.98 37.09 2011-05-01 23:33:49.000 121 33343.98 326.95 2355.08 37.09 2011-05-01 23:33:50.000 121 33343.92 326.91 2355.03 37.09 2011-05-01 23:33:51.000 121 33344.02 326.94 2355.03 37.09 2011-05-01 23:33:52.000 121 33343.89 326.94 2355.09 37.09 2011-05-01 23:33:53.000 121 33344.10 326.95 2355.08 37.09 2011-05-01 23:33:54.000 121 33343.93 326.92 2355.06 37.09 2011-05-01 23:33:55.000 121 33343.98 326.91 2355.03 37.09 2011-05-01 23:33:56.000 121 33344.00 326.89 2355.05 37.09 2011-05-01 23:33:57.000 121 33343.90 326.86 2355.01 37.09 2011-05-01 23:33:58.000 121 33344.03 326.91 2355.01 37.09 2011-05-01 23:33:59.000 121 33344.07 326.94 2355.05 37.09 2011-05-01 23:34:00.000 121 33344.02 326.90 2355.11 37.09 2011-05-01 23:34:01.000 121 33344.10 326.88 2355.05 37.09 2011-05-01 23:34:02.000 121 33344.08 326.88 2355.08 37.09 2011-05-01 23:34:03.000 121 33344.07 326.90 2355.09 37.09 2011-05-01 23:34:04.000 121 33344.19 326.90 2355.13 37.09 2011-05-01 23:34:05.000 121 33343.96 326.88 2355.10 37.09 2011-05-01 23:34:06.000 121 33343.96 326.87 2355.10 37.09 2011-05-01 23:34:07.000 121 33344.10 326.91 2355.03 37.09 2011-05-01 23:34:08.000 121 33344.13 326.90 2355.17 37.09 2011-05-01 23:34:09.000 121 33344.15 326.87 2355.11 37.09 2011-05-01 23:34:10.000 121 33344.06 326.87 2355.08 37.09 2011-05-01 23:34:11.000 121 33344.11 326.90 2355.07 37.09 2011-05-01 23:34:12.000 121 33344.11 326.90 2355.10 37.09 2011-05-01 23:34:13.000 121 33344.17 326.90 2355.11 37.09 2011-05-01 23:34:14.000 121 33344.21 326.89 2355.14 37.09 2011-05-01 23:34:15.000 121 33344.20 326.89 2355.06 37.09 2011-05-01 23:34:16.000 121 33344.26 326.87 2355.09 37.09 2011-05-01 23:34:17.000 121 33344.21 326.85 2355.01 37.09 2011-05-01 23:34:18.000 121 33344.18 326.86 2355.03 37.09 2011-05-01 23:34:19.000 121 33344.20 326.88 2355.16 37.09 2011-05-01 23:34:20.000 121 33344.26 326.86 2355.09 37.09 2011-05-01 23:34:21.000 121 33344.18 326.85 2355.06 37.09 2011-05-01 23:34:22.000 121 33344.28 326.86 2355.09 37.09 2011-05-01 23:34:23.000 121 33344.23 326.87 2355.11 37.09 2011-05-01 23:34:24.000 121 33344.23 326.83 2355.10 37.09 2011-05-01 23:34:25.000 121 33344.32 326.89 2355.15 37.09 2011-05-01 23:34:26.000 121 33344.18 326.85 2355.17 37.09 2011-05-01 23:34:27.000 121 33344.20 326.81 2355.14 37.09 2011-05-01 23:34:28.000 121 33344.34 326.85 2355.08 37.09 2011-05-01 23:34:29.000 121 33344.31 326.83 2355.13 37.09 2011-05-01 23:34:30.000 121 33344.24 326.83 2355.12 37.09 2011-05-01 23:34:31.000 121 33344.25 326.87 2355.09 37.09 2011-05-01 23:34:32.000 121 33344.24 326.85 2355.06 37.09 2011-05-01 23:34:33.000 121 33344.21 326.86 2355.18 37.09 2011-05-01 23:34:34.000 121 33344.33 326.83 2355.20 37.09 2011-05-01 23:34:35.000 121 33344.28 326.84 2355.13 37.09 2011-05-01 23:34:36.000 121 33344.27 326.83 2355.08 37.09 2011-05-01 23:34:37.000 121 33344.29 326.89 2355.11 37.09 2011-05-01 23:34:38.000 121 33344.21 326.87 2355.19 37.09 2011-05-01 23:34:39.000 121 33344.25 326.81 2355.18 37.09 2011-05-01 23:34:40.000 121 33344.25 326.83 2355.27 37.09 2011-05-01 23:34:41.000 121 33344.25 326.84 2355.14 37.09 2011-05-01 23:34:42.000 121 33344.20 326.84 2355.12 37.09 2011-05-01 23:34:43.000 121 33344.21 326.81 2355.22 37.09 2011-05-01 23:34:44.000 121 33344.29 326.86 2355.22 37.09 2011-05-01 23:34:45.000 121 33344.33 326.79 2355.21 37.09 2011-05-01 23:34:46.000 121 33344.21 326.79 2355.23 37.09 2011-05-01 23:34:47.000 121 33344.21 326.72 2355.18 37.09 2011-05-01 23:34:48.000 121 33344.20 326.76 2355.16 37.09 2011-05-01 23:34:49.000 121 33344.18 326.79 2355.21 37.09 2011-05-01 23:34:50.000 121 33344.23 326.83 2355.24 37.09 2011-05-01 23:34:51.000 121 33344.23 326.80 2355.25 37.09 2011-05-01 23:34:52.000 121 33344.28 326.79 2355.28 37.09 2011-05-01 23:34:53.000 121 33344.14 326.83 2355.31 37.09 2011-05-01 23:34:54.000 121 33344.17 326.80 2355.31 37.09 2011-05-01 23:34:55.000 121 33344.27 326.77 2355.20 37.09 2011-05-01 23:34:56.000 121 33344.29 326.75 2355.38 37.09 2011-05-01 23:34:57.000 121 33344.28 326.81 2355.24 37.09 2011-05-01 23:34:58.000 121 33344.09 326.76 2355.30 37.09 2011-05-01 23:34:59.000 121 33344.25 326.80 2355.30 37.09 2011-05-01 23:35:00.000 121 33344.17 326.79 2355.26 37.09 2011-05-01 23:35:01.000 121 33344.20 326.75 2355.24 37.09 2011-05-01 23:35:02.000 121 33344.29 326.75 2355.23 37.09 2011-05-01 23:35:03.000 121 33344.20 326.85 2355.31 37.09 2011-05-01 23:35:04.000 121 33344.23 326.77 2355.20 37.09 2011-05-01 23:35:05.000 121 33344.27 326.81 2355.39 37.09 2011-05-01 23:35:06.000 121 33344.19 326.83 2355.32 37.09 2011-05-01 23:35:07.000 121 33344.18 326.79 2355.30 37.09 2011-05-01 23:35:08.000 121 33344.17 326.76 2355.34 37.09 2011-05-01 23:35:09.000 121 33344.23 326.72 2355.27 37.09 2011-05-01 23:35:10.000 121 33344.04 326.75 2355.41 37.09 2011-05-01 23:35:11.000 121 33344.25 326.78 2355.28 37.09 2011-05-01 23:35:12.000 121 33344.22 326.78 2355.28 37.09 2011-05-01 23:35:13.000 121 33344.26 326.83 2355.36 37.09 2011-05-01 23:35:14.000 121 33344.26 326.80 2355.26 37.09 2011-05-01 23:35:15.000 121 33344.19 326.82 2355.34 37.09 2011-05-01 23:35:16.000 121 33344.16 326.78 2355.29 37.09 2011-05-01 23:35:17.000 121 33344.15 326.81 2355.33 37.09 2011-05-01 23:35:18.000 121 33344.14 326.79 2355.33 37.09 2011-05-01 23:35:19.000 121 33344.11 326.82 2355.32 37.09 2011-05-01 23:35:20.000 121 33344.18 326.79 2355.32 37.09 2011-05-01 23:35:21.000 121 33344.21 326.83 2355.26 37.09 2011-05-01 23:35:22.000 121 33344.02 326.80 2355.35 37.09 2011-05-01 23:35:23.000 121 33344.19 326.78 2355.38 37.09 2011-05-01 23:35:24.000 121 33344.09 326.83 2355.40 37.09 2011-05-01 23:35:25.000 121 33344.18 326.84 2355.42 37.09 2011-05-01 23:35:26.000 121 33344.07 326.79 2355.38 37.09 2011-05-01 23:35:27.000 121 33344.15 326.81 2355.41 37.09 2011-05-01 23:35:28.000 121 33344.01 326.81 2355.40 37.09 2011-05-01 23:35:29.000 121 33344.05 326.80 2355.33 37.09 2011-05-01 23:35:30.000 121 33344.12 326.78 2355.36 37.09 2011-05-01 23:35:31.000 121 33344.15 326.79 2355.40 37.09 2011-05-01 23:35:32.000 121 33344.18 326.79 2355.37 37.09 2011-05-01 23:35:33.000 121 33344.23 326.78 2355.37 37.09 2011-05-01 23:35:34.000 121 33344.04 326.81 2355.39 37.09 2011-05-01 23:35:35.000 121 33344.18 326.82 2355.33 37.09 2011-05-01 23:35:36.000 121 33344.12 326.81 2355.37 37.09 2011-05-01 23:35:37.000 121 33344.12 326.84 2355.37 37.09 2011-05-01 23:35:38.000 121 33344.13 326.80 2355.42 37.09 2011-05-01 23:35:39.000 121 33344.09 326.76 2355.37 37.09 2011-05-01 23:35:40.000 121 33344.07 326.83 2355.30 37.09 2011-05-01 23:35:41.000 121 33344.03 326.79 2355.45 37.09 2011-05-01 23:35:42.000 121 33344.05 326.81 2355.40 37.09 2011-05-01 23:35:43.000 121 33344.01 326.83 2355.37 37.09 2011-05-01 23:35:44.000 121 33344.07 326.78 2355.45 37.09 2011-05-01 23:35:45.000 121 33344.04 326.81 2355.44 37.09 2011-05-01 23:35:46.000 121 33344.16 326.82 2355.40 37.09 2011-05-01 23:35:47.000 121 33344.05 326.83 2355.49 37.09 2011-05-01 23:35:48.000 121 33344.04 326.81 2355.47 37.09 2011-05-01 23:35:49.000 121 33343.95 326.88 2355.39 37.09 2011-05-01 23:35:50.000 121 33344.03 326.84 2355.46 37.09 2011-05-01 23:35:51.000 121 33344.06 326.86 2355.50 37.09 2011-05-01 23:35:52.000 121 33343.98 326.86 2355.45 37.09 2011-05-01 23:35:53.000 121 33344.11 326.82 2355.47 37.09 2011-05-01 23:35:54.000 121 33344.02 326.82 2355.47 37.09 2011-05-01 23:35:55.000 121 33344.04 326.88 2355.51 37.09 2011-05-01 23:35:56.000 121 33344.01 326.86 2355.55 37.09 2011-05-01 23:35:57.000 121 33344.04 326.82 2355.54 37.09 2011-05-01 23:35:58.000 121 33343.99 326.88 2355.40 37.09 2011-05-01 23:35:59.000 121 33344.01 326.87 2355.51 37.09 2011-05-01 23:36:00.000 121 33343.96 326.86 2355.52 37.09 2011-05-01 23:36:01.000 121 33343.98 326.87 2355.48 37.09 2011-05-01 23:36:02.000 121 33343.93 326.85 2355.57 37.09 2011-05-01 23:36:03.000 121 33343.85 326.82 2355.49 37.09 2011-05-01 23:36:04.000 121 33343.92 326.88 2355.57 37.09 2011-05-01 23:36:05.000 121 33343.85 326.86 2355.52 37.09 2011-05-01 23:36:06.000 121 33344.00 326.84 2355.51 37.09 2011-05-01 23:36:07.000 121 33343.91 326.86 2355.57 37.09 2011-05-01 23:36:08.000 121 33343.82 326.86 2355.49 37.09 2011-05-01 23:36:09.000 121 33343.93 326.89 2355.44 37.09 2011-05-01 23:36:10.000 121 33343.80 326.88 2355.52 37.09 2011-05-01 23:36:11.000 121 33344.06 326.90 2355.55 37.09 2011-05-01 23:36:12.000 121 33343.86 326.87 2355.62 37.09 2011-05-01 23:36:13.000 121 33343.83 326.84 2355.58 37.09 2011-05-01 23:36:14.000 121 33343.77 326.83 2355.58 37.09 2011-05-01 23:36:15.000 121 33343.89 326.85 2355.52 37.09 2011-05-01 23:36:16.000 121 33343.88 326.84 2355.61 37.09 2011-05-01 23:36:17.000 121 33343.96 326.90 2355.55 37.09 2011-05-01 23:36:18.000 121 33343.94 326.91 2355.66 37.09 2011-05-01 23:36:19.000 121 33343.88 326.88 2355.59 37.09 2011-05-01 23:36:20.000 121 33343.83 326.88 2355.52 37.09 2011-05-01 23:36:21.000 121 33343.90 326.88 2355.58 37.09 2011-05-01 23:36:22.000 121 33343.74 326.86 2355.53 37.09 2011-05-01 23:36:23.000 121 33343.94 326.88 2355.64 37.09 2011-05-01 23:36:24.000 121 33343.86 326.88 2355.58 37.09 2011-05-01 23:36:25.000 121 33343.82 326.84 2355.55 37.09 2011-05-01 23:36:26.000 121 33343.95 326.86 2355.56 37.09 2011-05-01 23:36:27.000 121 33343.85 326.85 2355.57 37.09 2011-05-01 23:36:28.000 121 33343.80 326.89 2355.59 37.09 2011-05-01 23:36:29.000 121 33343.96 326.91 2355.54 37.09 2011-05-01 23:36:30.000 121 33343.77 326.91 2355.61 37.09 2011-05-01 23:36:31.000 121 33343.82 326.90 2355.62 37.09 2011-05-01 23:36:32.000 121 33343.85 326.92 2355.58 37.09 2011-05-01 23:36:33.000 121 33343.82 326.93 2355.53 37.09 2011-05-01 23:36:34.000 121 33343.76 326.91 2355.59 37.09 2011-05-01 23:36:35.000 121 33343.85 326.90 2355.68 37.09 2011-05-01 23:36:36.000 121 33343.81 326.86 2355.64 37.09 2011-05-01 23:36:37.000 121 33343.85 326.90 2355.64 37.09 2011-05-01 23:36:38.000 121 33343.74 326.93 2355.59 37.09 2011-05-01 23:36:39.000 121 33343.76 326.89 2355.71 37.09 2011-05-01 23:36:40.000 121 33343.86 326.90 2355.60 37.09 2011-05-01 23:36:41.000 121 33343.82 326.92 2355.56 37.09 2011-05-01 23:36:42.000 121 33343.78 326.92 2355.61 37.09 2011-05-01 23:36:43.000 121 33343.70 326.96 2355.67 37.09 2011-05-01 23:36:44.000 121 33343.78 326.92 2355.64 37.09 2011-05-01 23:36:45.000 121 33343.71 326.97 2355.68 37.09 2011-05-01 23:36:46.000 121 33343.70 326.95 2355.65 37.09 2011-05-01 23:36:47.000 121 33343.85 326.94 2355.67 37.09 2011-05-01 23:36:48.000 121 33343.80 326.91 2355.60 37.09 2011-05-01 23:36:49.000 121 33343.82 326.91 2355.62 37.09 2011-05-01 23:36:50.000 121 33343.80 326.97 2355.68 37.09 2011-05-01 23:36:51.000 121 33343.79 326.93 2355.72 37.09 2011-05-01 23:36:52.000 121 33343.76 326.93 2355.59 37.09 2011-05-01 23:36:53.000 121 33343.85 326.97 2355.60 37.09 2011-05-01 23:36:54.000 121 33343.83 326.94 2355.58 37.09 2011-05-01 23:36:55.000 121 33343.77 326.90 2355.69 37.09 2011-05-01 23:36:56.000 121 33343.83 326.93 2355.70 37.09 2011-05-01 23:36:57.000 121 33343.81 326.94 2355.68 37.09 2011-05-01 23:36:58.000 121 33343.89 326.95 2355.70 37.09 2011-05-01 23:36:59.000 121 33343.91 326.96 2355.68 37.09 2011-05-01 23:37:00.000 121 33343.86 326.95 2355.67 37.09 2011-05-01 23:37:01.000 121 33343.89 326.96 2355.71 37.09 2011-05-01 23:37:02.000 121 33343.77 326.95 2355.63 37.09 2011-05-01 23:37:03.000 121 33343.86 326.93 2355.64 37.09 2011-05-01 23:37:04.000 121 33343.80 326.96 2355.62 37.09 2011-05-01 23:37:05.000 121 33343.98 326.97 2355.67 37.09 2011-05-01 23:37:06.000 121 33343.83 326.97 2355.68 37.09 2011-05-01 23:37:07.000 121 33343.88 327.03 2355.63 37.09 2011-05-01 23:37:08.000 121 33343.85 327.01 2355.62 37.09 2011-05-01 23:37:09.000 121 33343.82 326.97 2355.69 37.09 2011-05-01 23:37:10.000 121 33343.96 326.95 2355.65 37.09 2011-05-01 23:37:11.000 121 33343.92 327.02 2355.65 37.09 2011-05-01 23:37:12.000 121 33343.85 327.03 2355.70 37.09 2011-05-01 23:37:13.000 121 33343.88 327.05 2355.62 37.09 2011-05-01 23:37:14.000 121 33343.90 326.98 2355.68 37.09 2011-05-01 23:37:15.000 121 33343.92 327.04 2355.68 37.09 2011-05-01 23:37:16.000 121 33343.80 326.98 2355.71 37.09 2011-05-01 23:37:17.000 121 33343.91 327.05 2355.67 37.09 2011-05-01 23:37:18.000 121 33343.83 327.03 2355.70 37.09 2011-05-01 23:37:19.000 121 33343.90 326.99 2355.77 37.09 2011-05-01 23:37:20.000 121 33343.97 327.05 2355.76 37.09 2011-05-01 23:37:21.000 121 33343.93 327.03 2355.62 37.09 2011-05-01 23:37:22.000 121 33343.93 327.03 2355.71 37.09 2011-05-01 23:37:23.000 121 33343.95 327.01 2355.64 37.09 2011-05-01 23:37:24.000 121 33343.96 326.99 2355.65 37.09 2011-05-01 23:37:25.000 121 33343.91 327.03 2355.73 37.09 2011-05-01 23:37:26.000 121 33343.99 327.08 2355.67 37.09 2011-05-01 23:37:27.000 121 33344.02 327.09 2355.78 37.09 2011-05-01 23:37:28.000 121 33343.95 327.07 2355.74 37.09 2011-05-01 23:37:29.000 121 33343.98 327.03 2355.72 37.09 2011-05-01 23:37:30.000 121 33343.98 327.02 2355.60 37.09 2011-05-01 23:37:31.000 121 33344.04 327.08 2355.69 37.09 2011-05-01 23:37:32.000 121 33344.08 327.12 2355.68 37.09 2011-05-01 23:37:33.000 121 33343.89 327.08 2355.70 37.09 2011-05-01 23:37:34.000 121 33344.04 327.11 2355.67 37.09 2011-05-01 23:37:35.000 121 33344.10 327.15 2355.72 37.09 2011-05-01 23:37:36.000 121 33344.04 327.14 2355.74 37.09 2011-05-01 23:37:37.000 121 33344.08 327.12 2355.68 37.09 2011-05-01 23:37:38.000 121 33343.91 327.12 2355.71 37.09 2011-05-01 23:37:39.000 121 33343.96 327.15 2355.67 37.09 2011-05-01 23:37:40.000 121 33344.10 327.15 2355.70 37.09 2011-05-01 23:37:41.000 121 33343.96 327.16 2355.67 37.09 2011-05-01 23:37:42.000 121 33343.98 327.15 2355.68 37.09 2011-05-01 23:37:43.000 121 33344.08 327.22 2355.70 37.09 2011-05-01 23:37:44.000 121 33344.06 327.20 2355.70 37.09 2011-05-01 23:37:45.000 121 33343.93 327.20 2355.68 37.09 2011-05-01 23:37:46.000 121 33343.94 327.19 2355.78 37.09 2011-05-01 23:37:47.000 121 33343.96 327.23 2355.76 37.09 2011-05-01 23:37:48.000 121 33343.95 327.22 2355.71 37.09 2011-05-01 23:37:49.000 121 33343.93 327.27 2355.68 37.09 2011-05-01 23:37:50.000 121 33343.85 327.23 2355.80 37.09 2011-05-01 23:37:51.000 121 33343.82 327.28 2355.78 37.09 2011-05-01 23:37:52.000 121 33343.86 327.30 2355.68 37.09 2011-05-01 23:37:53.000 121 33343.83 327.27 2355.67 37.09 2011-05-01 23:37:54.000 121 33343.79 327.27 2355.74 37.09 2011-05-01 23:37:55.000 121 33343.85 327.28 2355.77 37.09 2011-05-01 23:37:56.000 121 33343.80 327.28 2355.77 37.09 2011-05-01 23:37:57.000 121 33343.81 327.33 2355.82 37.09 2011-05-01 23:37:58.000 121 33343.77 327.33 2355.82 37.09 2011-05-01 23:37:59.000 121 33343.74 327.33 2355.83 37.09 2011-05-01 23:38:00.000 121 33343.73 327.30 2355.79 37.09 2011-05-01 23:38:01.000 121 33343.73 327.30 2355.81 37.09 2011-05-01 23:38:02.000 121 33343.77 327.30 2355.78 37.09 2011-05-01 23:38:03.000 121 33343.79 327.33 2355.73 37.09 2011-05-01 23:38:04.000 121 33343.78 327.34 2355.88 37.09 2011-05-01 23:38:05.000 121 33343.93 327.33 2355.90 37.09 2011-05-01 23:38:06.000 121 33343.92 327.33 2355.85 37.09 2011-05-01 23:38:07.000 121 33343.85 327.35 2355.84 37.09 2011-05-01 23:38:08.000 121 33343.90 327.37 2355.84 37.09 2011-05-01 23:38:09.000 121 33343.86 327.40 2355.82 37.09 2011-05-01 23:38:10.000 121 33343.98 327.37 2355.75 37.09 2011-05-01 23:38:11.000 121 33343.88 327.41 2355.77 37.09 2011-05-01 23:38:12.000 121 33343.76 327.40 2355.82 37.09 2011-05-01 23:38:13.000 121 33343.89 327.43 2355.77 37.09 2011-05-01 23:38:14.000 121 33343.90 327.44 2355.86 37.09 2011-05-01 23:38:15.000 121 33343.83 327.43 2355.90 37.09 2011-05-01 23:38:16.000 121 33343.89 327.44 2355.89 37.09 2011-05-01 23:38:17.000 121 33343.97 327.43 2355.95 37.09 2011-05-01 23:38:18.000 121 33343.93 327.42 2355.89 37.09 2011-05-01 23:38:19.000 121 33343.90 327.49 2355.92 37.09 2011-05-01 23:38:20.000 121 33344.01 327.50 2355.93 37.09 2011-05-01 23:38:21.000 121 33344.05 327.46 2355.99 37.09 2011-05-01 23:38:22.000 121 33344.04 327.52 2355.84 37.09 2011-05-01 23:38:23.000 121 33344.04 327.54 2355.90 37.09 2011-05-01 23:38:24.000 121 33344.05 327.53 2355.84 37.09 2011-05-01 23:38:25.000 121 33344.02 327.46 2355.93 37.09 2011-05-01 23:38:26.000 121 33344.11 327.52 2355.97 37.09 2011-05-01 23:38:27.000 121 33344.08 327.55 2355.91 37.09 2011-05-01 23:38:28.000 121 33344.07 327.54 2355.91 37.09 2011-05-01 23:38:29.000 121 33344.02 327.58 2355.93 37.09 2011-05-01 23:38:30.000 121 33344.08 327.56 2355.91 37.09 2011-05-01 23:38:31.000 121 33344.07 327.59 2355.87 37.09 2011-05-01 23:38:32.000 121 33344.15 327.57 2355.89 37.09 2011-05-01 23:38:33.000 121 33344.08 327.59 2355.83 37.09 2011-05-01 23:38:34.000 121 33344.08 327.58 2355.78 37.09 2011-05-01 23:38:35.000 121 33344.02 327.58 2355.86 37.09 2011-05-01 23:38:36.000 121 33344.07 327.60 2355.88 37.09 2011-05-01 23:38:37.000 121 33344.12 327.56 2355.83 37.09 2011-05-01 23:38:38.000 121 33344.10 327.61 2355.88 37.09 2011-05-01 23:38:39.000 121 33344.03 327.59 2355.89 37.09 2011-05-01 23:38:40.000 121 33344.05 327.65 2355.85 37.09 2011-05-01 23:38:41.000 121 33344.06 327.62 2355.88 37.09 2011-05-01 23:38:42.000 121 33344.05 327.58 2355.94 37.09 2011-05-01 23:38:43.000 121 33344.11 327.63 2355.86 37.09 2011-05-01 23:38:44.000 121 33344.04 327.68 2355.87 37.09 2011-05-01 23:38:45.000 121 33344.10 327.63 2355.93 37.09 2011-05-01 23:38:46.000 121 33344.08 327.68 2355.93 37.09 2011-05-01 23:38:47.000 121 33343.99 327.69 2355.93 37.09 2011-05-01 23:38:48.000 121 33344.11 327.69 2355.88 37.09 2011-05-01 23:38:49.000 121 33344.13 327.68 2355.88 37.09 2011-05-01 23:38:50.000 121 33344.05 327.70 2355.92 37.09 2011-05-01 23:38:51.000 121 33344.12 327.71 2355.93 37.09 2011-05-01 23:38:52.000 121 33344.07 327.78 2355.96 37.09 2011-05-01 23:38:53.000 121 33344.15 327.72 2355.97 37.09 2011-05-01 23:38:54.000 121 33344.05 327.76 2355.96 37.09 2011-05-01 23:38:55.000 121 33344.13 327.76 2355.96 37.09 2011-05-01 23:38:56.000 121 33344.13 327.79 2355.88 37.09 2011-05-01 23:38:57.000 121 33344.06 327.79 2355.84 37.09 2011-05-01 23:38:58.000 121 33344.02 327.76 2355.96 37.09 2011-05-01 23:38:59.000 121 33344.04 327.84 2355.89 37.09 2011-05-01 23:39:00.000 121 33344.03 327.80 2355.93 37.09 2011-05-01 23:39:01.000 121 33344.11 327.78 2355.91 37.09 2011-05-01 23:39:02.000 121 33344.14 327.81 2356.01 37.09 2011-05-01 23:39:03.000 121 33344.12 327.81 2355.89 37.09 2011-05-01 23:39:04.000 121 33344.04 327.85 2355.91 37.09 2011-05-01 23:39:05.000 121 33344.11 327.85 2355.96 37.09 2011-05-01 23:39:06.000 121 33344.11 327.85 2355.94 37.09 2011-05-01 23:39:07.000 121 33344.00 327.86 2355.99 37.09 2011-05-01 23:39:08.000 121 33344.05 327.91 2355.92 37.09 2011-05-01 23:39:09.000 121 33343.96 327.90 2355.89 37.09 2011-05-01 23:39:10.000 121 33344.15 327.89 2355.98 37.09 2011-05-01 23:39:11.000 121 33343.99 327.90 2355.96 37.09 2011-05-01 23:39:12.000 121 33344.06 327.88 2355.93 37.09 2011-05-01 23:39:13.000 121 33344.05 327.93 2356.07 37.09 2011-05-01 23:39:14.000 121 33344.04 327.96 2355.95 37.09 2011-05-01 23:39:15.000 121 33344.00 327.94 2355.98 37.09 2011-05-01 23:39:16.000 121 33344.00 328.01 2355.99 37.09 2011-05-01 23:39:17.000 121 33343.98 327.95 2355.96 37.09 2011-05-01 23:39:18.000 121 33343.98 328.00 2356.02 37.09 2011-05-01 23:39:19.000 121 33343.93 328.04 2356.01 37.09 2011-05-01 23:39:20.000 121 33343.92 328.06 2356.08 37.09 2011-05-01 23:39:21.000 121 33343.89 328.03 2355.98 37.09 2011-05-01 23:39:22.000 121 33343.90 328.07 2356.04 37.09 2011-05-01 23:39:23.000 121 33343.92 328.07 2356.11 37.09 2011-05-01 23:39:24.000 121 33343.88 328.08 2356.08 37.09 2011-05-01 23:39:25.000 121 33343.87 328.04 2356.08 37.09 2011-05-01 23:39:26.000 121 33343.89 328.09 2356.05 37.09 2011-05-01 23:39:27.000 121 33343.83 328.11 2356.05 37.09 2011-05-01 23:39:28.000 121 33343.86 328.14 2356.03 37.09 2011-05-01 23:39:29.000 121 33343.79 328.15 2356.16 37.09 2011-05-01 23:39:30.000 121 33343.75 328.18 2356.09 37.09 2011-05-01 23:39:31.000 121 33343.82 328.15 2356.16 37.09 2011-05-01 23:39:32.000 121 33343.79 328.20 2356.06 37.09 2011-05-01 23:39:33.000 121 33343.84 328.17 2356.10 37.09 2011-05-01 23:39:34.000 121 33343.77 328.20 2356.07 37.09 2011-05-01 23:39:35.000 121 33343.74 328.20 2356.14 37.09 2011-05-01 23:39:36.000 121 33343.81 328.21 2356.20 37.09 2011-05-01 23:39:37.000 121 33343.75 328.20 2356.18 37.09 2011-05-01 23:39:38.000 121 33343.83 328.25 2356.16 37.09 2011-05-01 23:39:39.000 121 33343.69 328.23 2356.11 37.09 2011-05-01 23:39:40.000 121 33343.83 328.23 2356.16 37.09 2011-05-01 23:39:41.000 121 33343.90 328.25 2356.17 37.09 2011-05-01 23:39:42.000 121 33343.77 328.28 2356.17 37.09 2011-05-01 23:39:43.000 121 33343.73 328.31 2356.20 37.09 2011-05-01 23:39:44.000 121 33343.82 328.31 2356.14 37.09 2011-05-01 23:39:45.000 121 33343.81 328.32 2356.24 37.09 2011-05-01 23:39:46.000 121 33343.75 328.33 2356.14 37.09 2011-05-01 23:39:47.000 121 33343.82 328.32 2356.27 37.09 2011-05-01 23:39:48.000 121 33343.80 328.34 2356.23 37.09 2011-05-01 23:39:49.000 121 33343.82 328.35 2356.15 37.09 2011-05-01 23:39:50.000 121 33343.89 328.37 2356.24 37.09 2011-05-01 23:39:51.000 121 33343.89 328.39 2356.33 37.09 2011-05-01 23:39:52.000 121 33343.77 328.40 2356.14 37.09 2011-05-01 23:39:53.000 121 33343.92 328.37 2356.29 37.09 2011-05-01 23:39:54.000 121 33343.95 328.35 2356.25 37.09 2011-05-01 23:39:55.000 121 33343.88 328.43 2356.29 37.09 2011-05-01 23:39:56.000 121 33343.87 328.42 2356.27 37.09 2011-05-01 23:39:57.000 121 33343.85 328.42 2356.34 37.09 2011-05-01 23:39:58.000 121 33343.88 328.41 2356.16 37.09 2011-05-01 23:39:59.000 121 33343.90 328.46 2356.31 37.09 2011-05-01 23:40:00.000 121 33343.95 328.43 2356.26 37.09 2011-05-01 23:40:01.000 121 33343.96 328.49 2356.26 37.09 2011-05-01 23:40:02.000 121 33343.99 328.51 2356.28 37.09 2011-05-01 23:40:03.000 121 33344.07 328.45 2356.34 37.09 2011-05-01 23:40:04.000 121 33343.82 328.48 2356.24 37.09 2011-05-01 23:40:05.000 121 33343.88 328.46 2356.18 37.09 2011-05-01 23:40:06.000 121 33343.87 328.50 2356.23 37.09 2011-05-01 23:40:07.000 121 33343.90 328.47 2356.25 37.09 2011-05-01 23:40:08.000 121 33343.98 328.52 2356.30 37.09 2011-05-01 23:40:09.000 121 33343.94 328.48 2356.20 37.09 2011-05-01 23:40:10.000 121 33343.93 328.52 2356.21 37.09 2011-05-01 23:40:11.000 121 33343.94 328.55 2356.27 37.09 2011-05-01 23:40:12.000 121 33343.95 328.54 2356.21 37.09 2011-05-01 23:40:13.000 121 33344.01 328.55 2356.31 37.09 2011-05-01 23:40:14.000 121 33343.93 328.55 2356.27 37.09 2011-05-01 23:40:15.000 121 33343.92 328.58 2356.36 37.09 2011-05-01 23:40:16.000 121 33343.95 328.60 2356.33 37.09 2011-05-01 23:40:17.000 121 33344.02 328.60 2356.32 37.09 2011-05-01 23:40:18.000 121 33343.97 328.60 2356.30 37.09 2011-05-01 23:40:19.000 121 33344.00 328.60 2356.35 37.09 2011-05-01 23:40:20.000 121 33344.01 328.61 2356.26 37.09 2011-05-01 23:40:21.000 121 33343.97 328.61 2356.35 37.09 2011-05-01 23:40:22.000 121 33343.97 328.62 2356.27 37.09 2011-05-01 23:40:23.000 121 33343.89 328.62 2356.26 37.09 2011-05-01 23:40:24.000 121 33343.94 328.60 2356.32 37.09 2011-05-01 23:40:25.000 121 33344.02 328.63 2356.31 37.09 2011-05-01 23:40:26.000 121 33344.04 328.64 2356.31 37.09 2011-05-01 23:40:27.000 121 33344.09 328.61 2356.24 37.09 2011-05-01 23:40:28.000 121 33344.01 328.60 2356.34 37.09 2011-05-01 23:40:29.000 121 33344.05 328.67 2356.28 37.09 2011-05-01 23:40:30.000 121 33344.01 328.64 2356.33 37.09 2011-05-01 23:40:31.000 121 33344.07 328.66 2356.33 37.09 2011-05-01 23:40:32.000 121 33344.11 328.68 2356.39 37.09 2011-05-01 23:40:33.000 121 33344.14 328.68 2356.27 37.09 2011-05-01 23:40:34.000 121 33344.18 328.66 2356.24 37.09 2011-05-01 23:40:35.000 121 33344.14 328.67 2356.26 37.09 2011-05-01 23:40:36.000 121 33344.14 328.66 2356.27 37.09 2011-05-01 23:40:37.000 121 33344.18 328.71 2356.30 37.09 2011-05-01 23:40:38.000 121 33344.04 328.66 2356.26 37.09 2011-05-01 23:40:39.000 121 33344.14 328.67 2356.30 37.09 2011-05-01 23:40:40.000 121 33344.17 328.69 2356.27 37.09 2011-05-01 23:40:41.000 121 33344.21 328.71 2356.26 37.09 2011-05-01 23:40:42.000 121 33344.10 328.71 2356.25 37.09 2011-05-01 23:40:43.000 121 33344.05 328.71 2356.23 37.09 2011-05-01 23:40:44.000 121 33344.12 328.74 2356.31 37.09 2011-05-01 23:40:45.000 121 33344.10 328.72 2356.27 37.09 2011-05-01 23:40:46.000 121 33344.21 328.76 2356.17 37.09 2011-05-01 23:40:47.000 121 33344.20 328.72 2356.27 37.09 2011-05-01 23:40:48.000 121 33344.24 328.74 2356.30 37.09 2011-05-01 23:40:49.000 121 33344.18 328.80 2356.40 37.09 2011-05-01 23:40:50.000 121 33344.24 328.78 2356.23 37.09 2011-05-01 23:40:51.000 121 33344.22 328.77 2356.33 37.09 2011-05-01 23:40:52.000 121 33344.40 328.76 2356.28 37.09 2011-05-01 23:40:53.000 121 33344.28 328.80 2356.35 37.09 2011-05-01 23:40:54.000 121 33344.23 328.81 2356.29 37.09 2011-05-01 23:40:55.000 121 33344.28 328.78 2356.40 37.09 2011-05-01 23:40:56.000 121 33344.31 328.80 2356.20 37.09 2011-05-01 23:40:57.000 121 33344.26 328.82 2356.27 37.09 2011-05-01 23:40:58.000 121 33344.46 328.81 2356.36 37.09 2011-05-01 23:40:59.000 121 33344.36 328.81 2356.29 37.09 2011-05-01 23:41:00.000 121 33344.37 328.80 2356.32 37.09 2011-05-01 23:41:01.000 121 33344.28 328.82 2356.22 37.09 2011-05-01 23:41:02.000 121 33344.35 328.81 2356.30 37.09 2011-05-01 23:41:03.000 121 33344.38 328.83 2356.26 37.09 2011-05-01 23:41:04.000 121 33344.31 328.83 2356.35 37.09 2011-05-01 23:41:05.000 121 33344.34 328.83 2356.26 37.09 2011-05-01 23:41:06.000 121 33344.36 328.86 2356.22 37.09 2011-05-01 23:41:07.000 121 33344.38 328.87 2356.37 37.09 2011-05-01 23:41:08.000 121 33344.38 328.88 2356.30 37.09 2011-05-01 23:41:09.000 121 33344.39 328.85 2356.33 37.09 2011-05-01 23:41:10.000 121 33344.33 328.92 2356.30 37.09 2011-05-01 23:41:11.000 121 33344.42 328.92 2356.36 37.09 2011-05-01 23:41:12.000 121 33344.40 328.91 2356.39 37.09 2011-05-01 23:41:13.000 121 33344.38 328.87 2356.27 37.09 2011-05-01 23:41:14.000 121 33344.44 328.86 2356.33 37.09 2011-05-01 23:41:15.000 121 33344.38 328.83 2356.34 37.09 2011-05-01 23:41:16.000 121 33344.41 328.90 2356.36 37.09 2011-05-01 23:41:17.000 121 33344.38 328.87 2356.24 37.09 2011-05-01 23:41:18.000 121 33344.37 328.88 2356.27 37.09 2011-05-01 23:41:19.000 121 33344.55 328.91 2356.24 37.09 2011-05-01 23:41:20.000 121 33344.47 328.90 2356.27 37.09 2011-05-01 23:41:21.000 121 33344.61 328.91 2356.33 37.09 2011-05-01 23:41:22.000 121 33344.45 328.93 2356.32 37.09 2011-05-01 23:41:23.000 121 33344.58 328.92 2356.25 37.09 2011-05-01 23:41:24.000 121 33344.50 328.89 2356.26 37.09 2011-05-01 23:41:25.000 121 33344.45 328.91 2356.27 37.09 2011-05-01 23:41:26.000 121 33344.59 328.92 2356.29 37.09 2011-05-01 23:41:27.000 121 33344.57 328.84 2356.24 37.09 2011-05-01 23:41:28.000 121 33344.63 328.88 2356.30 37.09 2011-05-01 23:41:29.000 121 33344.57 328.89 2356.26 37.09 2011-05-01 23:41:30.000 121 33344.62 328.90 2356.27 37.09 2011-05-01 23:41:31.000 121 33344.64 328.92 2356.28 37.09 2011-05-01 23:41:32.000 121 33344.58 328.96 2356.24 37.09 2011-05-01 23:41:33.000 121 33344.68 328.92 2356.27 37.09 2011-05-01 23:41:34.000 121 33344.57 328.92 2356.31 37.09 2011-05-01 23:41:35.000 121 33344.74 328.90 2356.26 37.09 2011-05-01 23:41:36.000 121 33344.66 328.89 2356.22 37.09 2011-05-01 23:41:37.000 121 33344.66 328.90 2356.30 37.09 2011-05-01 23:41:38.000 121 33344.70 328.96 2356.21 37.09 2011-05-01 23:41:39.000 121 33344.70 328.90 2356.36 37.09 2011-05-01 23:41:40.000 121 33344.65 328.88 2356.24 37.09 2011-05-01 23:41:41.000 121 33344.74 328.95 2356.22 37.09 2011-05-01 23:41:42.000 121 33344.69 328.94 2356.19 37.09 2011-05-01 23:41:43.000 121 33344.70 328.96 2356.29 37.09 2011-05-01 23:41:44.000 121 33344.72 328.97 2356.29 37.09 2011-05-01 23:41:45.000 121 33344.69 328.99 2356.18 37.09 2011-05-01 23:41:46.000 121 33344.69 328.95 2356.28 37.09 2011-05-01 23:41:47.000 121 33344.73 329.00 2356.28 37.09 2011-05-01 23:41:48.000 121 33344.63 329.04 2356.24 37.09 2011-05-01 23:41:49.000 121 33344.70 329.06 2356.20 37.09 2011-05-01 23:41:50.000 121 33344.70 329.01 2356.25 37.09 2011-05-01 23:41:51.000 121 33344.72 329.00 2356.27 37.09 2011-05-01 23:41:52.000 121 33344.78 328.98 2356.26 37.09 2011-05-01 23:41:53.000 121 33344.61 329.02 2356.33 37.09 2011-05-01 23:41:54.000 121 33344.65 329.00 2356.29 37.09 2011-05-01 23:41:55.000 121 33344.64 329.03 2356.32 37.09 2011-05-01 23:41:56.000 121 33344.67 329.04 2356.35 37.09 2011-05-01 23:41:57.000 121 33344.60 329.06 2356.30 37.09 2011-05-01 23:41:58.000 121 33344.67 329.06 2356.30 37.09 2011-05-01 23:41:59.000 121 33344.66 329.07 2356.30 37.09 2011-05-01 23:42:00.000 121 33344.57 329.06 2356.31 37.09 2011-05-01 23:42:01.000 121 33344.65 329.06 2356.29 37.09 2011-05-01 23:42:02.000 121 33344.61 329.12 2356.33 37.09 2011-05-01 23:42:03.000 121 33344.61 329.07 2356.32 37.09 2011-05-01 23:42:04.000 121 33344.57 329.10 2356.31 37.09 2011-05-01 23:42:05.000 121 33344.58 329.09 2356.26 37.09 2011-05-01 23:42:06.000 121 33344.58 329.10 2356.30 37.09 2011-05-01 23:42:07.000 121 33344.61 329.09 2356.30 37.09 2011-05-01 23:42:08.000 121 33344.56 329.11 2356.27 37.09 2011-05-01 23:42:09.000 121 33344.60 329.11 2356.35 37.09 2011-05-01 23:42:10.000 121 33344.54 329.12 2356.35 37.09 2011-05-01 23:42:11.000 121 33344.60 329.16 2356.36 37.09 2011-05-01 23:42:12.000 121 33344.57 329.13 2356.33 37.09 2011-05-01 23:42:13.000 121 33344.61 329.15 2356.38 37.09 2011-05-01 23:42:14.000 121 33344.53 329.12 2356.33 37.09 2011-05-01 23:42:15.000 121 33344.39 329.19 2356.33 37.09 2011-05-01 23:42:16.000 121 33344.51 329.11 2356.38 37.09 2011-05-01 23:42:17.000 121 33344.51 329.17 2356.32 37.09 2011-05-01 23:42:18.000 121 33344.51 329.13 2356.35 37.09 2011-05-01 23:42:19.000 121 33344.47 329.18 2356.37 37.09 2011-05-01 23:42:20.000 121 33344.49 329.15 2356.29 37.09 2011-05-01 23:42:21.000 121 33344.50 329.14 2356.43 37.09 2011-05-01 23:42:22.000 121 33344.39 329.14 2356.37 37.09 2011-05-01 23:42:23.000 121 33344.48 329.18 2356.45 37.09 2011-05-01 23:42:24.000 121 33344.42 329.16 2356.41 37.09 2011-05-01 23:42:25.000 121 33344.39 329.18 2356.41 37.09 2011-05-01 23:42:26.000 121 33344.31 329.15 2356.36 37.09 2011-05-01 23:42:27.000 121 33344.37 329.16 2356.43 37.09 2011-05-01 23:42:28.000 121 33344.39 329.18 2356.45 37.09 2011-05-01 23:42:29.000 121 33344.32 329.22 2356.43 37.09 2011-05-01 23:42:30.000 121 33344.35 329.20 2356.42 37.09 2011-05-01 23:42:31.000 121 33344.33 329.20 2356.37 37.09 2011-05-01 23:42:32.000 121 33344.37 329.18 2356.43 37.09 2011-05-01 23:42:33.000 121 33344.23 329.22 2356.41 37.09 2011-05-01 23:42:34.000 121 33344.44 329.19 2356.47 37.09 2011-05-01 23:42:35.000 121 33344.41 329.21 2356.45 37.09 2011-05-01 23:42:36.000 121 33344.38 329.18 2356.46 37.09 2011-05-01 23:42:37.000 121 33344.33 329.18 2356.43 37.09 2011-05-01 23:42:38.000 121 33344.38 329.20 2356.47 37.09 2011-05-01 23:42:39.000 121 33344.36 329.24 2356.49 37.09 2011-05-01 23:42:40.000 121 33344.29 329.21 2356.41 37.09 2011-05-01 23:42:41.000 121 33344.38 329.21 2356.54 37.09 2011-05-01 23:42:42.000 121 33344.21 329.22 2356.47 37.09 2011-05-01 23:42:43.000 121 33344.31 329.21 2356.58 37.09 2011-05-01 23:42:44.000 121 33344.26 329.21 2356.49 37.09 2011-05-01 23:42:45.000 121 33344.22 329.24 2356.46 37.09 2011-05-01 23:42:46.000 121 33344.24 329.25 2356.57 37.09 2011-05-01 23:42:47.000 121 33344.25 329.22 2356.60 37.09 2011-05-01 23:42:48.000 121 33344.19 329.22 2356.57 37.09 2011-05-01 23:42:49.000 121 33344.21 329.24 2356.56 37.09 2011-05-01 23:42:50.000 121 33344.16 329.25 2356.52 37.09 2011-05-01 23:42:51.000 121 33344.06 329.18 2356.52 37.09 2011-05-01 23:42:52.000 121 33344.16 329.21 2356.58 37.09 2011-05-01 23:42:53.000 121 33344.08 329.20 2356.54 37.09 2011-05-01 23:42:54.000 121 33344.15 329.17 2356.52 37.09 2011-05-01 23:42:55.000 121 33344.17 329.16 2356.63 37.09 2011-05-01 23:42:56.000 121 33344.09 329.19 2356.57 37.09 2011-05-01 23:42:57.000 121 33344.08 329.19 2356.54 37.09 2011-05-01 23:42:58.000 121 33344.16 329.20 2356.51 37.09 2011-05-01 23:42:59.000 121 33344.20 329.18 2356.58 37.09 2011-05-01 23:43:00.000 121 33344.13 329.17 2356.52 37.09 2011-05-01 23:43:01.000 121 33344.15 329.11 2356.67 37.09 2011-05-01 23:43:02.000 121 33344.14 329.14 2356.57 37.09 2011-05-01 23:43:03.000 121 33344.18 329.13 2356.54 37.09 2011-05-01 23:43:04.000 121 33344.21 329.12 2356.58 37.09 2011-05-01 23:43:05.000 121 33344.16 329.10 2356.48 37.09 2011-05-01 23:43:06.000 121 33344.23 329.10 2356.48 37.09 2011-05-01 23:43:07.000 121 33344.21 329.13 2356.57 37.09 2011-05-01 23:43:08.000 121 33344.21 329.11 2356.58 37.09 2011-05-01 23:43:09.000 121 33344.21 329.10 2356.54 37.09 2011-05-01 23:43:10.000 121 33344.13 329.07 2356.58 37.09 2011-05-01 23:43:11.000 121 33344.21 329.08 2356.50 37.09 2011-05-01 23:43:12.000 121 33344.21 328.99 2356.51 37.09 2011-05-01 23:43:13.000 121 33344.21 329.05 2356.56 37.09 2011-05-01 23:43:14.000 121 33344.17 329.09 2356.55 37.09 2011-05-01 23:43:15.000 121 33344.11 329.04 2356.51 37.09 2011-05-01 23:43:16.000 121 33344.16 329.02 2356.55 37.09 2011-05-01 23:43:17.000 121 33344.11 328.98 2356.53 37.09 2011-05-01 23:43:18.000 121 33344.13 328.99 2356.47 37.09 2011-05-01 23:43:19.000 121 33344.10 328.99 2356.54 37.09 2011-05-01 23:43:20.000 121 33344.11 329.02 2356.54 37.09 2011-05-01 23:43:21.000 121 33344.02 329.00 2356.56 37.09 2011-05-01 23:43:22.000 121 33344.10 328.98 2356.58 37.09 2011-05-01 23:43:23.000 121 33344.11 328.95 2356.62 37.09 2011-05-01 23:43:24.000 121 33344.10 328.96 2356.60 37.09 2011-05-01 23:43:25.000 121 33344.22 328.96 2356.46 37.09 2011-05-01 23:43:26.000 121 33344.16 328.96 2356.55 37.09 2011-05-01 23:43:27.000 121 33344.12 328.94 2356.55 37.09 2011-05-01 23:43:28.000 121 33344.28 328.92 2356.47 37.09 2011-05-01 23:43:29.000 121 33344.05 328.90 2356.49 37.09 2011-05-01 23:43:30.000 121 33344.05 328.92 2356.49 37.09 2011-05-01 23:43:31.000 121 33344.09 328.92 2356.53 37.09 2011-05-01 23:43:32.000 121 33344.11 328.89 2356.51 37.09 2011-05-01 23:43:33.000 121 33344.11 328.88 2356.48 37.09 2011-05-01 23:43:34.000 121 33344.09 328.88 2356.55 37.09 2011-05-01 23:43:35.000 121 33344.03 328.89 2356.54 37.09 2011-05-01 23:43:36.000 121 33344.17 328.86 2356.57 37.09 2011-05-01 23:43:37.000 121 33344.17 328.86 2356.54 37.09 2011-05-01 23:43:38.000 121 33344.15 328.81 2356.49 37.09 2011-05-01 23:43:39.000 121 33344.13 328.82 2356.51 37.09 2011-05-01 23:43:40.000 121 33344.09 328.78 2356.59 37.09 2011-05-01 23:43:41.000 121 33344.09 328.77 2356.51 37.09 2011-05-01 23:43:42.000 121 33344.11 328.78 2356.57 37.09 2011-05-01 23:43:43.000 121 33344.23 328.79 2356.65 37.09 2011-05-01 23:43:44.000 121 33344.14 328.82 2356.51 37.09 2011-05-01 23:43:45.000 121 33344.03 328.78 2356.55 37.09 2011-05-01 23:43:46.000 121 33344.13 328.77 2356.48 37.09 2011-05-01 23:43:47.000 121 33344.12 328.67 2356.51 37.09 2011-05-01 23:43:48.000 121 33344.11 328.69 2356.55 37.09 2011-05-01 23:43:49.000 121 33344.10 328.74 2356.50 37.09 2011-05-01 23:43:50.000 121 33344.13 328.72 2356.49 37.09 2011-05-01 23:43:51.000 121 33344.05 328.75 2356.48 37.09 2011-05-01 23:43:52.000 121 33344.07 328.68 2356.44 37.09 2011-05-01 23:43:53.000 121 33344.03 328.63 2356.48 37.09 2011-05-01 23:43:54.000 121 33344.08 328.65 2356.47 37.09 2011-05-01 23:43:55.000 121 33344.17 328.66 2356.47 37.09 2011-05-01 23:43:56.000 121 33344.12 328.65 2356.57 37.09 2011-05-01 23:43:57.000 121 33344.09 328.67 2356.48 37.09 2011-05-01 23:43:58.000 121 33344.11 328.63 2356.54 37.09 2011-05-01 23:43:59.000 121 33344.07 328.57 2356.45 37.09 2011-05-01 23:44:00.000 121 33344.10 328.62 2356.47 37.09 2011-05-01 23:44:01.000 121 33344.23 328.58 2356.48 37.09 2011-05-01 23:44:02.000 121 33344.11 328.57 2356.56 37.09 2011-05-01 23:44:03.000 121 33344.16 328.60 2356.48 37.09 2011-05-01 23:44:04.000 121 33344.16 328.57 2356.45 37.09 2011-05-01 23:44:05.000 121 33344.19 328.57 2356.49 37.09 2011-05-01 23:44:06.000 121 33344.16 328.53 2356.43 37.09 2011-05-01 23:44:07.000 121 33344.23 328.49 2356.46 37.09 2011-05-01 23:44:08.000 121 33344.18 328.53 2356.42 37.09 2011-05-01 23:44:09.000 121 33344.12 328.56 2356.38 37.09 2011-05-01 23:44:10.000 121 33344.13 328.50 2356.52 37.09 2011-05-01 23:44:11.000 121 33344.13 328.47 2356.52 37.09 2011-05-01 23:44:12.000 121 33344.11 328.47 2356.47 37.09 2011-05-01 23:44:13.000 121 33344.19 328.48 2356.41 37.09 2011-05-01 23:44:14.000 121 33344.17 328.49 2356.35 37.09 2011-05-01 23:44:15.000 121 33344.19 328.46 2356.38 37.09 2011-05-01 23:44:16.000 121 33344.14 328.46 2356.39 37.09 2011-05-01 23:44:17.000 121 33344.32 328.44 2356.44 37.09 2011-05-01 23:44:18.000 121 33344.26 328.41 2356.42 37.09 2011-05-01 23:44:19.000 121 33344.23 328.40 2356.33 37.09 2011-05-01 23:44:20.000 121 33344.23 328.45 2356.43 37.09 2011-05-01 23:44:21.000 121 33344.06 328.44 2356.39 37.09 2011-05-01 23:44:22.000 121 33344.24 328.42 2356.42 37.09 2011-05-01 23:44:23.000 121 33344.18 328.40 2356.39 37.09 2011-05-01 23:44:24.000 121 33344.18 328.39 2356.39 37.09 2011-05-01 23:44:25.000 121 33344.16 328.37 2356.41 37.09 2011-05-01 23:44:26.000 121 33344.13 328.35 2356.43 37.09 2011-05-01 23:44:27.000 121 33344.14 328.34 2356.40 37.09 2011-05-01 23:44:28.000 121 33344.12 328.38 2356.39 37.09 2011-05-01 23:44:29.000 121 33344.16 328.35 2356.47 37.09 2011-05-01 23:44:30.000 121 33344.18 328.35 2356.38 37.09 2011-05-01 23:44:31.000 121 33344.07 328.34 2356.36 37.09 2011-05-01 23:44:32.000 121 33344.13 328.30 2356.35 37.09 2011-05-01 23:44:33.000 121 33344.08 328.33 2356.42 37.09 2011-05-01 23:44:34.000 121 33344.16 328.30 2356.36 37.09 2011-05-01 23:44:35.000 121 33344.14 328.32 2356.38 37.09 2011-05-01 23:44:36.000 121 33344.11 328.36 2356.27 37.09 2011-05-01 23:44:37.000 121 33344.10 328.33 2356.48 37.09 2011-05-01 23:44:38.000 121 33344.10 328.34 2356.38 37.09 2011-05-01 23:44:39.000 121 33344.08 328.31 2356.35 37.09 2011-05-01 23:44:40.000 121 33344.13 328.30 2356.38 37.09 2011-05-01 23:44:41.000 121 33344.02 328.30 2356.39 37.09 2011-05-01 23:44:42.000 121 33344.01 328.27 2356.33 37.09 2011-05-01 23:44:43.000 121 33344.13 328.28 2356.32 37.09 2011-05-01 23:44:44.000 121 33344.12 328.31 2356.38 37.09 2011-05-01 23:44:45.000 121 33344.06 328.30 2356.42 37.09 2011-05-01 23:44:46.000 121 33344.07 328.32 2356.46 37.09 2011-05-01 23:44:47.000 121 33344.03 328.29 2356.42 37.09 2011-05-01 23:44:48.000 121 33344.01 328.27 2356.41 37.09 2011-05-01 23:44:49.000 121 33344.08 328.28 2356.47 37.09 2011-05-01 23:44:50.000 121 33343.99 328.30 2356.34 37.09 2011-05-01 23:44:51.000 121 33344.05 328.26 2356.41 37.09 2011-05-01 23:44:52.000 121 33343.95 328.29 2356.43 37.09 2011-05-01 23:44:53.000 121 33344.01 328.30 2356.38 37.09 2011-05-01 23:44:54.000 121 33343.93 328.30 2356.36 37.09 2011-05-01 23:44:55.000 121 33344.01 328.35 2356.32 37.09 2011-05-01 23:44:56.000 121 33344.05 328.35 2356.27 37.09 2011-05-01 23:44:57.000 121 33343.96 328.32 2356.30 37.09 2011-05-01 23:44:58.000 121 33343.96 328.32 2356.29 37.09 2011-05-01 23:44:59.000 121 33343.99 328.32 2356.39 37.09 2011-05-01 23:45:00.000 121 33343.91 328.32 2356.41 37.09 2011-05-01 23:45:01.000 121 33343.94 328.31 2356.38 37.09 2011-05-01 23:45:02.000 121 33343.96 328.34 2356.39 37.09 2011-05-01 23:45:03.000 121 33343.93 328.36 2356.37 37.09 2011-05-01 23:45:04.000 121 33343.96 328.30 2356.38 37.09 2011-05-01 23:45:05.000 121 33343.99 328.30 2356.47 37.09 2011-05-01 23:45:06.000 121 33343.93 328.29 2356.38 37.09 2011-05-01 23:45:07.000 121 33343.96 328.30 2356.38 37.09 2011-05-01 23:45:08.000 121 33343.89 328.34 2356.36 37.09 2011-05-01 23:45:09.000 121 33343.93 328.35 2356.38 37.09 2011-05-01 23:45:10.000 121 33343.92 328.34 2356.50 37.09 2011-05-01 23:45:11.000 121 33343.79 328.32 2356.39 37.09 2011-05-01 23:45:12.000 121 33343.82 328.34 2356.39 37.09 2011-05-01 23:45:13.000 121 33343.84 328.36 2356.39 37.09 2011-05-01 23:45:14.000 121 33343.80 328.28 2356.33 37.09 2011-05-01 23:45:15.000 121 33343.65 328.34 2356.46 37.09 2011-05-01 23:45:16.000 121 33343.82 328.34 2356.49 37.09 2011-05-01 23:45:17.000 121 33343.77 328.36 2356.42 37.09 2011-05-01 23:45:18.000 121 33343.70 328.34 2356.42 37.09 2011-05-01 23:45:19.000 121 33343.64 328.40 2356.43 37.09 2011-05-01 23:45:20.000 121 33343.62 328.36 2356.43 37.09 2011-05-01 23:45:21.000 121 33343.67 328.35 2356.53 37.09 2011-05-01 23:45:22.000 121 33343.60 328.39 2356.45 37.09 2011-05-01 23:45:23.000 121 33343.65 328.33 2356.41 37.09 2011-05-01 23:45:24.000 121 33343.58 328.36 2356.41 37.09 2011-05-01 23:45:25.000 121 33343.60 328.33 2356.43 37.09 2011-05-01 23:45:26.000 121 33343.62 328.35 2356.44 37.09 2011-05-01 23:45:27.000 121 33343.58 328.30 2356.49 37.09 2011-05-01 23:45:28.000 121 33343.55 328.35 2356.44 37.09 2011-05-01 23:45:29.000 121 33343.58 328.37 2356.47 37.09 2011-05-01 23:45:30.000 121 33343.54 328.38 2356.49 37.09 2011-05-01 23:45:31.000 121 33343.64 328.35 2356.57 37.09 2011-05-01 23:45:32.000 121 33343.54 328.35 2356.42 37.09 2011-05-01 23:45:33.000 121 33343.51 328.34 2356.51 37.09 2011-05-01 23:45:34.000 121 33343.46 328.40 2356.40 37.09 2011-05-01 23:45:35.000 121 33343.65 328.37 2356.60 37.09 2011-05-01 23:45:36.000 121 33343.50 328.35 2356.55 37.09 2011-05-01 23:45:37.000 121 33343.43 328.40 2356.45 37.09 2011-05-01 23:45:38.000 121 33343.38 328.36 2356.48 37.09 2011-05-01 23:45:39.000 121 33343.36 328.36 2356.43 37.09 2011-05-01 23:45:40.000 121 33343.43 328.37 2356.46 37.09 2011-05-01 23:45:41.000 121 33343.37 328.35 2356.47 37.09 2011-05-01 23:45:42.000 121 33343.30 328.36 2356.49 37.09 2011-05-01 23:45:43.000 121 33343.32 328.38 2356.45 37.09 2011-05-01 23:45:44.000 121 33343.28 328.42 2356.52 37.09 2011-05-01 23:45:45.000 121 33343.26 328.39 2356.48 37.09 2011-05-01 23:45:46.000 121 33343.28 328.36 2356.60 37.09 2011-05-01 23:45:47.000 121 33343.23 328.43 2356.46 37.09 2011-05-01 23:45:48.000 121 33343.13 328.44 2356.50 37.09 2011-05-01 23:45:49.000 121 33343.24 328.44 2356.47 37.09 2011-05-01 23:45:50.000 121 33343.11 328.43 2356.55 37.09 2011-05-01 23:45:51.000 121 33343.17 328.43 2356.57 37.09 2011-05-01 23:45:52.000 121 33342.94 328.44 2356.55 37.09 2011-05-01 23:45:53.000 121 33343.09 328.46 2356.49 37.09 2011-05-01 23:45:54.000 121 33343.02 328.45 2356.49 37.09 2011-05-01 23:45:55.000 121 33343.00 328.44 2356.60 37.09 2011-05-01 23:45:56.000 121 33343.10 328.48 2356.61 37.09 2011-05-01 23:45:57.000 121 33342.90 328.44 2356.57 37.09 2011-05-01 23:45:58.000 121 33343.03 328.47 2356.55 37.09 2011-05-01 23:45:59.000 121 33342.89 328.50 2356.63 37.09 2011-05-01 23:46:00.000 121 33342.89 328.51 2356.65 37.09 2011-05-01 23:46:01.000 121 33342.93 328.50 2356.60 37.09 2011-05-01 23:46:02.000 121 33342.92 328.50 2356.61 37.09 2011-05-01 23:46:03.000 121 33342.76 328.49 2356.71 37.09 2011-05-01 23:46:04.000 121 33342.91 328.54 2356.69 37.09 2011-05-01 23:46:05.000 121 33342.77 328.50 2356.62 37.09 2011-05-01 23:46:06.000 121 33342.83 328.48 2356.58 37.09 2011-05-01 23:46:07.000 121 33342.85 328.56 2356.73 37.09 2011-05-01 23:46:08.000 121 33342.78 328.53 2356.66 37.09 2011-05-01 23:46:09.000 121 33342.61 328.49 2356.63 37.09 2011-05-01 23:46:10.000 121 33342.85 328.54 2356.67 37.09 2011-05-01 23:46:11.000 121 33342.73 328.56 2356.61 37.09 2011-05-01 23:46:12.000 121 33342.71 328.55 2356.71 37.09 2011-05-01 23:46:13.000 121 33342.77 328.51 2356.66 37.09 2011-05-01 23:46:14.000 121 33342.67 328.53 2356.67 37.09 2011-05-01 23:46:15.000 121 33342.73 328.55 2356.63 37.09 2011-05-01 23:46:16.000 121 33342.74 328.66 2356.64 37.09 2011-05-01 23:46:17.000 121 33342.67 328.55 2356.60 37.09 2011-05-01 23:46:18.000 121 33342.77 328.56 2356.65 37.09 2011-05-01 23:46:19.000 121 33342.64 328.63 2356.66 37.09 2011-05-01 23:46:20.000 121 33342.69 328.55 2356.63 37.09 2011-05-01 23:46:21.000 121 33342.69 328.60 2356.55 37.09 2011-05-01 23:46:22.000 121 33342.65 328.58 2356.68 37.09 2011-05-01 23:46:23.000 121 33342.56 328.63 2356.65 37.09 2011-05-01 23:46:24.000 121 33342.55 328.63 2356.67 37.09 2011-05-01 23:46:25.000 121 33342.56 328.65 2356.68 37.09 2011-05-01 23:46:26.000 121 33342.63 328.66 2356.62 37.09 2011-05-01 23:46:27.000 121 33342.57 328.61 2356.68 37.09 2011-05-01 23:46:28.000 121 33342.60 328.66 2356.61 37.09 2011-05-01 23:46:29.000 121 33342.59 328.63 2356.74 37.09 2011-05-01 23:46:30.000 121 33342.45 328.62 2356.67 37.09 2011-05-01 23:46:31.000 121 33342.52 328.66 2356.69 37.09 2011-05-01 23:46:32.000 121 33342.50 328.61 2356.76 37.09 2011-05-01 23:46:33.000 121 33342.55 328.63 2356.71 37.09 2011-05-01 23:46:34.000 121 33342.44 328.61 2356.68 37.09 2011-05-01 23:46:35.000 121 33342.52 328.61 2356.79 37.09 2011-05-01 23:46:36.000 121 33342.50 328.60 2356.72 37.09 2011-05-01 23:46:37.000 121 33342.43 328.63 2356.70 37.09 2011-05-01 23:46:38.000 121 33342.47 328.63 2356.66 37.09 2011-05-01 23:46:39.000 121 33342.46 328.61 2356.73 37.09 2011-05-01 23:46:40.000 121 33342.44 328.61 2356.67 37.09 2011-05-01 23:46:41.000 121 33342.50 328.59 2356.76 37.09 2011-05-01 23:46:42.000 121 33342.57 328.60 2356.68 37.09 2011-05-01 23:46:43.000 121 33342.56 328.62 2356.69 37.09 2011-05-01 23:46:44.000 121 33342.56 328.64 2356.72 37.09 2011-05-01 23:46:45.000 121 33342.50 328.63 2356.78 37.09 2011-05-01 23:46:46.000 121 33342.53 328.64 2356.68 37.09 2011-05-01 23:46:47.000 121 33342.56 328.61 2356.65 37.09 2011-05-01 23:46:48.000 121 33342.61 328.65 2356.57 37.09 2011-05-01 23:46:49.000 121 33342.49 328.64 2356.64 37.09 2011-05-01 23:46:50.000 121 33342.61 328.64 2356.66 37.09 2011-05-01 23:46:51.000 121 33342.60 328.60 2356.72 37.09 2011-05-01 23:46:52.000 121 33342.58 328.63 2356.68 37.09 2011-05-01 23:46:53.000 121 33342.62 328.57 2356.64 37.09 2011-05-01 23:46:54.000 121 33342.56 328.59 2356.69 37.09 2011-05-01 23:46:55.000 121 33342.57 328.63 2356.69 37.09 2011-05-01 23:46:56.000 121 33342.65 328.59 2356.72 37.09 2011-05-01 23:46:57.000 121 33342.64 328.58 2356.71 37.09 2011-05-01 23:46:58.000 121 33342.68 328.59 2356.75 37.09 2011-05-01 23:46:59.000 121 33342.59 328.60 2356.65 37.09 2011-05-01 23:47:00.000 121 33342.68 328.63 2356.68 37.09 2011-05-01 23:47:01.000 121 33342.60 328.61 2356.68 37.09 2011-05-01 23:47:02.000 121 33342.60 328.64 2356.61 37.09 2011-05-01 23:47:03.000 121 33342.53 328.63 2356.63 37.09 2011-05-01 23:47:04.000 121 33342.61 328.68 2356.65 37.09 2011-05-01 23:47:05.000 121 33342.45 328.62 2356.64 37.09 2011-05-01 23:47:06.000 121 33342.60 328.65 2356.58 37.09 2011-05-01 23:47:07.000 121 33342.54 328.64 2356.60 37.09 2011-05-01 23:47:08.000 121 33342.52 328.64 2356.63 37.09 2011-05-01 23:47:09.000 121 33342.47 328.64 2356.54 37.09 2011-05-01 23:47:10.000 121 33342.61 328.64 2356.66 37.09 2011-05-01 23:47:11.000 121 33342.42 328.67 2356.52 37.09 2011-05-01 23:47:12.000 121 33342.49 328.67 2356.59 37.09 2011-05-01 23:47:13.000 121 33342.52 328.69 2356.60 37.09 2011-05-01 23:47:14.000 121 33342.44 328.70 2356.61 37.09 2011-05-01 23:47:15.000 121 33342.41 328.71 2356.59 37.09 2011-05-01 23:47:16.000 121 33342.50 328.70 2356.65 37.09 2011-05-01 23:47:17.000 121 33342.42 328.65 2356.62 37.09 2011-05-01 23:47:18.000 121 33342.39 328.69 2356.57 37.09 2011-05-01 23:47:19.000 121 33342.34 328.69 2356.57 37.09 2011-05-01 23:47:20.000 121 33342.36 328.77 2356.51 37.09 2011-05-01 23:47:21.000 121 33342.37 328.64 2356.55 37.09 2011-05-01 23:47:22.000 121 33342.40 328.69 2356.70 37.09 2011-05-01 23:47:23.000 121 33342.36 328.68 2356.56 37.09 2011-05-01 23:47:24.000 121 33342.39 328.74 2356.55 37.09 2011-05-01 23:47:25.000 121 33342.36 328.74 2356.53 37.09 2011-05-01 23:47:26.000 121 33342.46 328.78 2356.63 37.09 2011-05-01 23:47:27.000 121 33342.45 328.76 2356.61 37.09 2011-05-01 23:47:28.000 121 33342.40 328.71 2356.67 37.09 2011-05-01 23:47:29.000 121 33342.42 328.74 2356.71 37.09 2011-05-01 23:47:30.000 121 33342.35 328.75 2356.70 37.09 2011-05-01 23:47:31.000 121 33342.31 328.75 2356.58 37.09 2011-05-01 23:47:32.000 121 33342.35 328.78 2356.65 37.09 2011-05-01 23:47:33.000 121 33342.31 328.78 2356.67 37.09 2011-05-01 23:47:34.000 121 33342.37 328.78 2356.66 37.09 2011-05-01 23:47:35.000 121 33342.40 328.77 2356.64 37.09 2011-05-01 23:47:36.000 121 33342.37 328.79 2356.70 37.09 2011-05-01 23:47:37.000 121 33342.34 328.75 2356.68 37.09 2011-05-01 23:47:38.000 121 33342.30 328.84 2356.72 37.09 2011-05-01 23:47:39.000 121 33342.33 328.87 2356.73 37.09 2011-05-01 23:47:40.000 121 33342.33 328.84 2356.67 37.09 2011-05-01 23:47:41.000 121 33342.25 328.88 2356.57 37.09 2011-05-01 23:47:42.000 121 33342.21 328.85 2356.70 37.09 2011-05-01 23:47:43.000 121 33342.18 328.84 2356.67 37.09 2011-05-01 23:47:44.000 121 33342.30 328.92 2356.69 37.09 2011-05-01 23:47:45.000 121 33342.17 328.89 2356.60 37.09 2011-05-01 23:47:46.000 121 33342.22 328.91 2356.62 37.09 2011-05-01 23:47:47.000 121 33342.09 328.92 2356.72 37.09 2011-05-01 23:47:48.000 121 33342.18 329.00 2356.67 37.09 2011-05-01 23:47:49.000 121 33342.14 328.97 2356.72 37.09 2011-05-01 23:47:50.000 121 33342.17 328.94 2356.70 37.09 2011-05-01 23:47:51.000 121 33342.17 328.92 2356.73 37.09 2011-05-01 23:47:52.000 121 33342.03 328.95 2356.67 37.09 2011-05-01 23:47:53.000 121 33342.14 328.95 2356.74 37.09 2011-05-01 23:47:54.000 121 33342.18 328.93 2356.75 37.09 2011-05-01 23:47:55.000 121 33342.02 328.96 2356.77 37.09 2011-05-01 23:47:56.000 121 33342.06 329.03 2356.69 37.09 2011-05-01 23:47:57.000 121 33342.06 329.05 2356.67 37.09 2011-05-01 23:47:58.000 121 33341.94 329.02 2356.72 37.09 2011-05-01 23:47:59.000 121 33342.21 329.02 2356.78 37.09 2011-05-01 23:48:00.000 121 33341.99 329.05 2356.76 37.09 2011-05-01 23:48:01.000 121 33342.05 329.03 2356.78 37.09 2011-05-01 23:48:02.000 121 33342.09 329.08 2356.80 37.09 2011-05-01 23:48:03.000 121 33342.03 329.07 2356.73 37.09 2011-05-01 23:48:04.000 121 33342.11 329.08 2356.81 37.09 2011-05-01 23:48:05.000 121 33341.99 329.06 2356.80 37.09 2011-05-01 23:48:06.000 121 33342.14 329.10 2356.78 37.09 2011-05-01 23:48:07.000 121 33342.00 329.05 2356.80 37.09 2011-05-01 23:48:08.000 121 33342.06 329.14 2356.78 37.09 2011-05-01 23:48:09.000 121 33342.00 329.10 2356.68 37.09 2011-05-01 23:48:10.000 121 33341.97 329.07 2356.74 37.09 2011-05-01 23:48:11.000 121 33341.97 329.12 2356.82 37.09 2011-05-01 23:48:12.000 121 33341.99 329.16 2356.72 37.09 2011-05-01 23:48:13.000 121 33341.97 329.19 2356.72 37.09 2011-05-01 23:48:14.000 121 33341.99 329.20 2356.72 37.09 2011-05-01 23:48:15.000 121 33342.00 329.19 2356.74 37.09 2011-05-01 23:48:16.000 121 33341.96 329.17 2356.65 37.09 2011-05-01 23:48:17.000 121 33341.93 329.16 2356.82 37.09 2011-05-01 23:48:18.000 121 33342.00 329.18 2356.83 37.09 2011-05-01 23:48:19.000 121 33341.92 329.21 2356.79 37.09 2011-05-01 23:48:20.000 121 33341.97 329.18 2356.72 37.09 2011-05-01 23:48:21.000 121 33341.95 329.21 2356.83 37.09 2011-05-01 23:48:22.000 121 33341.94 329.21 2356.74 37.09 2011-05-01 23:48:23.000 121 33341.93 329.23 2356.82 37.09 2011-05-01 23:48:24.000 121 33342.05 329.19 2356.78 37.09 2011-05-01 23:48:25.000 121 33341.93 329.24 2356.74 37.09 2011-05-01 23:48:26.000 121 33341.91 329.24 2356.82 37.09 2011-05-01 23:48:27.000 121 33341.83 329.25 2356.74 37.09 2011-05-01 23:48:28.000 121 33341.86 329.26 2356.86 37.09 2011-05-01 23:48:29.000 121 33341.89 329.28 2356.77 37.09 2011-05-01 23:48:30.000 121 33341.92 329.24 2356.76 37.09 2011-05-01 23:48:31.000 121 33341.90 329.25 2356.86 37.09 2011-05-01 23:48:32.000 121 33341.93 329.27 2356.81 37.09 2011-05-01 23:48:33.000 121 33341.84 329.27 2356.76 37.09 2011-05-01 23:48:34.000 121 33341.82 329.29 2356.79 37.09 2011-05-01 23:48:35.000 121 33341.88 329.28 2356.82 37.09 2011-05-01 23:48:36.000 121 33341.79 329.32 2356.76 37.09 2011-05-01 23:48:37.000 121 33341.84 329.30 2356.73 37.09 2011-05-01 23:48:38.000 121 33341.92 329.28 2356.83 37.09 2011-05-01 23:48:39.000 121 33341.82 329.34 2356.77 37.09 2011-05-01 23:48:40.000 121 33341.88 329.36 2356.75 37.09 2011-05-01 23:48:41.000 121 33341.91 329.30 2356.85 37.09 2011-05-01 23:48:42.000 121 33341.74 329.36 2356.89 37.09 2011-05-01 23:48:43.000 121 33341.80 329.35 2356.80 37.09 2011-05-01 23:48:44.000 121 33341.77 329.33 2356.81 37.09 2011-05-01 23:48:45.000 121 33341.85 329.38 2356.93 37.09 2011-05-01 23:48:46.000 121 33341.69 329.35 2356.78 37.09 2011-05-01 23:48:47.000 121 33341.84 329.31 2356.85 37.09 2011-05-01 23:48:48.000 121 33341.81 329.33 2356.83 37.09 2011-05-01 23:48:49.000 121 33341.77 329.37 2356.82 37.09 2011-05-01 23:48:50.000 121 33341.82 329.40 2356.86 37.09 2011-05-01 23:48:51.000 121 33341.79 329.32 2356.84 37.09 2011-05-01 23:48:52.000 121 33341.78 329.41 2356.89 37.09 2011-05-01 23:48:53.000 121 33341.78 329.37 2356.79 37.09 2011-05-01 23:48:54.000 121 33341.68 329.36 2356.80 37.09 2011-05-01 23:48:55.000 121 33341.69 329.34 2356.79 37.09 2011-05-01 23:48:56.000 121 33341.63 329.38 2356.78 37.09 2011-05-01 23:48:57.000 121 33341.77 329.36 2356.83 37.09 2011-05-01 23:48:58.000 121 33341.78 329.36 2356.81 37.09 2011-05-01 23:48:59.000 121 33341.72 329.36 2356.80 37.09 2011-05-01 23:49:00.000 121 33341.72 329.36 2356.79 37.09 2011-05-01 23:49:01.000 121 33341.76 329.31 2356.78 37.09 2011-05-01 23:49:02.000 121 33341.69 329.37 2356.80 37.09 2011-05-01 23:49:03.000 121 33341.66 329.40 2356.85 37.09 2011-05-01 23:49:04.000 121 33341.66 329.38 2356.83 37.09 2011-05-01 23:49:05.000 121 33341.68 329.42 2356.86 37.09 2011-05-01 23:49:06.000 121 33341.62 329.43 2356.87 37.09 2011-05-01 23:49:07.000 121 33341.65 329.42 2356.82 37.09 2011-05-01 23:49:08.000 121 33341.66 329.40 2356.83 37.09 2011-05-01 23:49:09.000 121 33341.65 329.38 2356.85 37.09 2011-05-01 23:49:10.000 121 33341.66 329.40 2356.81 37.09 2011-05-01 23:49:11.000 121 33341.70 329.41 2356.81 37.09 2011-05-01 23:49:12.000 121 33341.57 329.42 2356.79 37.09 2011-05-01 23:49:13.000 121 33341.60 329.42 2356.76 37.09 2011-05-01 23:49:14.000 121 33341.61 329.39 2356.88 37.09 2011-05-01 23:49:15.000 121 33341.56 329.44 2356.80 37.09 2011-05-01 23:49:16.000 121 33341.64 329.40 2356.82 37.09 2011-05-01 23:49:17.000 121 33341.53 329.37 2356.85 37.09 2011-05-01 23:49:18.000 121 33341.59 329.42 2356.83 37.09 2011-05-01 23:49:19.000 121 33341.62 329.42 2356.85 37.09 2011-05-01 23:49:20.000 121 33341.49 329.40 2356.85 37.09 2011-05-01 23:49:21.000 121 33341.53 329.40 2356.91 37.09 2011-05-01 23:49:22.000 121 33341.57 329.41 2356.85 37.09 2011-05-01 23:49:23.000 121 33341.43 329.38 2356.92 37.09 2011-05-01 23:49:24.000 121 33341.41 329.47 2356.76 37.09 2011-05-01 23:49:25.000 121 33341.51 329.47 2356.84 37.09 2011-05-01 23:49:26.000 121 33341.49 329.43 2356.88 37.09 2011-05-01 23:49:27.000 121 33341.50 329.48 2356.78 37.09 2011-05-01 23:49:28.000 121 33341.52 329.46 2356.86 37.09 2011-05-01 23:49:29.000 121 33341.41 329.47 2356.82 37.09 2011-05-01 23:49:30.000 121 33341.43 329.48 2356.72 37.09 2011-05-01 23:49:31.000 121 33341.45 329.45 2356.73 37.09 2011-05-01 23:49:32.000 121 33341.43 329.39 2356.82 37.09 2011-05-01 23:49:33.000 121 33341.40 329.49 2356.87 37.09 2011-05-01 23:49:34.000 121 33341.31 329.48 2356.82 37.09 2011-05-01 23:49:35.000 121 33341.44 329.46 2356.91 37.09 2011-05-01 23:49:36.000 121 33341.25 329.52 2356.83 37.09 2011-05-01 23:49:37.000 121 33341.21 329.52 2356.78 37.09 2011-05-01 23:49:38.000 121 33341.27 329.52 2356.77 37.09 2011-05-01 23:49:39.000 121 33341.32 329.46 2356.77 37.09 2011-05-01 23:49:40.000 121 33341.17 329.48 2356.82 37.09 2011-05-01 23:49:41.000 121 33341.23 329.50 2356.85 37.09 2011-05-01 23:49:42.000 121 33341.25 329.50 2356.84 37.09 2011-05-01 23:49:43.000 121 33341.23 329.50 2356.85 37.09 2011-05-01 23:49:44.000 121 33341.18 329.51 2356.82 37.09 2011-05-01 23:49:45.000 121 33341.15 329.52 2356.90 37.09 2011-05-01 23:49:46.000 121 33341.13 329.48 2356.85 37.09 2011-05-01 23:49:47.000 121 33341.11 329.47 2356.80 37.09 2011-05-01 23:49:48.000 121 33341.16 329.48 2356.87 37.09 2011-05-01 23:49:49.000 121 33341.13 329.46 2356.88 37.09 2011-05-01 23:49:50.000 121 33341.16 329.49 2356.84 37.09 2011-05-01 23:49:51.000 121 33341.11 329.48 2356.91 37.09 2011-05-01 23:49:52.000 121 33341.17 329.44 2356.88 37.09 2011-05-01 23:49:53.000 121 33341.12 329.48 2356.88 37.09 2011-05-01 23:49:54.000 121 33341.06 329.47 2356.86 37.09 2011-05-01 23:49:55.000 121 33340.99 329.50 2356.97 37.09 2011-05-01 23:49:56.000 121 33341.07 329.44 2356.92 37.09 2011-05-01 23:49:57.000 121 33341.12 329.49 2356.85 37.09 2011-05-01 23:49:58.000 121 33341.07 329.50 2356.89 37.09 2011-05-01 23:49:59.000 121 33341.00 329.47 2356.96 37.09 2011-05-01 23:50:00.000 121 33341.10 329.52 2356.88 37.09 2011-05-01 23:50:01.000 121 33340.99 329.52 2356.90 37.09 2011-05-01 23:50:02.000 121 33341.07 329.52 2356.82 37.09 2011-05-01 23:50:03.000 121 33341.06 329.51 2356.87 37.09 2011-05-01 23:50:04.000 121 33341.09 329.48 2356.87 37.09 2011-05-01 23:50:05.000 121 33341.14 329.48 2356.80 37.09 2011-05-01 23:50:06.000 121 33341.05 329.45 2356.84 37.09 2011-05-01 23:50:07.000 121 33341.04 329.48 2356.88 37.09 2011-05-01 23:50:08.000 121 33341.04 329.50 2356.85 37.09 2011-05-01 23:50:09.000 121 33341.00 329.48 2356.91 37.09 2011-05-01 23:50:10.000 121 33341.01 329.48 2356.83 37.09 2011-05-01 23:50:11.000 121 33341.12 329.49 2356.82 37.09 2011-05-01 23:50:12.000 121 33341.17 329.54 2356.82 37.09 2011-05-01 23:50:13.000 121 33341.10 329.49 2356.80 37.09 2011-05-01 23:50:14.000 121 33341.16 329.49 2356.83 37.09 2011-05-01 23:50:15.000 121 33341.10 329.50 2356.77 37.09 2011-05-01 23:50:16.000 121 33341.10 329.50 2356.88 37.09 2011-05-01 23:50:17.000 121 33341.16 329.52 2356.77 37.09 2011-05-01 23:50:18.000 121 33341.12 329.52 2356.89 37.09 2011-05-01 23:50:19.000 121 33341.02 329.46 2356.91 37.09 2011-05-01 23:50:20.000 121 33341.09 329.48 2356.82 37.09 2011-05-01 23:50:21.000 121 33341.08 329.46 2356.83 37.09 2011-05-01 23:50:22.000 121 33341.04 329.46 2356.86 37.09 2011-05-01 23:50:23.000 121 33341.09 329.43 2356.88 37.09 2011-05-01 23:50:24.000 121 33341.10 329.49 2356.76 37.09 2011-05-01 23:50:25.000 121 33341.12 329.48 2356.79 37.09 2011-05-01 23:50:26.000 121 33341.10 329.46 2356.82 37.09 2011-05-01 23:50:27.000 121 33341.21 329.47 2356.76 37.09 2011-05-01 23:50:28.000 121 33341.14 329.49 2356.74 37.09 2011-05-01 23:50:29.000 121 33341.15 329.51 2356.77 37.09 2011-05-01 23:50:30.000 121 33341.09 329.55 2356.72 37.09 2011-05-01 23:50:31.000 121 33341.09 329.50 2356.70 37.09 2011-05-01 23:50:32.000 121 33341.04 329.56 2356.73 37.09 2011-05-01 23:50:33.000 121 33341.03 329.52 2356.76 37.09 2011-05-01 23:50:34.000 121 33341.16 329.48 2356.83 37.09 2011-05-01 23:50:35.000 121 33341.01 329.49 2356.82 37.09 2011-05-01 23:50:36.000 121 33341.15 329.51 2356.73 37.09 2011-05-01 23:50:37.000 121 33341.02 329.51 2356.73 37.09 2011-05-01 23:50:38.000 121 33341.10 329.45 2356.84 37.09 2011-05-01 23:50:39.000 121 33341.11 329.48 2356.74 37.09 2011-05-01 23:50:40.000 121 33341.09 329.43 2356.79 37.09 2011-05-01 23:50:41.000 121 33341.17 329.45 2356.76 37.09 2011-05-01 23:50:42.000 121 33341.03 329.44 2356.68 37.09 2011-05-01 23:50:43.000 121 33341.16 329.45 2356.71 37.09 2011-05-01 23:50:44.000 121 33341.10 329.44 2356.71 37.09 2011-05-01 23:50:45.000 121 33341.06 329.46 2356.75 37.09 2011-05-01 23:50:46.000 121 33341.10 329.44 2356.78 37.09 2011-05-01 23:50:47.000 121 33341.12 329.47 2356.71 37.09 2011-05-01 23:50:48.000 121 33341.01 329.41 2356.74 37.09 2011-05-01 23:50:49.000 121 33341.10 329.42 2356.70 37.09 2011-05-01 23:50:50.000 121 33341.13 329.48 2356.75 37.09 2011-05-01 23:50:51.000 121 33341.06 329.44 2356.76 37.09 2011-05-01 23:50:52.000 121 33341.12 329.48 2356.76 37.09 2011-05-01 23:50:53.000 121 33341.03 329.43 2356.66 37.09 2011-05-01 23:50:54.000 121 33341.11 329.41 2356.67 37.09 2011-05-01 23:50:55.000 121 33341.07 329.43 2356.69 37.09 2011-05-01 23:50:56.000 121 33341.04 329.45 2356.68 37.09 2011-05-01 23:50:57.000 121 33341.15 329.41 2356.70 37.09 2011-05-01 23:50:58.000 121 33341.15 329.42 2356.72 37.09 2011-05-01 23:50:59.000 121 33341.20 329.47 2356.66 37.09 2011-05-01 23:51:00.000 121 33341.18 329.49 2356.70 37.09 2011-05-01 23:51:01.000 121 33341.10 329.46 2356.68 37.09 2011-05-01 23:51:02.000 121 33341.22 329.42 2356.71 37.09 2011-05-01 23:51:03.000 121 33341.15 329.44 2356.73 37.09 2011-05-01 23:51:04.000 121 33341.09 329.44 2356.71 37.09 2011-05-01 23:51:05.000 121 33341.18 329.41 2356.74 37.09 2011-05-01 23:51:06.000 121 33341.13 329.46 2356.68 37.09 2011-05-01 23:51:07.000 121 33341.10 329.42 2356.69 37.09 2011-05-01 23:51:08.000 121 33341.18 329.43 2356.68 37.09 2011-05-01 23:51:09.000 121 33341.12 329.45 2356.64 37.09 2011-05-01 23:51:10.000 121 33341.19 329.47 2356.63 37.09 2011-05-01 23:51:11.000 121 33341.10 329.49 2356.68 37.09 2011-05-01 23:51:12.000 121 33341.10 329.48 2356.70 37.09 2011-05-01 23:51:13.000 121 33341.19 329.44 2356.68 37.09 2011-05-01 23:51:14.000 121 33341.12 329.45 2356.60 37.09 2011-05-01 23:51:15.000 121 33341.16 329.45 2356.62 37.09 2011-05-01 23:51:16.000 121 33341.16 329.47 2356.64 37.09 2011-05-01 23:51:17.000 121 33341.12 329.46 2356.66 37.09 2011-05-01 23:51:18.000 121 33341.08 329.49 2356.58 37.09 2011-05-01 23:51:19.000 121 33341.13 329.45 2356.59 37.09 2011-05-01 23:51:20.000 121 33341.12 329.49 2356.62 37.09 2011-05-01 23:51:21.000 121 33341.07 329.49 2356.68 37.09 2011-05-01 23:51:22.000 121 33341.09 329.49 2356.55 37.09 2011-05-01 23:51:23.000 121 33341.12 329.51 2356.68 37.09 2011-05-01 23:51:24.000 121 33341.08 329.47 2356.72 37.09 2011-05-01 23:51:25.000 121 33341.07 329.48 2356.66 37.09 2011-05-01 23:51:26.000 121 33341.10 329.49 2356.58 37.09 2011-05-01 23:51:27.000 121 33341.09 329.48 2356.60 37.09 2011-05-01 23:51:28.000 121 33341.04 329.53 2356.65 37.09 2011-05-01 23:51:29.000 121 33341.15 329.50 2356.62 37.09 2011-05-01 23:51:30.000 121 33341.11 329.53 2356.64 37.09 2011-05-01 23:51:31.000 121 33341.12 329.52 2356.68 37.09 2011-05-01 23:51:32.000 121 33341.07 329.48 2356.67 37.09 2011-05-01 23:51:33.000 121 33341.00 329.54 2356.70 37.09 2011-05-01 23:51:34.000 121 33341.00 329.51 2356.68 37.09 2011-05-01 23:51:35.000 121 33341.12 329.53 2356.67 37.09 2011-05-01 23:51:36.000 121 33341.06 329.55 2356.61 37.09 2011-05-01 23:51:37.000 121 33341.03 329.56 2356.67 37.09 2011-05-01 23:51:38.000 121 33341.03 329.52 2356.53 37.09 2011-05-01 23:51:39.000 121 33341.00 329.50 2356.58 37.09 2011-05-01 23:51:40.000 121 33340.94 329.54 2356.64 37.09 2011-05-01 23:51:41.000 121 33340.95 329.57 2356.69 37.09 2011-05-01 23:51:42.000 121 33340.88 329.51 2356.57 37.09 2011-05-01 23:51:43.000 121 33340.91 329.52 2356.61 37.09 2011-05-01 23:51:44.000 121 33340.87 329.56 2356.61 37.09 2011-05-01 23:51:45.000 121 33340.76 329.55 2356.55 37.09 2011-05-01 23:51:46.000 121 33340.79 329.54 2356.64 37.09 2011-05-01 23:51:47.000 121 33340.89 329.56 2356.68 37.09 2011-05-01 23:51:48.000 121 33340.96 329.60 2356.60 37.09 2011-05-01 23:51:49.000 121 33340.84 329.60 2356.70 37.09 2011-05-01 23:51:50.000 121 33340.88 329.57 2356.67 37.09 2011-05-01 23:51:51.000 121 33340.85 329.58 2356.70 37.09 2011-05-01 23:51:52.000 121 33340.85 329.58 2356.70 37.09 2011-05-01 23:51:53.000 121 33340.74 329.59 2356.72 37.09 2011-05-01 23:51:54.000 121 33340.83 329.58 2356.67 37.09 2011-05-01 23:51:55.000 121 33340.79 329.56 2356.67 37.09 2011-05-01 23:51:56.000 121 33340.79 329.60 2356.69 37.09 2011-05-01 23:51:57.000 121 33340.82 329.62 2356.70 37.09 2011-05-01 23:51:58.000 121 33340.84 329.54 2356.78 37.09 2011-05-01 23:51:59.000 121 33340.86 329.57 2356.66 37.09 2011-05-01 23:52:00.000 121 33340.81 329.64 2356.71 37.09 2011-05-01 23:52:01.000 121 33340.84 329.59 2356.76 37.09 2011-05-01 23:52:02.000 121 33340.79 329.62 2356.70 37.09 2011-05-01 23:52:03.000 121 33340.73 329.62 2356.68 37.09 2011-05-01 23:52:04.000 121 33340.78 329.61 2356.70 37.09 2011-05-01 23:52:05.000 121 33340.78 329.64 2356.68 37.09 2011-05-01 23:52:06.000 121 33340.85 329.61 2356.72 37.09 2011-05-01 23:52:07.000 121 33340.81 329.59 2356.62 37.09 2011-05-01 23:52:08.000 121 33340.76 329.64 2356.73 37.09 2011-05-01 23:52:09.000 121 33340.81 329.58 2356.63 37.09 2011-05-01 23:52:10.000 121 33340.84 329.60 2356.70 37.09 2011-05-01 23:52:11.000 121 33340.75 329.61 2356.64 37.09 2011-05-01 23:52:12.000 121 33340.76 329.63 2356.65 37.09 2011-05-01 23:52:13.000 121 33340.75 329.64 2356.66 37.09 2011-05-01 23:52:14.000 121 33340.76 329.67 2356.60 37.09 2011-05-01 23:52:15.000 121 33340.72 329.66 2356.72 37.09 2011-05-01 23:52:16.000 121 33340.66 329.67 2356.71 37.09 2011-05-01 23:52:17.000 121 33340.66 329.66 2356.70 37.09 2011-05-01 23:52:18.000 121 33340.59 329.67 2356.63 37.09 2011-05-01 23:52:19.000 121 33340.64 329.66 2356.66 37.09 2011-05-01 23:52:20.000 121 33340.56 329.68 2356.74 37.09 2011-05-01 23:52:21.000 121 33340.63 329.68 2356.70 37.09 2011-05-01 23:52:22.000 121 33340.55 329.67 2356.62 37.09 2011-05-01 23:52:23.000 121 33340.48 329.69 2356.64 37.09 2011-05-01 23:52:24.000 121 33340.51 329.69 2356.61 37.09 2011-05-01 23:52:25.000 121 33340.50 329.71 2356.70 37.09 2011-05-01 23:52:26.000 121 33340.36 329.72 2356.73 37.09 2011-05-01 23:52:27.000 121 33340.44 329.74 2356.66 37.09 2011-05-01 23:52:28.000 121 33340.51 329.71 2356.74 37.09 2011-05-01 23:52:29.000 121 33340.35 329.68 2356.68 37.09 2011-05-01 23:52:30.000 121 33340.43 329.69 2356.61 37.09 2011-05-01 23:52:31.000 121 33340.39 329.67 2356.74 37.09 2011-05-01 23:52:32.000 121 33340.35 329.66 2356.76 37.09 2011-05-01 23:52:33.000 121 33340.38 329.70 2356.72 37.09 2011-05-01 23:52:34.000 121 33340.36 329.74 2356.76 37.09 2011-05-01 23:52:35.000 121 33340.33 329.69 2356.67 37.09 2011-05-01 23:52:36.000 121 33340.23 329.76 2356.75 37.09 2011-05-01 23:52:37.000 121 33340.32 329.73 2356.74 37.09 2011-05-01 23:52:38.000 121 33340.29 329.72 2356.69 37.09 2011-05-01 23:52:39.000 121 33340.39 329.75 2356.73 37.09 2011-05-01 23:52:40.000 121 33340.39 329.73 2356.76 37.09 2011-05-01 23:52:41.000 121 33340.41 329.70 2356.67 37.09 2011-05-01 23:52:42.000 121 33340.39 329.70 2356.72 37.09 2011-05-01 23:52:43.000 121 33340.31 329.73 2356.65 37.09 2011-05-01 23:52:44.000 121 33340.38 329.72 2356.76 37.09 2011-05-01 23:52:45.000 121 33340.33 329.74 2356.76 37.09 2011-05-01 23:52:46.000 121 33340.36 329.74 2356.74 37.09 2011-05-01 23:52:47.000 121 33340.38 329.75 2356.67 37.09 2011-05-01 23:52:48.000 121 33340.42 329.76 2356.75 37.09 2011-05-01 23:52:49.000 121 33340.28 329.68 2356.80 37.09 2011-05-01 23:52:50.000 121 33340.36 329.76 2356.78 37.09 2011-05-01 23:52:51.000 121 33340.29 329.73 2356.76 37.09 2011-05-01 23:52:52.000 121 33340.36 329.72 2356.76 37.09 2011-05-01 23:52:53.000 121 33340.41 329.73 2356.74 37.09 2011-05-01 23:52:54.000 121 33340.22 329.73 2356.68 37.09 2011-05-01 23:52:55.000 121 33340.32 329.68 2356.70 37.09 2011-05-01 23:52:56.000 121 33340.23 329.70 2356.71 37.09 2011-05-01 23:52:57.000 121 33340.28 329.74 2356.73 37.09 2011-05-01 23:52:58.000 121 33340.32 329.72 2356.69 37.09 2011-05-01 23:52:59.000 121 33340.14 329.79 2356.72 37.09 2011-05-01 23:53:00.000 121 33340.19 329.71 2356.76 37.09 2011-05-01 23:53:01.000 121 33340.24 329.74 2356.76 37.09 2011-05-01 23:53:02.000 121 33340.25 329.78 2356.73 37.09 2011-05-01 23:53:03.000 121 33340.29 329.78 2356.74 37.09 2011-05-01 23:53:04.000 121 33340.26 329.74 2356.70 37.09 2011-05-01 23:53:05.000 121 33340.30 329.78 2356.73 37.09 2011-05-01 23:53:06.000 121 33340.21 329.76 2356.73 37.09 2011-05-01 23:53:07.000 121 33340.23 329.75 2356.74 37.09 2011-05-01 23:53:08.000 121 33340.29 329.82 2356.68 37.09 2011-05-01 23:53:09.000 121 33340.19 329.79 2356.77 37.09 2011-05-01 23:53:10.000 121 33340.20 329.78 2356.67 37.09 2011-05-01 23:53:11.000 121 33340.23 329.78 2356.84 37.09 2011-05-01 23:53:12.000 121 33340.24 329.76 2356.73 37.09 2011-05-01 23:53:13.000 121 33340.22 329.79 2356.69 37.09 2011-05-01 23:53:14.000 121 33340.26 329.78 2356.75 37.09 2011-05-01 23:53:15.000 121 33340.18 329.84 2356.77 37.09 2011-05-01 23:53:16.000 121 33340.24 329.83 2356.64 37.09 2011-05-01 23:53:17.000 121 33340.22 329.78 2356.69 37.09 2011-05-01 23:53:18.000 121 33340.28 329.81 2356.67 37.09 2011-05-01 23:53:19.000 121 33340.29 329.79 2356.72 37.09 2011-05-01 23:53:20.000 121 33340.29 329.81 2356.66 37.09 2011-05-01 23:53:21.000 121 33340.26 329.78 2356.70 37.09 2011-05-01 23:53:22.000 121 33340.24 329.77 2356.67 37.09 2011-05-01 23:53:23.000 121 33340.23 329.80 2356.61 37.09 2011-05-01 23:53:24.000 121 33340.28 329.75 2356.76 37.09 2011-05-01 23:53:25.000 121 33340.26 329.75 2356.79 37.09 2011-05-01 23:53:26.000 121 33340.23 329.81 2356.77 37.09 2011-05-01 23:53:27.000 121 33340.25 329.81 2356.66 37.09 2011-05-01 23:53:28.000 121 33340.25 329.79 2356.64 37.09 2011-05-01 23:53:29.000 121 33340.14 329.79 2356.67 37.09 2011-05-01 23:53:30.000 121 33340.26 329.78 2356.70 37.09 2011-05-01 23:53:31.000 121 33340.21 329.80 2356.73 37.09 2011-05-01 23:53:32.000 121 33340.24 329.75 2356.72 37.09 2011-05-01 23:53:33.000 121 33340.22 329.78 2356.68 37.09 2011-05-01 23:53:34.000 121 33340.11 329.83 2356.67 37.09 2011-05-01 23:53:35.000 121 33340.12 329.83 2356.66 37.09 2011-05-01 23:53:36.000 121 33340.27 329.82 2356.61 37.09 2011-05-01 23:53:37.000 121 33340.19 329.80 2356.70 37.09 2011-05-01 23:53:38.000 121 33340.11 329.85 2356.64 37.09 2011-05-01 23:53:39.000 121 33340.19 329.81 2356.62 37.09 2011-05-01 23:53:40.000 121 33340.22 329.84 2356.61 37.09 2011-05-01 23:53:41.000 121 33340.16 329.83 2356.61 37.09 2011-05-01 23:53:42.000 121 33340.17 329.80 2356.60 37.09 2011-05-01 23:53:43.000 121 33340.23 329.80 2356.62 37.09 2011-05-01 23:53:44.000 121 33340.18 329.79 2356.69 37.09 2011-05-01 23:53:45.000 121 33340.13 329.81 2356.61 37.09 2011-05-01 23:53:46.000 121 33340.21 329.83 2356.66 37.09 2011-05-01 23:53:47.000 121 33340.19 329.81 2356.64 37.09 2011-05-01 23:53:48.000 121 33340.08 329.82 2356.60 37.09 2011-05-01 23:53:49.000 121 33340.12 329.83 2356.62 37.09 2011-05-01 23:53:50.000 121 33340.23 329.83 2356.67 37.09 2011-05-01 23:53:51.000 121 33340.15 329.81 2356.66 37.09 2011-05-01 23:53:52.000 121 33340.18 329.80 2356.62 37.09 2011-05-01 23:53:53.000 121 33340.26 329.83 2356.68 37.09 2011-05-01 23:53:54.000 121 33340.19 329.88 2356.60 37.09 2011-05-01 23:53:55.000 121 33340.19 329.85 2356.64 37.09 2011-05-01 23:53:56.000 121 33340.30 329.85 2356.57 37.09 2011-05-01 23:53:57.000 121 33340.17 329.84 2356.67 37.09 2011-05-01 23:53:58.000 121 33340.18 329.86 2356.58 37.09 2011-05-01 23:53:59.000 121 33340.22 329.86 2356.67 37.09 2011-05-01 23:54:00.000 121 33340.13 329.89 2356.60 37.09 2011-05-01 23:54:01.000 121 33340.16 329.87 2356.60 37.09 2011-05-01 23:54:02.000 121 33340.22 329.91 2356.60 37.09 2011-05-01 23:54:03.000 121 33340.05 329.90 2356.60 37.09 2011-05-01 23:54:04.000 121 33340.04 329.88 2356.57 37.09 2011-05-01 23:54:05.000 121 33340.11 329.88 2356.60 37.09 2011-05-01 23:54:06.000 121 33340.06 329.89 2356.52 37.09 2011-05-01 23:54:07.000 121 33340.12 329.90 2356.56 37.09 2011-05-01 23:54:08.000 121 33340.14 329.87 2356.61 37.09 2011-05-01 23:54:09.000 121 33340.12 329.90 2356.62 37.09 2011-05-01 23:54:10.000 121 33340.10 329.88 2356.60 37.09 2011-05-01 23:54:11.000 121 33340.13 329.89 2356.63 37.09 2011-05-01 23:54:12.000 121 33340.09 329.98 2356.61 37.09 2011-05-01 23:54:13.000 121 33340.04 329.95 2356.57 37.09 2011-05-01 23:54:14.000 121 33340.11 329.89 2356.59 37.09 2011-05-01 23:54:15.000 121 33340.08 329.92 2356.60 37.09 2011-05-01 23:54:16.000 121 33340.04 329.91 2356.66 37.09 2011-05-01 23:54:17.000 121 33340.06 329.93 2356.58 37.09 2011-05-01 23:54:18.000 121 33340.05 329.95 2356.65 37.09 2011-05-01 23:54:19.000 121 33340.11 329.95 2356.61 37.09 2011-05-01 23:54:20.000 121 33340.05 329.95 2356.56 37.09 2011-05-01 23:54:21.000 121 33340.10 329.94 2356.64 37.09 2011-05-01 23:54:22.000 121 33340.01 329.94 2356.64 37.09 2011-05-01 23:54:23.000 121 33340.02 329.93 2356.64 37.09 2011-05-01 23:54:24.000 121 33340.04 329.93 2356.58 37.09 2011-05-01 23:54:25.000 121 33340.02 329.92 2356.55 37.09 2011-05-01 23:54:26.000 121 33340.02 329.93 2356.60 37.09 2011-05-01 23:54:27.000 121 33340.03 329.92 2356.61 37.09 2011-05-01 23:54:28.000 121 33340.16 329.92 2356.62 37.09 2011-05-01 23:54:29.000 121 33340.02 329.97 2356.62 37.09 2011-05-01 23:54:30.000 121 33340.03 329.94 2356.64 37.09 2011-05-01 23:54:31.000 121 33340.01 329.93 2356.60 37.09 2011-05-01 23:54:32.000 121 33339.98 329.93 2356.64 37.09 2011-05-01 23:54:33.000 121 33339.97 329.94 2356.60 37.09 2011-05-01 23:54:34.000 121 33340.14 329.94 2356.75 37.09 2011-05-01 23:54:35.000 121 33339.91 329.93 2356.70 37.09 2011-05-01 23:54:36.000 121 33339.93 329.92 2356.64 37.09 2011-05-01 23:54:37.000 121 33339.89 329.91 2356.67 37.09 2011-05-01 23:54:38.000 121 33339.89 329.96 2356.63 37.09 2011-05-01 23:54:39.000 121 33339.94 329.95 2356.63 37.09 2011-05-01 23:54:40.000 121 33339.96 329.98 2356.68 37.09 2011-05-01 23:54:41.000 121 33339.97 329.95 2356.67 37.09 2011-05-01 23:54:42.000 121 33339.86 329.98 2356.60 37.09 2011-05-01 23:54:43.000 121 33339.89 329.93 2356.67 37.09 2011-05-01 23:54:44.000 121 33339.95 329.99 2356.58 37.09 2011-05-01 23:54:45.000 121 33339.92 330.01 2356.64 37.09 2011-05-01 23:54:46.000 121 33339.82 329.95 2356.66 37.09 2011-05-01 23:54:47.000 121 33339.92 329.95 2356.63 37.09 2011-05-01 23:54:48.000 121 33339.73 329.97 2356.63 37.09 2011-05-01 23:54:49.000 121 33339.88 329.98 2356.59 37.09 2011-05-01 23:54:50.000 121 33339.79 329.97 2356.66 37.09 2011-05-01 23:54:51.000 121 33339.75 330.00 2356.68 37.09 2011-05-01 23:54:52.000 121 33339.82 329.95 2356.74 37.09 2011-05-01 23:54:53.000 121 33339.83 329.97 2356.70 37.09 2011-05-01 23:54:54.000 121 33339.78 330.00 2356.57 37.09 2011-05-01 23:54:55.000 121 33339.73 329.98 2356.66 37.09 2011-05-01 23:54:56.000 121 33339.76 330.00 2356.74 37.09 2011-05-01 23:54:57.000 121 33339.79 329.93 2356.70 37.09 2011-05-01 23:54:58.000 121 33339.81 329.98 2356.66 37.09 2011-05-01 23:54:59.000 121 33339.79 329.98 2356.63 37.09 2011-05-01 23:55:00.000 121 33339.75 329.96 2356.56 37.09 2011-05-01 23:55:01.000 121 33339.70 329.95 2356.61 37.09 2011-05-01 23:55:02.000 121 33339.66 330.01 2356.60 37.09 2011-05-01 23:55:03.000 121 33339.65 329.97 2356.63 37.09 2011-05-01 23:55:04.000 121 33339.66 329.97 2356.66 37.09 2011-05-01 23:55:05.000 121 33339.69 329.97 2356.68 37.09 2011-05-01 23:55:06.000 121 33339.64 329.99 2356.67 37.09 2011-05-01 23:55:07.000 121 33339.67 329.96 2356.62 37.09 2011-05-01 23:55:08.000 121 33339.63 329.97 2356.63 37.09 2011-05-01 23:55:09.000 121 33339.70 329.95 2356.66 37.09 2011-05-01 23:55:10.000 121 33339.70 329.98 2356.66 37.09 2011-05-01 23:55:11.000 121 33339.57 329.94 2356.61 37.09 2011-05-01 23:55:12.000 121 33339.69 329.98 2356.66 37.09 2011-05-01 23:55:13.000 121 33339.61 329.99 2356.68 37.09 2011-05-01 23:55:14.000 121 33339.69 329.95 2356.63 37.09 2011-05-01 23:55:15.000 121 33339.67 329.98 2356.74 37.09 2011-05-01 23:55:16.000 121 33339.67 329.96 2356.66 37.09 2011-05-01 23:55:17.000 121 33339.75 329.96 2356.60 37.09 2011-05-01 23:55:18.000 121 33339.64 329.99 2356.61 37.09 2011-05-01 23:55:19.000 121 33339.66 329.94 2356.61 37.09 2011-05-01 23:55:20.000 121 33339.64 329.97 2356.69 37.09 2011-05-01 23:55:21.000 121 33339.67 329.95 2356.69 37.09 2011-05-01 23:55:22.000 121 33339.66 329.95 2356.61 37.09 2011-05-01 23:55:23.000 121 33339.73 329.94 2356.63 37.09 2011-05-01 23:55:24.000 121 33339.59 329.98 2356.56 37.09 2011-05-01 23:55:25.000 121 33339.59 330.03 2356.60 37.09 2011-05-01 23:55:26.000 121 33339.57 329.98 2356.61 37.09 2011-05-01 23:55:27.000 121 33339.65 329.96 2356.58 37.09 2011-05-01 23:55:28.000 121 33339.57 329.95 2356.58 37.09 2011-05-01 23:55:29.000 121 33339.53 329.96 2356.58 37.09 2011-05-01 23:55:30.000 121 33339.64 329.99 2356.51 37.09 2011-05-01 23:55:31.000 121 33339.54 329.99 2356.49 37.09 2011-05-01 23:55:32.000 121 33339.60 329.96 2356.55 37.09 2011-05-01 23:55:33.000 121 33339.54 329.93 2356.66 37.09 2011-05-01 23:55:34.000 121 33339.50 329.99 2356.55 37.09 2011-05-01 23:55:35.000 121 33339.64 329.99 2356.57 37.09 2011-05-01 23:55:36.000 121 33339.50 329.98 2356.60 37.09 2011-05-01 23:55:37.000 121 33339.46 329.97 2356.58 37.09 2011-05-01 23:55:38.000 121 33339.53 329.93 2356.57 37.09 2011-05-01 23:55:39.000 121 33339.45 330.00 2356.61 37.09 2011-05-01 23:55:40.000 121 33339.53 329.95 2356.62 37.09 2011-05-01 23:55:41.000 121 33339.50 329.98 2356.64 37.09 2011-05-01 23:55:42.000 121 33339.53 329.98 2356.61 37.09 2011-05-01 23:55:43.000 121 33339.44 329.95 2356.55 37.09 2011-05-01 23:55:44.000 121 33339.46 329.97 2356.64 37.09 2011-05-01 23:55:45.000 121 33339.52 329.95 2356.60 37.09 2011-05-01 23:55:46.000 121 33339.50 329.95 2356.61 37.09 2011-05-01 23:55:47.000 121 33339.39 329.98 2356.63 37.09 2011-05-01 23:55:48.000 121 33339.63 329.97 2356.62 37.09 2011-05-01 23:55:49.000 121 33339.51 329.93 2356.64 37.09 2011-05-01 23:55:50.000 121 33339.50 329.97 2356.61 37.09 2011-05-01 23:55:51.000 121 33339.58 329.99 2356.61 37.09 2011-05-01 23:55:52.000 121 33339.60 329.96 2356.61 37.09 2011-05-01 23:55:53.000 121 33339.48 329.97 2356.57 37.09 2011-05-01 23:55:54.000 121 33339.54 329.92 2356.59 37.09 2011-05-01 23:55:55.000 121 33339.58 329.94 2356.55 37.09 2011-05-01 23:55:56.000 121 33339.54 329.96 2356.54 37.09 2011-05-01 23:55:57.000 121 33339.47 330.03 2356.60 37.09 2011-05-01 23:55:58.000 121 33339.43 329.98 2356.56 37.09 2011-05-01 23:55:59.000 121 33339.45 329.99 2356.55 37.09 2011-05-01 23:56:00.000 121 33339.48 329.97 2356.57 37.09 2011-05-01 23:56:01.000 121 33339.44 329.94 2356.54 37.09 2011-05-01 23:56:02.000 121 33339.43 329.95 2356.47 37.09 2011-05-01 23:56:03.000 121 33339.45 329.95 2356.57 37.09 2011-05-01 23:56:04.000 121 33339.41 329.99 2356.49 37.09 2011-05-01 23:56:05.000 121 33339.33 330.00 2356.54 37.09 2011-05-01 23:56:06.000 121 33339.46 330.00 2356.63 37.09 2011-05-01 23:56:07.000 121 33339.43 330.01 2356.59 37.09 2011-05-01 23:56:08.000 121 33339.40 330.05 2356.53 37.09 2011-05-01 23:56:09.000 121 33339.32 329.98 2356.54 37.09 2011-05-01 23:56:10.000 121 33339.26 329.98 2356.48 37.09 2011-05-01 23:56:11.000 121 33339.30 329.97 2356.52 37.09 2011-05-01 23:56:12.000 121 33339.20 330.03 2356.56 37.09 2011-05-01 23:56:13.000 121 33339.23 330.03 2356.60 37.09 2011-05-01 23:56:14.000 121 33339.17 330.04 2356.55 37.09 2011-05-01 23:56:15.000 121 33339.21 330.05 2356.51 37.09 2011-05-01 23:56:16.000 121 33339.17 329.99 2356.56 37.09 2011-05-01 23:56:17.000 121 33339.15 330.04 2356.49 37.09 2011-05-01 23:56:18.000 121 33339.14 330.02 2356.57 37.09 2011-05-01 23:56:19.000 121 33339.10 330.00 2356.61 37.09 2011-05-01 23:56:20.000 121 33339.12 330.04 2356.62 37.09 2011-05-01 23:56:21.000 121 33339.20 330.03 2356.62 37.09 2011-05-01 23:56:22.000 121 33339.21 330.00 2356.64 37.09 2011-05-01 23:56:23.000 121 33339.11 330.05 2356.60 37.09 2011-05-01 23:56:24.000 121 33339.20 330.03 2356.64 37.09 2011-05-01 23:56:25.000 121 33339.12 330.02 2356.65 37.09 2011-05-01 23:56:26.000 121 33339.13 330.05 2356.61 37.09 2011-05-01 23:56:27.000 121 33339.19 329.99 2356.66 37.09 2011-05-01 23:56:28.000 121 33339.12 330.00 2356.57 37.09 2011-05-01 23:56:29.000 121 33339.17 330.04 2356.68 37.09 2011-05-01 23:56:30.000 121 33339.32 330.00 2356.63 37.09 2011-05-01 23:56:31.000 121 33339.20 330.02 2356.67 37.09 2011-05-01 23:56:32.000 121 33339.29 329.98 2356.59 37.09 2011-05-01 23:56:33.000 121 33339.28 330.00 2356.53 37.09 2011-05-01 23:56:34.000 121 33339.26 330.06 2356.61 37.09 2011-05-01 23:56:35.000 121 33339.34 330.01 2356.55 37.09 2011-05-01 23:56:36.000 121 33339.35 329.99 2356.54 37.09 2011-05-01 23:56:37.000 121 33339.30 330.01 2356.60 37.09 2011-05-01 23:56:38.000 121 33339.32 330.01 2356.55 37.09 2011-05-01 23:56:39.000 121 33339.38 330.03 2356.57 37.09 2011-05-01 23:56:40.000 121 33339.36 330.03 2356.51 37.09 2011-05-01 23:56:41.000 121 33339.44 330.03 2356.48 37.09 2011-05-01 23:56:42.000 121 33339.40 329.99 2356.52 37.09 2011-05-01 23:56:43.000 121 33339.39 330.00 2356.47 37.09 2011-05-01 23:56:44.000 121 33339.43 330.03 2356.58 37.09 2011-05-01 23:56:45.000 121 33339.36 330.03 2356.54 37.09 2011-05-01 23:56:46.000 121 33339.39 329.98 2356.49 37.09 2011-05-01 23:56:47.000 121 33339.31 330.01 2356.45 37.09 2011-05-01 23:56:48.000 121 33339.34 330.01 2356.54 37.09 2011-05-01 23:56:49.000 121 33339.35 330.04 2356.53 37.09 2011-05-01 23:56:50.000 121 33339.32 330.04 2356.50 37.09 2011-05-01 23:56:51.000 121 33339.34 330.03 2356.54 37.09 2011-05-01 23:56:52.000 121 33339.39 330.04 2356.48 37.09 2011-05-01 23:56:53.000 121 33339.30 329.96 2356.53 37.09 2011-05-01 23:56:54.000 121 33339.43 329.99 2356.58 37.09 2011-05-01 23:56:55.000 121 33339.38 329.96 2356.54 37.09 2011-05-01 23:56:56.000 121 33339.46 330.02 2356.44 37.09 2011-05-01 23:56:57.000 121 33339.38 329.99 2356.57 37.09 2011-05-01 23:56:58.000 121 33339.29 330.02 2356.49 37.09 2011-05-01 23:56:59.000 121 33339.36 330.01 2356.41 37.09 2011-05-01 23:57:00.000 121 33339.45 330.00 2356.55 37.09 2011-05-01 23:57:01.000 121 33339.30 329.98 2356.55 37.09 2011-05-01 23:57:02.000 121 33339.39 329.99 2356.43 37.09 2011-05-01 23:57:03.000 121 33339.35 330.02 2356.47 37.09 2011-05-01 23:57:04.000 121 33339.38 330.00 2356.46 37.09 2011-05-01 23:57:05.000 121 33339.44 330.00 2356.45 37.09 2011-05-01 23:57:06.000 121 33339.38 330.02 2356.52 37.09 2011-05-01 23:57:07.000 121 33339.42 330.02 2356.42 37.09 2011-05-01 23:57:08.000 121 33339.49 330.00 2356.43 37.09 2011-05-01 23:57:09.000 121 33339.52 330.04 2356.42 37.09 2011-05-01 23:57:10.000 121 33339.52 330.02 2356.48 37.09 2011-05-01 23:57:11.000 121 33339.50 330.06 2356.34 37.09 2011-05-01 23:57:12.000 121 33339.35 330.02 2356.44 37.09 2011-05-01 23:57:13.000 121 33339.42 329.99 2356.36 37.09 2011-05-01 23:57:14.000 121 33339.39 330.05 2356.39 37.09 2011-05-01 23:57:15.000 121 33339.39 330.04 2356.38 37.09 2011-05-01 23:57:16.000 121 33339.35 330.07 2356.50 37.09 2011-05-01 23:57:17.000 121 33339.39 330.10 2356.45 37.09 2011-05-01 23:57:18.000 121 33339.37 330.06 2356.37 37.09 2011-05-01 23:57:19.000 121 33339.46 330.06 2356.38 37.09 2011-05-01 23:57:20.000 121 33339.33 330.06 2356.47 37.09 2011-05-01 23:57:21.000 121 33339.29 330.09 2356.42 37.09 2011-05-01 23:57:22.000 121 33339.38 330.04 2356.32 37.09 2011-05-01 23:57:23.000 121 33339.38 330.11 2356.46 37.09 2011-05-01 23:57:24.000 121 33339.39 330.13 2356.51 37.09 2011-05-01 23:57:25.000 121 33339.30 330.17 2356.51 37.09 2011-05-01 23:57:26.000 121 33339.27 330.08 2356.38 37.09 2011-05-01 23:57:27.000 121 33339.32 330.14 2356.41 37.09 2011-05-01 23:57:28.000 121 33339.26 330.13 2356.43 37.09 2011-05-01 23:57:29.000 121 33339.31 330.12 2356.49 37.09 2011-05-01 23:57:30.000 121 33339.29 330.16 2356.41 37.09 2011-05-01 23:57:31.000 121 33339.33 330.10 2356.41 37.09 2011-05-01 23:57:32.000 121 33339.38 330.11 2356.44 37.09 2011-05-01 23:57:33.000 121 33339.43 330.13 2356.48 37.09 2011-05-01 23:57:34.000 121 33339.35 330.13 2356.45 37.09 2011-05-01 23:57:35.000 121 33339.25 330.15 2356.43 37.09 2011-05-01 23:57:36.000 121 33339.38 330.11 2356.42 37.09 2011-05-01 23:57:37.000 121 33339.31 330.16 2356.49 37.09 2011-05-01 23:57:38.000 121 33339.35 330.19 2356.38 37.09 2011-05-01 23:57:39.000 121 33339.36 330.20 2356.32 37.09 2011-05-01 23:57:40.000 121 33339.29 330.18 2356.38 37.09 2011-05-01 23:57:41.000 121 33339.42 330.21 2356.45 37.09 2011-05-01 23:57:42.000 121 33339.35 330.18 2356.45 37.09 2011-05-01 23:57:43.000 121 33339.37 330.18 2356.42 37.09 2011-05-01 23:57:44.000 121 33339.43 330.20 2356.48 37.09 2011-05-01 23:57:45.000 121 33339.41 330.23 2356.41 37.09 2011-05-01 23:57:46.000 121 33339.51 330.24 2356.39 37.09 2011-05-01 23:57:47.000 121 33339.36 330.16 2356.40 37.09 2011-05-01 23:57:48.000 121 33339.38 330.22 2356.36 37.09 2011-05-01 23:57:49.000 121 33339.30 330.21 2356.39 37.09 2011-05-01 23:57:50.000 121 33339.39 330.24 2356.39 37.09 2011-05-01 23:57:51.000 121 33339.43 330.26 2356.40 37.09 2011-05-01 23:57:52.000 121 33339.42 330.21 2356.40 37.09 2011-05-01 23:57:53.000 121 33339.39 330.25 2356.36 37.09 2011-05-01 23:57:54.000 121 33339.47 330.22 2356.33 37.09 2011-05-01 23:57:55.000 121 33339.46 330.24 2356.35 37.09 2011-05-01 23:57:56.000 121 33339.42 330.23 2356.38 37.09 2011-05-01 23:57:57.000 121 33339.35 330.26 2356.35 37.09 2011-05-01 23:57:58.000 121 33339.39 330.23 2356.40 37.09 2011-05-01 23:57:59.000 121 33339.35 330.26 2356.34 37.09 2011-05-01 23:58:00.000 121 33339.27 330.26 2356.36 37.09 2011-05-01 23:58:01.000 121 33339.26 330.29 2356.41 37.09 2011-05-01 23:58:02.000 121 33339.37 330.28 2356.36 37.09 2011-05-01 23:58:03.000 121 33339.33 330.26 2356.39 37.09 2011-05-01 23:58:04.000 121 33339.30 330.27 2356.32 37.09 2011-05-01 23:58:05.000 121 33339.34 330.28 2356.39 37.09 2011-05-01 23:58:06.000 121 33339.21 330.28 2356.40 37.09 2011-05-01 23:58:07.000 121 33339.27 330.24 2356.30 37.09 2011-05-01 23:58:08.000 121 33339.26 330.29 2356.41 37.09 2011-05-01 23:58:09.000 121 33339.26 330.26 2356.38 37.09 2011-05-01 23:58:10.000 121 33339.20 330.29 2356.39 37.09 2011-05-01 23:58:11.000 121 33339.22 330.24 2356.44 37.09 2011-05-01 23:58:12.000 121 33339.21 330.26 2356.36 37.09 2011-05-01 23:58:13.000 121 33339.25 330.27 2356.35 37.09 2011-05-01 23:58:14.000 121 33339.32 330.21 2356.46 37.09 2011-05-01 23:58:15.000 121 33339.30 330.26 2356.48 37.09 2011-05-01 23:58:16.000 121 33339.21 330.28 2356.48 37.09 2011-05-01 23:58:17.000 121 33339.27 330.26 2356.41 37.09 2011-05-01 23:58:18.000 121 33339.27 330.27 2356.36 37.09 2011-05-01 23:58:19.000 121 33339.25 330.24 2356.36 37.09 2011-05-01 23:58:20.000 121 33339.21 330.25 2356.40 37.09 2011-05-01 23:58:21.000 121 33339.23 330.31 2356.51 37.09 2011-05-01 23:58:22.000 121 33339.23 330.26 2356.39 37.09 2011-05-01 23:58:23.000 121 33339.26 330.24 2356.47 37.09 2011-05-01 23:58:24.000 121 33339.31 330.25 2356.32 37.09 2011-05-01 23:58:25.000 121 33339.23 330.23 2356.43 37.09 2011-05-01 23:58:26.000 121 33339.35 330.31 2356.43 37.09 2011-05-01 23:58:27.000 121 33339.26 330.25 2356.43 37.09 2011-05-01 23:58:28.000 121 33339.32 330.26 2356.36 37.09 2011-05-01 23:58:29.000 121 33339.32 330.28 2356.43 37.09 2011-05-01 23:58:30.000 121 33339.37 330.29 2356.43 37.09 2011-05-01 23:58:31.000 121 33339.38 330.26 2356.42 37.09 2011-05-01 23:58:32.000 121 33339.39 330.26 2356.41 37.09 2011-05-01 23:58:33.000 121 33339.32 330.28 2356.43 37.09 2011-05-01 23:58:34.000 121 33339.27 330.26 2356.51 37.09 2011-05-01 23:58:35.000 121 33339.36 330.31 2356.44 37.09 2011-05-01 23:58:36.000 121 33339.42 330.28 2356.37 37.09 2011-05-01 23:58:37.000 121 33339.33 330.25 2356.38 37.09 2011-05-01 23:58:38.000 121 33339.39 330.31 2356.48 37.09 2011-05-01 23:58:39.000 121 33339.36 330.31 2356.43 37.09 2011-05-01 23:58:40.000 121 33339.37 330.31 2356.40 37.09 2011-05-01 23:58:41.000 121 33339.35 330.29 2356.45 37.09 2011-05-01 23:58:42.000 121 33339.35 330.34 2356.38 37.09 2011-05-01 23:58:43.000 121 33339.42 330.33 2356.33 37.09 2011-05-01 23:58:44.000 121 33339.37 330.33 2356.41 37.09 2011-05-01 23:58:45.000 121 33339.39 330.33 2356.42 37.09 2011-05-01 23:58:46.000 121 33339.31 330.30 2356.44 37.09 2011-05-01 23:58:47.000 121 33339.30 330.31 2356.36 37.09 2011-05-01 23:58:48.000 121 33339.25 330.38 2356.35 37.09 2011-05-01 23:58:49.000 121 33339.29 330.38 2356.35 37.09 2011-05-01 23:58:50.000 121 33339.25 330.35 2356.40 37.09 2011-05-01 23:58:51.000 121 33339.24 330.40 2356.36 37.09 2011-05-01 23:58:52.000 121 33339.20 330.36 2356.39 37.09 2011-05-01 23:58:53.000 121 33339.17 330.39 2356.42 37.09 2011-05-01 23:58:54.000 121 33339.18 330.43 2356.44 37.09 2011-05-01 23:58:55.000 121 33339.14 330.42 2356.49 37.09 2011-05-01 23:58:56.000 121 33339.17 330.42 2356.40 37.09 2011-05-01 23:58:57.000 121 33339.10 330.42 2356.39 37.09 2011-05-01 23:58:58.000 121 33339.06 330.44 2356.35 37.09 2011-05-01 23:58:59.000 121 33339.01 330.48 2356.42 37.09 2011-05-01 23:59:00.000 121 33339.10 330.40 2356.38 37.09 2011-05-01 23:59:01.000 121 33338.98 330.38 2356.43 37.09 2011-05-01 23:59:02.000 121 33338.98 330.46 2356.53 37.09 2011-05-01 23:59:03.000 121 33338.97 330.41 2356.48 37.09 2011-05-01 23:59:04.000 121 33338.90 330.42 2356.45 37.09 2011-05-01 23:59:05.000 121 33338.90 330.45 2356.45 37.09 2011-05-01 23:59:06.000 121 33338.92 330.38 2356.50 37.09 2011-05-01 23:59:07.000 121 33338.80 330.39 2356.48 37.09 2011-05-01 23:59:08.000 121 33338.84 330.43 2356.47 37.09 2011-05-01 23:59:09.000 121 33338.85 330.39 2356.51 37.09 2011-05-01 23:59:10.000 121 33338.82 330.37 2356.50 37.09 2011-05-01 23:59:11.000 121 33338.80 330.43 2356.48 37.09 2011-05-01 23:59:12.000 121 33338.70 330.39 2356.45 37.09 2011-05-01 23:59:13.000 121 33338.84 330.37 2356.39 37.09 2011-05-01 23:59:14.000 121 33338.82 330.35 2356.46 37.09 2011-05-01 23:59:15.000 121 33338.85 330.38 2356.64 37.09 2011-05-01 23:59:16.000 121 33338.80 330.35 2356.46 37.09 2011-05-01 23:59:17.000 121 33338.87 330.38 2356.52 37.09 2011-05-01 23:59:18.000 121 33338.86 330.39 2356.47 37.09 2011-05-01 23:59:19.000 121 33338.87 330.42 2356.48 37.09 2011-05-01 23:59:20.000 121 33338.96 330.40 2356.52 37.09 2011-05-01 23:59:21.000 121 33338.87 330.38 2356.54 37.09 2011-05-01 23:59:22.000 121 33338.84 330.38 2356.52 37.09 2011-05-01 23:59:23.000 121 33338.99 330.37 2356.42 37.09 2011-05-01 23:59:24.000 121 33338.95 330.43 2356.48 37.09 2011-05-01 23:59:25.000 121 33339.02 330.41 2356.47 37.09 2011-05-01 23:59:26.000 121 33338.97 330.36 2356.48 37.09 2011-05-01 23:59:27.000 121 33338.96 330.38 2356.54 37.09 2011-05-01 23:59:28.000 121 33338.95 330.38 2356.42 37.09 2011-05-01 23:59:29.000 121 33338.88 330.36 2356.52 37.09 2011-05-01 23:59:30.000 121 33338.99 330.39 2356.41 37.09 2011-05-01 23:59:31.000 121 33338.99 330.40 2356.41 37.09 2011-05-01 23:59:32.000 121 33339.01 330.40 2356.48 37.09 2011-05-01 23:59:33.000 121 33339.08 330.40 2356.51 37.09 2011-05-01 23:59:34.000 121 33339.08 330.32 2356.47 37.09 2011-05-01 23:59:35.000 121 33339.01 330.39 2356.44 37.09 2011-05-01 23:59:36.000 121 33339.14 330.38 2356.51 37.09 2011-05-01 23:59:37.000 121 33339.12 330.37 2356.47 37.09 2011-05-01 23:59:38.000 121 33339.00 330.41 2356.42 37.09 2011-05-01 23:59:39.000 121 33339.05 330.38 2356.51 37.09 2011-05-01 23:59:40.000 121 33339.04 330.39 2356.41 37.09 2011-05-01 23:59:41.000 121 33338.98 330.40 2356.45 37.09 2011-05-01 23:59:42.000 121 33338.99 330.43 2356.40 37.09 2011-05-01 23:59:43.000 121 33339.10 330.41 2356.39 37.09 2011-05-01 23:59:44.000 121 33338.96 330.35 2356.43 37.09 2011-05-01 23:59:45.000 121 33338.99 330.42 2356.48 37.09 2011-05-01 23:59:46.000 121 33339.02 330.39 2356.35 37.09 2011-05-01 23:59:47.000 121 33338.95 330.37 2356.49 37.09 2011-05-01 23:59:48.000 121 33338.88 330.38 2356.41 37.09 2011-05-01 23:59:49.000 121 33338.90 330.40 2356.49 37.09 2011-05-01 23:59:50.000 121 33338.89 330.39 2356.41 37.09 2011-05-01 23:59:51.000 121 33338.90 330.43 2356.43 37.09 2011-05-01 23:59:52.000 121 33338.79 330.36 2356.39 37.09 2011-05-01 23:59:53.000 121 33338.87 330.40 2356.45 37.09 2011-05-01 23:59:54.000 121 33338.81 330.40 2356.40 37.09 2011-05-01 23:59:55.000 121 33338.83 330.37 2356.42 37.09 2011-05-01 23:59:56.000 121 33338.89 330.41 2356.40 37.09 2011-05-01 23:59:57.000 121 33338.81 330.31 2356.48 37.09 2011-05-01 23:59:58.000 121 33338.77 330.33 2356.43 37.09 2011-05-01 23:59:59.000 121 33338.82 330.37 2356.35 37.09